We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,852.36
12.84 (0.22%)
Day high
5,866.96
Day low
5,839.76

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SSIC Seraphim Space Investment Trust -6.17 -7.49 -7.43 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -3.57 -98.88 -98.81 -98.74 -99.29 -99.20 -98.83 -98.99
AEP AEP Plantations Plc +1.50 +5.51 -86.73 -87.39 -85.02 -66.61 -73.29 -68.72
GDWN Goodwin plc -7.33 -27.03 -15.26 -40.35 +28.87 +89.72 +171.03 +269.19
TEP Telecom Plus plc +0.24 -5.97 -14.33 -36.81 -55.25 -55.44 -47.37 -25.55
RTO Rentokil Initial Plc -3.56 -8.02 -26.25 -31.81 -11.81 -13.21 -46.95 -48.42
SMWH WH Smith Plc +5.84 -7.34 -1.18 -28.56 -42.69 -72.57 -72.57 -77.62
CNA Centrica plc +1.18 -2.27 -12.94 -25.95 -10.40 +27.62 -10.29 +179.87
BAB Babcock International Group -1.67 -11.54 -0.75 -23.37 -18.72 +100.95 +154.43 +162.56
VTY Vistry Group Plc +1.35 +2.04 +10.57 -21.91 -56.13 -80.01 -70.85 -78.45
RAT Rathbones Group plc +0.00 -5.75 -0.86 -20.69 -11.56 -10.08 -11.07 -19.90
OXB Oxford Biomedica plc +6.94 -6.27 -17.56 -20.10 -21.75 +38.10 +80.92 -69.83
IMB Imperial Brands Group -2.70 -2.20 -10.56 -19.97 -20.73 +12.81 +40.85 +57.43
HTG Hunting plc -3.65 -5.56 -19.30 -19.05 +19.16 -5.32 +18.60 +87.04
SAFE Safestore Holdings -0.37 -11.69 -10.13 -16.86 -16.60 -40.57 -30.98 -51.94
SRP Serco Group plc -0.55 -2.85 +10.60 -16.74 +13.17 +43.52 +68.40 +80.43
GNS Genus plc -0.84 -6.57 -1.75 -16.56 -12.62 +15.49 +2.80 -62.46
PLUS Plus500 Ltd +2.74 -4.03 -26.71 -15.96 +13.22 +40.45 +156.96 +150.21
SN. Smith & Nephew plc -0.67 -3.65 -7.45 -14.16 -23.64 -10.39 -0.77 -22.78
ENT Entain plc -4.33 -11.33 -12.76 -12.37 -44.66 -35.16 -54.86 -79.95
SEIT SDCL Efficiency Income Trust Plc +2.25 +1.11 +8.66 -12.29 -33.70 -42.86 -49.65 -68.21
ENOG Energean -5.62 -2.52 +5.37 -11.95 -8.87 -11.17 -34.13 -10.80
ITV ITV plc -0.43 -4.31 -14.17 -11.75 -13.47 -14.76 -5.80 -38.12
AAF Airtel Africa plc -10.70 -4.65 -10.65 -11.56 +38.79 +164.86 +149.60 +217.72
BA. BAE Systems plc -0.65 -6.26 +10.05 -11.42 +1.30 +56.93 +97.13 +253.87
FCSS Fidelity China Special Situations PLC +6.64 -2.47 +0.39 -10.92 -20.68 +45.20 +20.94 -20.56
HBR Harbour Energy plc -3.78 +2.98 +12.14 -10.78 +28.48 +3.73 +7.70 -29.59
BT.A BT Group plc -6.01 -6.11 -0.55 -9.82 -2.87 +31.09 +59.94 +19.43
RNK Rank Group -4.54 -26.39 -17.34 -9.79 -40.23 +2.50 -7.55 -52.66
PRU Prudential plc -1.58 -6.77 -5.44 -9.76 -6.95 +52.85 +6.35 -32.55
DATA GlobalData plc +6.95 -28.83 -25.65 -9.64 -54.55 -71.01 -61.90 -95.93
HLN Haleon plc +0.62 -5.65 +3.32 -8.81 +3.01 -12.02 +2.33 n/a
AZN AstraZeneca plc +4.59 +3.53 -4.65 -8.81 +10.19 +7.57 +16.15 +47.06
TRST Trustpilot Group plc +1.31 -23.91 -11.56 -8.56 -6.17 -6.78 +113.66 -39.99
STJ St James's Place Plc +0.45 -5.89 -4.03 -8.36 -13.06 +53.68 +35.15 -29.93
