We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,020.95
7.64 (0.15%)
Day high
5,032.47
Day low
5,012.54

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
WPP WPP plc -10.06 -13.74 -40.04 -53.72 -47.41 -53.41 -55.28 -43.70
RPI Raspberry Pi Holdings plc +3.59 -10.11 -18.91 -43.75 +15.56 n/a n/a n/a
ATG Auction Technology Group plc -9.12 -32.53 -40.25 -42.61 -20.85 -53.16 -64.51 n/a
FOUR 4imprint Group plc -8.85 -11.90 -5.72 -41.78 -38.30 -34.62 -14.42 +36.72
PTEC Playtech plc +1.29 +14.40 +24.60 -41.25 -19.22 -18.84 -10.54 +22.98
WOSG Watches Of Switzerland Group plc -0.98 -5.83 -10.55 -40.04 -6.35 -51.09 -60.69 +30.69
RHIM RHI Magnesita NV -1.77 -27.29 -28.91 -38.54 -36.61 -22.74 +9.61 -19.50
TRST Trustpilot Group plc -6.57 -9.39 -6.80 -34.22 +19.79 +169.83 +146.85 n/a
BNZL Bunzl plc +1.34 -1.30 -10.56 -32.72 -29.11 -19.16 -27.20 -6.08
AML Aston Martin Lagonda +3.20 -9.59 -8.22 -32.65 -46.74 -78.97 -64.01 -86.40
BME B&M European Value Retail SA +1.97 -14.16 -31.73 -28.95 -49.82 -58.52 -45.92 -54.23
DOM Domino's Pizza Group plc +1.48 -17.15 -24.50 -28.79 -30.10 -48.47 -24.84 -39.68
VCT Victrex +0.15 -4.44 -18.27 -28.38 -33.49 -55.14 -63.45 -65.58
BMY Bloomsbury Publishing plc -1.85 -3.04 -22.95 -26.83 -29.01 +13.12 +13.79 +130.05
TRN Trainline plc -2.08 -4.76 +3.29 -24.57 -16.24 +5.60 -30.36 -29.79
EMG Man Group plc -4.77 -9.68 -10.25 -24.45 -26.36 -26.42 -37.16 +16.96
MGAM Morgan Advanced Materials plc -11.23 -11.82 -4.28 -22.94 -35.31 -20.83 -33.39 -19.40
GRG Greggs Plc +1.69 -6.35 -12.80 -22.47 -47.30 -39.30 -22.02 +10.72
MSLH Marshalls Plc -0.49 -21.55 -28.24 -22.31 -39.34 -21.71 -57.72 -69.81
BYIT Bytes Technology Group plc -0.33 +8.76 -35.10 -22.26 -23.36 -30.63 -20.74 n/a
HIK Hikma Pharmaceuticals -6.84 -9.02 -8.70 -21.85 -10.84 -16.47 +16.48 -23.75
ASC ASOS plc +0.48 -1.27 +6.48 -21.17 -12.51 -26.42 -68.41 -93.47
CRDA Croda International plc -7.40 -17.70 -22.58 -20.24 -35.99 -55.66 -66.36 -59.27
LSEG London Stock Exchange Group plc -4.32 -12.66 -16.95 -20.00 -5.61 +12.58 +14.61 +5.70
FUTR Future plc +0.69 -0.27 -0.27 -19.84 -29.06 -6.02 -60.63 -49.55
COA Coats Group plc -0.95 -10.51 -3.68 -19.21 -24.85 -4.31 +9.58 +18.06
IHG InterContinental Hotels Group plc +2.80 -0.25 -2.31 -19.03 +21.89 +46.98 +74.87 +110.72
PSON Pearson plc -5.55 +1.14 -8.70 -18.99 +2.90 +27.85 +20.75 +68.49
GAMA Gamma Communications plc -0.18 +0.00 -16.79 -18.05 -26.65 +0.00 -8.40 -35.88
PAGE PageGroup plc +0.75 -1.18 -5.11 -18.04 -32.01 -40.62 -41.02 -33.53
CKN Clarkson plc -3.38 +5.77 +5.61 -18.00 -7.38 +30.95 -1.65 +43.00
GLEN Glencore plc -1.94 -5.54 +10.29 -17.68 -28.04 -34.47 -37.51 +64.49
TATE Tate & Lyle plc -0.09 +3.57 -6.62 -17.41 -16.64 -25.30 -32.65 -33.51
HAS Hays plc +1.37 -5.56 -17.57 -17.30 -30.90 -40.48 -49.72 -49.80
SGE Sage Group plc -7.39 -10.38 -13.83 -16.84 +9.05 +15.13 +48.86 +44.05
