We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,467.90
77.67 (1.44%)
Day high
5,474.47
Day low
5,390.33

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +0.68 -15.56 -21.24 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.46 -15.19 -26.15 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -5.57 -32.52 -40.02 -53.02 -48.83 -78.49 -82.48 -94.67
VTY Vistry Group Plc -7.23 -50.41 -43.51 -42.65 -45.37 -70.82 -50.96 -67.04
HAS Hays plc -2.44 -24.67 -39.59 -41.01 -60.12 -64.91 -70.05 -78.00
BCG Baltic Classifieds Group plc -4.95 -3.18 -11.92 -40.64 -46.08 -21.86 +13.94 n/a
RMV Rightmove plc -5.19 +1.74 -18.34 -40.18 -39.51 -23.30 -23.30 -28.64
PAGE PageGroup plc -2.08 -27.06 -39.59 -39.75 -58.24 -69.25 -69.21 -70.78
BME B&M European Value Retail -9.97 -17.02 -2.62 -39.58 -39.86 -70.61 -66.01 -70.42
SPI Spire Healthcare Group plc -20.21 -22.03 -9.92 -38.70 -13.73 -34.43 -27.67 -12.12
AUTO Autotrader Group Plc -2.71 -0.65 -20.35 -38.19 -37.81 -36.62 -20.81 -17.10
ALFA Alfa Financial Software Holdings Ltd -5.84 -20.41 -31.07 -35.98 -35.00 -9.08 +11.01 +17.06
ENT Entain plc +4.33 +0.60 -23.00 -35.41 -12.32 -27.13 -51.43 -62.59
UTG Unite Group -5.53 -7.92 -16.35 -34.66 -43.39 -52.69 -48.13 -56.21
WPP WPP plc +2.07 -14.79 -29.56 -33.99 -62.37 -68.59 -74.70 -74.89
RNK Rank Group +0.11 -1.80 -7.75 -32.75 +14.00 +40.61 +31.82 -48.10
BYIT Bytes Technology Group plc -10.36 -7.43 -26.56 -32.16 -45.97 -48.08 -28.60 -35.88
DOCS Dr Martens plc +0.97 -8.81 -17.46 -31.53 +16.56 -28.81 -53.00 -86.44
REL RELX plc -6.78 -0.91 -21.00 -30.86 -38.39 -30.19 -7.14 +31.30
EXPN Experian Plc -7.43 -4.96 -25.39 -30.76 -30.17 -27.76 -2.62 +1.40
TEP Telecom Plus plc -2.29 -6.30 -5.75 -30.24 -25.87 -18.29 -34.12 -0.16
ICG ICG Plc -1.40 -8.15 -24.54 -30.20 -25.27 -26.34 +32.42 -18.09
CHRY Chrysalis Investments Limited -4.01 -10.67 -29.07 -30.02 -12.45 +2.07 +58.82 -58.97
III 3i Group Plc -2.89 -13.83 -13.69 -29.26 -25.94 +0.04 +81.00 +141.31
BTRW Barratt Redrow Plc -5.11 -26.08 -26.61 -27.32 -35.64 -42.12 -38.14 -64.98
MTLN Metlen Energy & Metals Plc -2.38 -7.44 -20.80 -27.24 n/a n/a n/a n/a
DNLM Dunelm Group Plc -6.88 -18.97 -28.34 -26.16 -12.53 -25.54 -29.60 -38.06
TATE Tate & Lyle plc -1.63 -15.13 -10.32 -25.93 -35.22 -43.49 -56.68 -62.18
WTB Whitbread plc -1.72 -10.35 -8.45 -25.79 -8.92 -28.73 -16.97 -30.98
SEIT SDCL Efficiency Income Trust Plc -8.63 -13.05 -20.12 -25.45 -15.63 -30.94 -51.58 -62.62
SGE Sage Group plc -3.23 +0.85 -25.46 -24.95 -32.74 -36.13 +8.00 +34.18
FSG Foresight Group Holdings Ltd -7.56 -12.58 -16.00 -24.57 -3.67 -19.98 -11.82 -14.78
BPT Bridgepoint Group plc -3.49 -9.16 -18.60 -24.43 -30.83 -12.32 +12.29 n/a
RPI Raspberry Pi Holdings plc -3.93 -21.93 +1.16 -23.98 -35.24 n/a n/a n/a
HFG Hilton Food Group Plc -0.70 -4.89 -0.50 -23.50 -40.68 -38.93 -27.41 -53.60
TRN Trainline plc +5.40 +14.26 -2.72 -23.40 -24.05 -42.72 -18.42 -52.73