PNN Pennon Group +4.43 +1.08 +0.73 -8.11 +2.55 -1.09 -4.12 -51.20
PRN Princes Group plc +5.54 +4.22 +6.72 -7.87 n/a n/a n/a n/a
TW. Taylor Wimpey plc +5.95 -2.39 +1.35 -7.72 -16.81 -51.17 -33.25 -52.41
PPH PPHE Hotel Group Ltd +1.31 -2.40 -7.54 -7.66 +17.86 +23.52 +47.75 +7.97
TRN Trainline plc -0.05 -0.41 -8.08 -7.57 -30.54 -41.21 -27.52 -47.66
GEN Genuit Group plc +6.17 -5.09 +0.00 -7.06 -19.34 -44.68 -16.71 -63.36
SHAW Shawbrook Group Plc +1.13 -3.25 -2.34 -6.86 n/a n/a n/a n/a
NG. National Grid +3.65 -1.75 -5.77 -6.69 +10.78 +11.05 +22.42 +32.18
IGG IG Group Holdings Plc +4.13 +2.17 -28.34 -6.00 +25.74 +49.37 +112.97 +59.51
LSEG London Stock Exchange Group plc -0.56 -5.21 -1.50 -5.86 -0.15 -20.95 -2.67 +2.39
VSVS Vesuvius plc +1.26 -2.94 -20.66 -5.72 -2.12 -5.40 -15.55 -29.03
EWG WAG Payment Solutions plc -3.98 -11.39 -8.28 -5.71 -3.78 +12.02 -0.95 n/a
DRX Drax Group plc +3.18 +11.15 +9.31 -5.64 +21.51 +33.36 +75.21 +68.88
TRY TR Property Investment Trust plc +0.70 -6.18 -6.48 -5.56 -8.12 -18.50 -1.03 -40.76
BYG Big Yellow Group +1.03 -7.83 -4.87 -5.14 -11.13 -35.66 -17.98 -43.15
OSB OSB Group plc +0.98 -0.39 -1.15 -4.19 -6.55 +35.69 +59.23 +4.13
SSE SSE plc +5.83 +3.48 +5.20 -4.04 +45.41 +27.83 +47.49 +49.46
RICA Ruffer Investment Co Ltd -0.17 -0.17 +1.88 -4.02 +3.83 +8.35 +10.56 +4.19
THG THG plc +2.93 -18.61 -11.28 -3.93 -25.35 -46.94 -60.41 -95.34
BP. BP Plc -6.55 -1.31 +8.42 -3.56 +27.75 +32.41 +3.16 +71.21
BAG Barr (A.G.) +0.33 +0.00 -1.47 -3.51 -10.78 -9.58 +23.01 +13.53
BATS British American Tobacco plc -1.37 +0.82 -6.32 -3.39 +4.89 +48.22 +53.69 +54.66
SRE Sirius Real Estate Limited -0.49 -5.50 -6.08 -3.34 -6.32 -8.12 +1.39 -30.78
BKG Berkeley Group Holdings plc +4.18 -4.67 -2.92 -3.14 -6.72 -30.81 -19.33 -26.06
N91 Ninety One plc +2.40 -1.02 -0.84 -3.09 +6.16 +27.83 +24.99 -17.47
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.84 -6.86 -3.06 -12.67 -8.06 -5.21 -7.17
DNLM Dunelm Group Plc +3.75 -10.92 -0.63 -2.96 -26.19 -35.02 -25.71 -46.36
HGT HG Capital Trust plc -0.87 -4.77 +5.84 -2.68 -15.64 -20.52 +0.50 +1.79
FRES Fresnillo +5.02 -6.99 -0.47 -2.41 +25.80 +410.49 +419.79 +278.03
LMP LondonMetric Property plc +1.35 -6.53 -1.80 -2.38 +1.12 -11.83 +2.21 -27.96
BREE Breedon Group plc +0.77 -12.72 +2.95 -2.36 -9.13 -24.60 -8.60 +215.03
GSK GSK plc +2.80 -0.65 -0.96 -2.28 +26.14 +24.09 +24.75 +30.38
CTEC ConvaTec Group Plc -1.47 -4.78 +3.76 -1.82 -7.24 -2.45 -2.89 -3.54
RKT Reckitt Benckiser Group Plc -1.22 -2.68 +8.19 -1.81 -11.56 +10.86 -15.16 -14.83
REL RELX plc -3.39 -6.20 +5.24 -1.76 -29.35 -32.32 -11.93 +10.06
COA Coats Group plc +4.34 +0.75 +4.00 -1.59 -1.59 -18.26 -0.25 +11.02
HWDN Howden Joinery Group Plc +3.98 -3.38 -5.28 -1.47 -8.05 -19.22 +3.68 -20.94
III 3i Group Plc +2.85 -7.54 +18.33 -1.04 -31.98 -19.07 +31.22 +102.81