OCN Ocean Wilsons Holdings Ltd +0.00 -24.16 -16.30 -15.99 -11.02 +11.88 +26.26 +69.92
BREE Breedon Group plc +3.24 -2.95 -15.14 -15.12 -6.68 +3.76 +458.10 +353.62
DEC Diversified Energy Company plc +4.49 +4.59 +12.54 -14.86 +6.54 -39.68 -57.27 -45.51
MNDI Mondi plc +1.18 -10.16 -9.33 -14.83 -24.53 -16.71 -37.01 -30.55
SMWH WH Smith Plc +3.63 +2.94 +9.16 -14.38 -10.78 -24.77 -27.20 +2.07
PHLL Petershill Partners plc +0.66 -0.22 +4.06 -14.15 +4.06 +38.19 -2.12 n/a
RSW Renishaw plc +3.23 +7.05 +11.17 -13.66 -14.14 -17.66 -27.67 -42.63
TW. Taylor Wimpey plc -1.23 -9.49 -14.13 -13.65 -36.33 -15.14 -18.61 -16.58
UTG Unite Group -2.27 -8.85 -11.07 -13.64 -21.73 -23.62 -37.79 -23.46
IBST Ibstock plc +0.54 -2.50 -20.75 -13.33 -17.21 -5.36 -27.28 -13.23
REL RELX plc -7.34 -11.32 -9.69 -12.50 +0.08 +35.09 +48.61 +98.93
TPK Travis Perkins plc +8.85 +7.71 +1.74 -12.08 -30.43 -29.46 -34.77 -54.83
BTRW Barratt Redrow Plc +2.00 -7.97 -17.00 -12.05 -27.11 -15.81 -21.46 -26.03
WIZZ Wizz Air Holdings plc +1.87 +31.69 -22.16 -12.04 +0.82 -41.30 -42.32 -63.59
KNOS Kainos Group plc -2.82 -3.30 -15.25 -11.78 -34.26 -46.38 -52.84 -37.82
SPX Spirax Group plc +11.21 +10.76 +6.37 -11.51 -11.28 -33.51 -40.32 -36.38
DCC DCC plc +0.77 -0.76 -7.34 -11.44 -8.51 +5.55 -11.49 -33.44
AO. AO World plc +0.34 -8.67 -6.96 -10.68 -20.09 -2.13 +117.76 -55.69
RS1 RS Group plc +2.09 -4.68 -0.88 -10.61 -25.66 -24.99 -48.48 -22.48
SGRO Segro Plc -3.14 -4.29 -5.50 -10.48 -28.92 -15.71 -41.53 -35.27
BPT Bridgepoint Group plc +2.03 +0.53 +17.05 -10.34 +24.29 +83.96 +21.55 n/a
SVS Savills plc -2.24 +1.58 -2.43 -10.26 -18.20 +6.06 -9.16 +16.46
AAL Anglo American Plc +4.07 -3.68 +2.56 -10.20 -0.68 +1.71 -25.17 +13.00
VSVS Vesuvius plc +2.14 -7.22 -1.25 -10.19 -8.94 -15.60 +1.97 -16.27
WWH Worldwide Healthcare Trust plc -3.30 +0.82 +7.32 -9.94 -14.09 -0.32 -9.94 -11.49
WKP Workspace Group Plc +3.46 +5.81 -6.47 -9.31 -31.87 -15.86 -29.82 -28.98
JAM JPMorgan American Investment Trust plc +0.00 +1.73 +5.79 -8.46 +8.83 +35.03 +35.20 +107.03
PSN Persimmon plc -2.28 -6.20 -15.51 -7.83 -28.02 +0.53 -38.52 -53.95
SSPG SSP Group plc -2.90 -5.14 -1.02 -7.70 +1.86 -31.01 -33.74 -20.01
HTG Hunting plc -0.48 -4.63 +15.30 -7.62 -27.89 +22.13 +36.42 +65.24
DLN Derwent London plc -5.71 -7.26 -9.63 -7.55 -21.35 -11.63 -34.32 -36.76
RIO Rio Tinto plc +3.68 +4.40 -0.19 -7.22 -5.85 -1.54 -3.94 -3.82
DGE Diageo plc +8.30 +8.50 -5.28 -7.20 -15.89 -38.55 -46.21 -22.58
BLND British Land Co plc -3.45 -2.35 -14.26 -7.13 -13.57 +3.80 -28.62 -8.64
CPG Compass Group plc -2.92 +1.75 -1.95 -7.07 +8.92 +27.69 +32.51 +108.20
FGT Finsbury Growth & Income Trust plc -2.09 -2.20 -2.63 -6.72 +7.24 +1.02 +3.13 +3.98
BRBY Burberry Group plc -12.01 -7.67 +41.15 -6.72 +67.66 -50.04 -37.36 -21.55
ITRK Intertek Group plc +1.51 -3.65 -3.25 -6.67 +0.51 +10.63 +11.21 -21.39
