We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,510.48
62.51 (1.15%)
Day high
5,527.60
Day low
5,447.64

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +3.18 +0.86 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.73 +12.41 n/a n/a n/a n/a n/a n/a
SMWH WH Smith Plc -2.56 -9.72 -5.29 -43.21 -47.13 -51.88 -60.28 -59.15
HFG Hilton Food Group Plc -0.79 -0.20 -23.86 -42.01 -44.76 -34.51 -11.01 -54.95
BME B&M European Value Retail SA -5.27 -3.57 -37.24 -41.31 -55.88 -70.47 -64.27 -69.66
BCG Baltic Classifieds Group plc -3.24 +12.54 -35.17 -39.73 -40.81 -12.27 +34.47 n/a
RPI Raspberry Pi Holdings plc +3.83 -3.50 -21.86 -34.81 -48.26 n/a n/a n/a
RMV Rightmove plc -2.05 -6.22 -27.30 -34.55 -20.84 -8.02 -5.91 -21.43
TATE Tate & Lyle plc -3.72 -3.10 -2.27 -33.93 -44.12 -43.51 -51.09 -54.59
WPP WPP plc +2.44 +18.22 -5.85 -33.40 -55.83 -54.67 -59.56 -58.39
MEGP ME Group International plc -1.45 -6.27 -18.63 -33.30 -28.35 +17.82 +31.05 +189.82
MSLH Marshalls Plc -1.10 +2.75 +3.22 -32.30 -36.38 -32.61 -41.56 -76.24
TEP Telecom Plus plc +0.29 -1.72 -24.70 -32.25 -21.06 -10.33 -33.24 -7.17
DOM Domino's Pizza Group plc +0.69 -0.06 -11.67 -32.05 -43.77 -52.87 -41.77 -47.37
UTG Unite Group -0.36 +5.57 -21.36 -31.39 -31.68 -45.73 -39.87 -44.27
AUTO Auto Trader Group plc -2.42 -5.76 -26.71 -29.29 -27.23 -17.17 +6.15 -6.03
BSIF Bluefield Solar Income Fund Limited +1.60 -3.59 -17.00 -28.63 -24.95 -41.34 -49.60 -47.22
RNK Rank Group -0.70 -6.67 -25.11 -28.15 +21.99 +39.86 +21.54 -30.17
PTEC Playtech plc -7.16 -6.99 -26.32 -27.91 -62.64 -38.28 -51.64 -39.49
TRST Trustpilot Group plc +3.72 +18.03 -20.15 -25.13 -40.41 +24.14 +69.08 n/a
FUTR Future plc +0.10 -16.96 -19.98 -24.84 -46.11 -32.33 -62.55 -70.59
SPI Spire Healthcare Group plc +3.12 -2.38 -26.65 -24.56 -24.23 -23.39 -27.88 +5.91
MNDI Mondi plc +0.20 +4.47 +3.64 -23.97 -22.32 -39.21 -38.82 -50.04
TRIG The Renewables Infrastructure Group Limited +0.00 -5.36 -9.93 -22.84 -20.53 -38.48 -47.96 -46.26
ESP Empiric Student Property plc +0.26 +4.43 -13.65 -22.51 -7.27 -17.93 -10.88 +4.01
AML Aston Martin Lagonda -1.41 -4.05 -14.09 -22.42 -40.36 -70.21 -58.02 -90.89
TRN Trainline plc -1.53 +4.40 -21.06 -21.90 -47.22 -29.66 -23.92 -54.27
GAMA Gamma Communications plc -4.44 -6.06 -11.52 -21.44 -42.96 -18.24 -20.02 -45.83
REL RELX plc +1.02 +1.42 -11.12 -21.06 -16.04 -0.71 +31.37 +61.91
PETS Pets At Home Group PLC -1.51 -7.73 -4.11 -20.98 -4.67 -35.80 -36.68 -54.80
CCR C & C Group plc -2.52 +4.28 -0.75 -20.24 -11.91 -12.27 -27.45 -38.58
HIK Hikma Pharmaceuticals +2.26 -0.56 -13.72 -19.91 -21.53 -14.74 -5.34 -40.64
III 3i Group Plc +0.00 +0.40 -25.53 -19.74 -10.44 +41.47 +135.93 +169.88
UKW Greencoat UK Wind plc +0.51 +1.02 -10.16 -19.38 -23.67 -32.93 -34.52 -26.67
FGEN Foresight Environmental Infrastructure Ltd +2.27 -1.89 -1.89 -19.26 -10.71 -34.59 -43.94 -42.06