SCT Softcat plc -4.06 +9.95 -15.14 -23.30 -27.58 -18.91 +4.33 -31.96
IBST Ibstock plc +1.35 -18.80 -24.17 -23.18 -39.43 -28.98 -37.04 -51.56
WIZZ Wizz Air Holdings plc -1.73 -29.68 -28.85 -22.75 -46.15 -54.86 -65.27 -80.95
GAMA Gamma Communications plc -12.75 -15.90 -18.38 -22.69 -40.79 -45.55 -32.18 -56.25
DGE Diageo plc -3.50 -15.83 -13.29 -22.03 -32.03 -52.31 -61.74 -53.78
JD. JD Sports Fashion plc -1.93 -13.82 -16.67 -22.01 -6.29 -37.26 -57.87 -57.75
CBG Close Brothers Group plc +9.57 -21.61 -25.39 -21.51 +27.27 +1.00 -56.10 -74.88
CCR C & C Group plc +0.55 -5.04 -18.26 -21.44 -13.20 -30.97 -30.13 -59.12
BWY Bellway plc -15.99 -33.07 -30.12 -20.63 -23.49 -28.95 -7.29 -45.77
FGP FirstGroup plc +0.23 -7.20 -9.77 -20.56 +5.43 -4.59 +70.65 +96.25
EZJ easyJet plc -2.29 -22.39 -29.20 -20.51 -26.63 -33.43 -23.22 -54.71
MONY Mony Group Plc -4.35 -4.65 -15.31 -20.29 -23.60 -31.34 -36.94 -41.57
KNOS Kainos Group plc -4.37 +0.99 -29.76 -20.10 -1.18 -26.88 -48.10 -49.61
HIK Hikma Pharmaceuticals -0.93 -22.94 -16.58 -20.04 -36.54 -32.40 -23.84 -42.68
POLN Pollen Street Group Limited +1.37 -12.74 -20.77 -19.39 -2.89 +19.35 +34.55 -21.69
VCT Victrex +0.54 -19.57 -13.65 -18.99 -39.20 -54.82 -66.00 -73.11
ITRK Intertek Group plc +1.36 -19.62 -20.00 -18.99 -25.24 -24.34 -5.17 -34.21
OCDO Ocado Group plc -7.68 -20.26 -22.53 -18.77 -24.98 -58.59 -57.33 -90.99
NCC NCC Group plc -3.32 -11.68 -17.68 -18.14 -17.80 -5.67 -25.67 -55.23
HGT HG Capital Trust plc -1.73 -6.68 -21.19 -18.11 -19.84 -16.91 +22.09 +25.16
ONT Oxford Nanopore Technologies plc -0.90 -9.32 -6.10 -17.73 +19.57 -0.90 -39.50 n/a
IWG International Workplace Group Plc -5.87 -22.01 -24.46 -17.55 -5.35 -10.35 +20.01 -49.45
JIGI JPMorgan India Growth & Income plc -2.19 -11.10 -16.93 -17.09 -14.33 -4.61 +9.69 +17.59
GBG GB Group plc -2.93 -1.03 -24.55 -16.71 -37.41 -27.94 -38.92 -77.36
SMWH WH Smith Plc -0.18 -15.82 -10.69 -16.26 -47.68 -55.17 -60.45 -68.15
AVON Avon Technologies Plc -6.87 -5.64 -6.36 -15.65 +24.67 +62.67 +88.00 -44.27
FGT Finsbury Growth & Income Trust plc -3.90 -6.42 -13.03 -15.50 -19.23 -16.59 -18.59 -16.69
MNDI Mondi plc +3.68 -2.90 -3.78 -15.29 -29.37 -37.49 -33.56 -54.17
INF Informa plc +0.58 -7.25 -12.78 -15.00 -4.36 -8.23 +16.10 +35.06
OCI Oakley Capital Investments Ltd -4.88 -10.00 -16.43 -14.91 +0.43 +4.35 +2.52 +55.48
MRO Melrose Industries plc -2.52 -22.26 -13.29 -14.67 -3.89 -24.57 +6.31 +2.30
AIE Ashoka India Equity Inv Trust Plc -1.95 -9.60 -17.06 -14.56 -16.61 -9.60 +26.97 +58.32
MSLH Marshalls Plc +1.51 -14.07 -18.79 -13.97 -39.92 -46.22 -50.44 -78.49
TRIG The Renewables Infrastructure Group Limited -3.85 +0.00 -5.11 -13.33 -10.10 -32.99 -47.41 -45.65
FCSS Fidelity China Special Situations PLC -4.19 -10.06 -5.61 -12.94 +4.00 +44.44 +15.56 -30.75
CPG Compass Group plc +0.00 -2.74 -9.23 -12.53 -12.28 -4.21 +8.63 +45.63
XPS XPS Pensions Group Plc -3.49 -6.30 -13.69 -11.99 -21.83 +20.83 +87.10 +136.25