HLN Haleon plc +1.49 -3.38 -12.13 -6.43 -4.88 +5.65 +30.71 n/a
BOWL Hollywood Bowl Group Plc +5.57 +4.28 -14.24 -6.40 -18.60 +18.24 +25.49 +83.51
SPI Spire Healthcare Group plc +3.38 -3.60 +8.63 -6.35 -14.06 -3.82 -11.93 +146.54
ICG ICG Plc +2.73 +8.89 +5.83 -5.95 +8.03 +56.50 +39.52 +57.63
BRGE BlackRock Greater Europe Investment Trust plc -0.87 -5.47 -1.89 -5.79 -2.06 +5.36 +18.75 +28.67
GRI Grainger Plc -1.45 -0.73 -5.77 -5.56 -14.82 -16.60 -30.99 -35.48
AIE Ashoka India Equity Inv Trust Plc -3.64 -6.69 -2.03 -5.36 -7.67 +25.00 +33.84 +147.66
RTO Rentokil Initial Plc +4.94 +9.08 +7.20 -5.30 -20.34 -38.85 -30.19 -30.76
PRSR PRS REIT -2.26 -2.26 -10.03 -5.11 +20.37 +33.33 -3.35 +38.85
OXIG Oxford Instruments plc +2.23 -8.30 -1.19 -4.88 -19.56 -21.79 -15.87 +22.92
JGGI JPMorgan Global Growth & Income plc +1.59 +3.24 +5.32 -4.81 +3.61 +21.87 +26.43 +62.61
ENOG Energean +1.04 +0.76 -0.64 -4.79 -1.18 -21.79 -28.17 +51.56
ALFA Alfa Financial Software Holdings Ltd -4.37 -0.45 -9.50 -4.78 +17.49 +43.14 +26.59 +191.61
JTC JTC Plc -2.06 +7.35 -1.42 -4.54 -12.64 +29.29 +18.46 +83.57
AZN AstraZeneca plc -1.19 +6.09 +7.92 -4.43 -13.26 +0.51 +3.49 +27.44
ULVR Unilever plc -0.38 +0.18 -3.32 -4.43 -4.75 +8.81 +14.97 -2.16
MRO Melrose Industries plc +3.72 +11.69 +23.73 -4.39 +22.54 +13.08 +30.10 +80.73
EZJ easyJet plc +2.82 -2.54 -4.70 -4.34 +17.33 +13.52 +24.39 -4.93
ALW Alliance Witan plc -0.64 -0.32 +3.99 -4.29 +5.04 +21.12 +24.50 +51.70
HFG Hilton Food Group Plc +0.47 +0.95 -2.08 -4.18 -7.21 +20.77 -19.60 -29.25
BBOX Tritax Big Box REIT plc -2.31 -1.97 -1.76 -4.13 -12.72 +0.14 -28.08 -12.61
CTEC ConvaTec Group Plc -1.13 -12.96 -13.36 -3.98 -1.99 -0.70 -3.73 +14.07
GFTU Grafton Group -0.62 -3.51 -9.27 -3.53 -12.80 -0.09 +5.64 +26.49
EXPN Experian Plc -2.46 -2.31 -3.44 -3.51 +6.81 +29.26 +28.95 +31.38
LRE Lancashire Holdings -2.82 +4.72 +6.70 -3.27 -4.75 +6.98 +28.78 -21.54
GEN Genuit Group plc -5.50 -4.52 -10.21 -3.15 -20.54 +21.35 -12.34 -16.59
MOON Moonpig Group Plc +0.96 +0.48 -9.85 -2.77 +0.24 +23.10 -0.52 n/a
BYG Big Yellow Group -3.80 -1.83 -8.80 -2.77 -24.00 -13.96 -35.68 -10.76
GSK GSK plc +0.54 -0.28 +0.36 -2.67 -10.66 +1.78 -3.14 -14.81
PPET Patria Private Equity Trust Plc +1.48 +1.11 -3.01 -2.66 -1.26 n/a n/a n/a
SSON Smithson Investment Trust Plc -1.98 -2.87 -0.40 -2.62 +5.38 +7.83 +2.76 -1.46
BNKR Bankers Investment Trust plc +0.99 +0.33 +6.96 -2.23 +10.02 +25.64 +14.31 +19.65
SCT Softcat plc -1.63 -5.66 -12.45 -2.18 +0.58 +4.39 +9.34 +10.58
BP. BP Plc +1.58 +5.47 +11.42 -2.12 -3.54 -12.82 -1.51 +36.22
PFD Premier Foods plc -2.09 -2.09 -5.06 -2.09 +11.12 +53.43 +60.79 +118.88
FCIT F&C Investment Trust plc +0.09 +2.20 +6.04 -1.95 +12.96 +35.40 +27.08 +64.63
CLDN Caledonia Investments plc +2.19 +3.03 -0.80 -1.84 +5.06 +8.41 -0.80 +38.52
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...