HAS Hays plc -3.12 +0.28 -6.05 -19.06 -31.46 -49.49 -55.05 -63.33
TBCG TBC Bank Group Plc -3.79 -2.60 -12.18 -17.95 +25.96 +40.86 +78.23 +197.73
SCT Softcat plc -2.46 -5.44 -11.46 -16.11 -10.15 +6.03 +12.19 -9.33
GEN Genuit Group plc -1.52 -1.37 -11.39 -15.89 -15.22 -17.29 +2.87 -44.31
ENT Entain plc +0.81 +1.66 -11.16 -15.76 +11.40 -21.00 -45.46 -47.14
PFD Premier Foods plc -3.36 -5.86 -9.44 -15.23 -10.12 +24.44 +46.49 +60.89
LSEG London Stock Exchange Group plc +1.56 +5.20 +6.13 -14.93 -19.59 +1.36 +27.12 -0.35
VCT Victrex +0.45 -0.75 -4.18 -14.85 -37.73 -55.64 -60.70 -72.75
FGP FirstGroup plc -1.56 +6.96 -12.71 -14.68 +15.11 +7.57 +79.90 +168.13
MONY Mony Group Plc +0.59 +2.70 -6.74 -14.12 -2.56 -30.75 -6.60 -31.46
GRI Grainger Plc -1.32 -3.23 -4.97 -13.97 -19.91 -30.53 -28.99 -37.57
DGE Diageo plc +2.59 -1.59 -6.59 -13.86 -34.33 -40.54 -54.92 -44.20
BREE Breedon Group plc -2.18 -0.98 -7.93 -13.79 -26.43 -7.83 +394.79 +268.26
JSG Johnson Service Group plc +1.63 -2.14 -4.86 -13.51 +3.47 -2.70 +38.10 +2.54
DSCV DiscoverIE Group plc +0.50 -0.49 -3.04 -13.29 -10.47 -17.97 -18.30 -12.03
WTB Whitbread plc -0.39 +6.00 -22.24 -13.26 -14.08 -28.49 -9.17 -19.00
BNZL Bunzl plc -1.92 -4.83 -16.41 -12.48 -37.02 -35.25 -29.38 -18.11
SGE Sage Group plc -1.62 -0.37 -3.83 -12.05 -17.43 -6.33 +38.73 +83.79
BTRW Barratt Redrow Plc -2.31 -1.45 -4.92 -11.83 -12.68 -31.79 -13.97 -44.65
RHIM RHI Magnesita NV -2.56 +4.31 +28.19 -11.77 -19.64 -20.69 +10.47 -28.99
EXPN Experian Plc -0.73 +1.81 -4.49 -11.44 -3.07 +9.44 +18.70 +17.54
BEZ Beazley plc -4.50 +3.07 -10.49 -11.43 -0.86 +48.16 +17.49 +114.82
CHG Chemring Group plc +5.29 +4.19 -14.08 -11.16 +52.14 +43.99 +68.93 +71.55
BAG Barr (A.G.) -2.22 -2.68 -8.18 -11.10 +1.98 +16.64 +13.84 +20.27
DLN Derwent London plc +2.54 +6.74 +1.37 -10.72 -9.54 -22.53 -26.57 -43.93
CCEP Coca-Cola Europacific Partners Plc -6.73 -6.73 -2.15 -10.66 +3.75 +10,605.88 +11,896.23 +15,755.63
AJB AJ Bell Plc +2.56 -7.27 -15.68 -10.56 +1.02 +57.12 +28.33 +4.25
PAGE PageGroup plc +0.25 +0.34 +1.20 -10.24 -30.68 -49.21 -49.85 -49.79
ADM Admiral Group -5.32 -2.95 -9.19 -9.68 +14.11 +12.50 +35.97 +0.17
HWG Harworth Group plc +0.30 +3.07 +0.90 -9.19 +2.13 +41.77 +57.01 +63.90
BPT Bridgepoint Group plc +3.08 +5.22 -6.24 -9.08 -16.84 +11.94 +48.76 n/a
FGT Finsbury Growth & Income Trust plc +0.24 +1.35 -2.93 -8.92 -7.60 -0.72 -3.05 -6.97
SHC Shaftesbury Capital Plc -2.56 +0.00 +0.07 -8.80 +13.63 +3.99 +31.07 -2.36
DCC DCC plc -5.57 -12.20 -10.03 -8.54 -15.72 -22.65 +3.37 -21.21
GPE Great Portland Estates -0.16 -0.94 -3.36 -8.54 +10.30 -9.39 -27.37 -42.74
CCH Coca-Cola HBC AG -4.20 +0.16 +10.94 -8.43 +34.45 +60.24 +86.65 +52.75
CRDA Croda International plc +0.04 +1.70 -2.99 -8.34 -16.83 -40.58 -58.15 -58.37
TCAP TP ICAP Group plc -1.54 +1.59 -2.85 -8.26 -1.35 +34.47 +44.11 +16.25
CPG Compass Group plc -2.74 -2.74 -8.97 -7.69 -12.79 +7.96 +20.74 +63.88