GRI Grainger Plc -8.75 -15.03 -11.07 -11.86 -20.89 -37.80 -28.69 -39.62
GEN Genuit Group plc +2.22 -19.95 -8.14 -11.67 -19.73 -30.87 +10.13 -43.58
DOM Domino's Pizza Group plc -2.81 -14.36 +0.87 -11.42 -40.34 -50.68 -37.50 -50.26
CLDN Caledonia Investments plc -1.35 -5.18 -12.72 -11.31 -12.37 +0.76 -1.64 +25.29
THG THG plc +3.22 -11.73 -28.50 -11.13 -12.32 -49.74 -48.27 -94.91
SVS Savills plc -5.62 -16.83 -15.66 -11.11 -15.32 -20.23 -10.21 -24.87
PETS Pets At Home Group PLC -5.47 -14.96 -10.02 -10.82 -23.38 -32.33 -50.14 -53.50
TRST Trustpilot Group plc -17.52 +41.58 +20.49 -10.76 -16.15 +9.57 +131.17 -25.82
LRE Lancashire Holdings -4.72 -11.09 -7.00 -10.55 +1.92 -6.40 +8.43 -5.19
NAS North Atlantic Smaller Cos Inv Tst plc -1.76 -9.70 -7.46 -10.43 -8.97 -6.94 -3.18 -14.10
QQ. QinetiQ Group plc -6.40 -4.73 +7.71 -10.12 +25.93 +28.31 +45.71 +46.79
CHG Chemring Group plc -8.44 -4.04 +5.72 -9.93 +32.54 +40.17 +80.80 +85.16
FRAS Frasers Group plc -2.95 -9.19 -4.04 -9.89 -0.16 -18.89 -14.06 +38.01
WKP Workspace Group Plc -8.29 -17.71 -10.30 -9.83 -19.33 -31.40 -20.18 -56.22
DLN Derwent London plc -9.39 -16.17 -9.18 -9.71 -15.71 -28.85 -30.65 -52.27
JSG Johnson Service Group plc -2.11 -10.37 -4.14 -9.62 -5.26 -0.31 +8.91 -16.39
ULVR Unilever plc -4.01 -16.26 -6.88 -9.62 -10.45 +1.60 -4.20 -0.96
TW. Taylor Wimpey plc -4.66 -21.34 -14.39 -9.46 -21.82 -36.04 -22.81 -50.62
PAG Paragon Banking Group plc -1.09 -9.85 -10.06 -9.16 +0.19 +15.28 +49.90 +68.23
JDW J D Wetherspoon plc -4.55 -16.43 -16.43 -9.12 +6.67 -16.25 -7.88 -54.42
BRGE BlackRock Greater Europe Investment Trust plc -2.39 -11.33 -7.80 -9.06 -6.99 -16.48 +3.80 -1.30
THRG BlackRock Throgmorton Trust plc -3.09 -17.97 -13.31 -8.87 -2.55 -8.56 -5.49 -32.15
AJB AJ Bell Plc -0.64 +8.52 +4.98 -8.83 +9.86 +54.33 +37.65 +13.77
AO. AO World plc -0.45 -10.49 -18.77 -8.74 -9.30 -1.22 +39.69 -70.08
BNZL Bunzl plc -6.02 +0.84 +3.95 -8.64 -27.89 -29.01 -28.54 -7.31
UKW Greencoat UK Wind plc +1.49 +5.35 +0.77 -8.59 -12.10 -26.97 -37.25 -22.60
PSON Pearson plc -4.02 +0.89 -9.02 -8.46 -21.61 -7.70 +17.44 +23.49
GPE Great Portland Estates -9.13 -17.11 -8.70 -8.40 -4.38 -10.86 -27.11 -49.66
SN. Smith & Nephew plc -3.36 -10.14 -0.86 -8.30 +10.61 +18.75 +6.75 -10.54
ABF Associated British Foods plc -1.26 -6.04 -13.00 -8.27 -3.42 -24.39 -4.25 -21.28
HWG Harworth Group plc -0.96 -12.64 -5.76 -8.26 -6.04 +17.36 +42.66 +21.96
RKT Reckitt Benckiser Group Plc -4.20 -19.57 -14.73 -8.14 -0.85 +18.81 -16.38 -20.40
BREE Breedon Group plc -3.44 -10.17 -3.09 -8.05 -31.81 -16.06 +339.29 +253.76
MGAM Morgan Advanced Materials plc -2.11 -18.19 -6.70 -7.99 -2.59 -29.86 -30.47 -34.58
DSCV DiscoverIE Group plc -6.14 -17.29 -9.09 -7.41 -3.00 -25.07 -28.66 -20.29
BGFD Baillie Gifford Japan Trust plc -1.83 -6.96 -3.39 -7.36 +12.19 +14.29 +15.83 -20.74
IHP Integrafin Holdings Plc -2.21 -0.96 -13.31 -7.06 -4.62 +14.04 +21.85 -38.47
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...