HLMA Halma plc +4.68 +2.05 -9.77 -1.00 +6.04 +37.50 +78.65 +15.18
GNC Greencore Group plc -1.60 -7.66 +26.90 -0.69 +3.06 +39.18 +211.14 +78.50
BHMG BH Macro Ltd -0.71 -1.17 -0.94 -0.47 +7.26 +14.87 +17.43 +15.98
CWK Cranswick plc +1.18 -3.73 -5.67 -0.39 +2.38 +10.97 +43.09 +38.78
JUP Jupiter Fund Management PLC +4.41 +1.47 -2.36 +0.12 +17.45 +91.89 +70.37 -33.39
MGNS Morgan Sindall Group Plc +4.77 -3.57 -11.31 +0.19 -2.70 +40.37 +101.34 +63.81
BWY Bellway plc +8.09 -0.09 +11.69 +0.48 -9.20 -32.87 -6.55 -39.74
MRO Melrose Industries plc +4.03 +3.72 +2.63 +0.58 -18.86 +4.81 +3.96 -11.39
UTG Unite Group -1.79 -10.72 -7.30 +0.86 -33.18 -50.46 -49.07 -59.69
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -0.91 +0.93 -3.72 +2.65 +9.04 -5.97
BRBY Burberry Group plc +4.75 -4.25 -7.12 +0.94 -8.69 +69.42 -48.93 -43.89
EXPN Experian Plc -4.46 -9.29 +7.09 +1.06 -29.05 -29.83 -1.58 -21.04
WIX Wickes Group Plc +8.26 +6.26 +15.90 +1.22 -1.19 +22.20 +40.82 -14.95
BBOX Tritax Big Box REIT plc +3.47 -5.93 -2.68 +1.22 +5.23 -7.68 +2.05 -35.33
CGT Capital Gearing Trust plc -0.78 -2.29 -0.78 +1.39 +5.35 +7.34 +10.82 +0.99
WTB Whitbread plc +0.65 -3.55 -5.04 +1.52 -25.26 -25.68 -34.45 -30.10
SBRY Sainsbury (J) plc +0.56 +1.56 +10.87 +1.71 +5.38 +15.76 +24.02 +14.46
GRI Grainger Plc +0.72 -6.44 +1.27 +1.77 -8.39 -30.23 -31.80 -47.32
FGP FirstGroup plc +1.29 -3.68 -7.20 +1.77 -20.88 +18.60 +10.77 +93.18
PHP Primary Health Properties plc +1.84 -2.49 +1.84 +1.79 +5.44 -6.89 -3.39 -41.79
WEIR Weir plc +4.39 -3.69 +12.25 +2.03 +1.80 +28.90 +41.66 +55.82
SHEL Shell plc -3.90 +2.95 +16.67 +2.21 +34.25 +37.00 +34.61 +131.26
ULVR Unilever plc +1.22 +0.36 +6.96 +2.23 -6.81 -13.95 +1.36 +3.89
PINT Pantheon Infrastructure Plc +2.28 +4.11 -1.19 +2.28 +8.47 +39.47 +53.83 n/a
AUTO Autotrader Group Plc -2.22 -11.47 +0.14 +2.30 -37.36 -44.66 -22.54 -21.34
PAG Paragon Banking Group plc +0.58 -5.19 +1.44 +2.37 -11.67 +4.72 +50.39 +39.82
QQ. QinetiQ Group plc -0.12 -9.44 +13.99 +2.47 -6.86 +7.24 +45.71 +49.36
PAF Pan African Resources plc +13.26 -4.63 +18.86 +2.53 +49.71 +289.21 +714.30 +695.34
TSCO Tesco plc +0.52 +5.42 +7.28 +2.79 +11.55 +32.64 +79.85 +84.22
SDR Schroders plc +0.43 +0.86 +0.51 +2.88 +55.66 +72.93 +43.87 -5.90
PNL Personal Assets Trust plc -0.37 -1.27 +1.88 +3.04 +4.62 +10.82 +16.27 +10.59
JSG Johnson Service Group plc +2.86 -5.20 -12.53 +3.17 -3.80 -13.53 +2.86 -11.63
INCH Inchcape plc +0.62 -2.71 +0.62 +3.19 +19.53 +1.89 +5.48 -5.28
BPCR BioPharma Credit plc +0.41 -0.21 +1.68 +3.19 +5.66 +7.06 +14.12 -1.82
WKP Workspace Group Plc +1.29 +0.28 +9.37 +3.28 -7.06 -44.14 -29.30 -58.96
BEZ Beazley plc +0.15 +0.77 +1.67 +3.32 +55.11 +70.27 +134.26 +231.14
UEM Utilico Emerging Markets Trust plc -0.35 +1.81 -1.75 +4.07 +11.51 +30.09 +24.89 +28.90
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...