BT.A BT Group plc -1.12 +2.08 -0.98 -7.65 +22.86 +49.69 +43.43 +28.78
CTEC ConvaTec Group Plc +0.83 +6.54 +2.43 -7.57 +10.50 -0.25 +1.50 +17.29
XPS XPS Pensions Group Plc -1.17 -1.31 -2.87 -7.50 -0.88 +48.68 +134.60 +160.77
MOON Moonpig Group Plc +0.00 -5.53 -7.87 -7.24 -4.65 +30.91 +67.35 n/a
JD. JD Sports Fashion plc -2.02 +1.02 -20.08 -7.20 -14.68 -30.42 -41.38 -51.12
AVON Avon Technologies Plc +0.55 +2.34 -11.09 -7.18 +23.22 +113.49 +67.06 -44.19
NAS North Atlantic Smaller Cos Inv Tst plc +2.24 +0.55 -2.67 -6.85 -0.54 -6.89 +0.27 -3.95
CWK Cranswick plc -1.90 -3.83 -0.20 -6.76 +1.24 +27.81 +53.74 +33.82
TW. Taylor Wimpey plc -0.98 +2.62 -0.28 -6.50 -11.88 -26.80 -2.89 -35.78
ULVR Unilever plc -2.31 -5.37 -2.77 -6.40 -5.20 +10.13 +0.37 -5.60
ONT Oxford Nanopore Technologies plc +8.43 +11.39 -9.45 -6.09 +4.20 -28.77 -46.47 n/a
NCC NCC Group plc -4.43 -7.47 -8.73 -5.77 -7.34 +7.90 -35.05 -48.14
IBST Ibstock plc -3.39 +2.39 +2.09 -5.52 -22.07 -5.32 -14.11 -35.50
ALFA Alfa Financial Software Holdings Ltd -2.56 -5.63 -9.31 -5.42 -2.78 +42.03 +26.97 +55.19
SEIT SDCL Efficiency Income Trust Plc +1.34 -15.74 -7.02 -5.36 -4.33 -10.77 -47.00 -50.70
JIGI JPMorgan India Growth & Income plc +0.39 -1.92 +0.00 -5.01 -1.35 +10.34 +23.08 +45.04
PAG Paragon Banking Group plc +1.39 +11.16 +2.88 -4.99 +16.56 +25.04 +48.81 +79.10
GFTU Grafton Group +0.33 +1.81 +3.66 -4.98 -1.12 +6.59 +9.64 +0.27
MKS Marks & Spencer Group plc +0.03 -2.12 -12.64 -4.71 -14.42 +15.27 +138.17 +134.84
ITRK Intertek Group plc -0.39 +0.48 -7.46 -4.59 -1.79 +9.50 +8.93 -21.48
QQ. QinetiQ Group plc +7.83 +14.69 -4.79 -4.50 +16.93 +56.87 +34.51 +44.31
LMP LondonMetric Property plc -0.32 +1.29 +3.62 -4.45 +6.12 +2.77 +6.90 -19.89
MAB Mitchells & Butlers Plc +3.02 +3.22 +11.68 -3.88 +12.37 +6.70 +79.51 +14.74
TRY TR Property Investment Trust plc -0.47 -2.91 +0.48 -3.79 +1.93 -3.65 +0.96 -20.75
ITV ITV plc -2.97 -2.49 +5.32 -3.78 +11.79 +26.98 +0.69 -27.27
HBR Harbour Energy plc -2.32 -7.37 -6.74 -3.15 -27.22 -35.94 -35.19 -52.78
AIE Ashoka India Equity Inv Trust Plc +0.55 +2.06 +3.80 -3.02 -9.30 +11.89 +47.97 +91.92
SUPR Supermarket Income REIT plc -0.73 +0.37 +2.52 -2.51 +18.66 -4.80 -20.59 -24.98
MTRO Metro Bank Holdings plc +3.29 +10.78 +7.00 -2.34 +29.95 +209.63 +6.27 -8.13
JDW J D Wetherspoon plc +3.75 +8.64 +22.07 -2.00 +25.19 -5.82 +59.43 -30.36
PSON Pearson plc -0.05 +5.83 -0.94 -1.87 -18.48 +7.67 +16.33 +50.39
THRL Target Healthcare REIT plc +1.33 +2.27 +3.23 -1.78 +20.53 +14.55 +20.98 -13.29
HICL HICL Infrastructure plc -0.68 -2.85 -4.45 -1.69 -1.02 -14.96 -31.52 -32.95
FSG Foresight Group Holdings Ltd +2.07 +8.05 -6.44 -1.66 +11.87 +6.24 +1.14 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 +1.41 +2.60 -1.62 +0.00 -5.50 -10.23 -28.05
DNLM Dunelm Group Plc -0.26 +0.80 -0.09 -0.61 +8.72 +7.39 +9.35 -12.23
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...