We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,811.21
6.06 (0.13%)
Day high
4,845.42
Day low
4,805.15

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PTEC Playtech plc +2.92 +8.47 -52.24 -50.42 -22.72 -39.36 -34.94 +12.68
TRN Trainline plc -2.88 -1.32 -3.92 -37.64 -17.51 +14.35 -5.34 -45.97
WPP WPP plc -4.36 -11.70 -16.71 -37.00 -30.12 -37.84 -33.59 -19.26
GRG Greggs Plc -2.10 -8.00 +6.76 -30.04 -32.79 -24.09 +3.86 +10.53
BNZL Bunzl plc +0.78 -2.36 -22.15 -29.65 -23.03 -22.07 -9.83 +9.33
VCT Victrex -2.70 -3.07 -20.13 -29.55 -34.66 -43.35 -54.34 -62.21
PAGE PageGroup plc -12.56 -9.20 -27.16 -29.26 -45.86 -40.01 -40.54 -38.38
WOSG Watches Of Switzerland Group plc -4.92 +3.58 -8.40 -28.56 +3.37 -34.72 -47.93 +35.13
GAMA Gamma Communications plc -3.30 -5.11 -9.58 -27.19 -23.17 -2.11 +0.72 -10.88
ASC ASOS plc -2.56 -2.24 +1.06 -26.79 -14.08 -21.88 -65.63 -91.34
WIZZ Wizz Air Holdings plc -7.10 -32.78 -35.76 -26.08 -52.17 -59.92 -46.63 -68.43
FOUR 4imprint Group plc +0.14 +4.29 -6.99 -25.95 -40.95 -29.92 +53.59 +36.63
DGE Diageo plc -3.02 -8.54 -10.46 -25.87 -28.30 -44.07 -47.75 -33.98
OCDO Ocado Group plc -9.09 -12.21 -12.07 -25.87 -26.11 -57.20 -73.10 -88.38
TRST Trustpilot Group plc -0.61 -0.69 -0.74 -25.47 -0.52 +222.25 +121.28 n/a
BME B&M European Value Retail SA +4.73 -20.24 +1.44 -25.37 -42.86 -52.98 -28.95 -32.95
RPI Raspberry Pi Holdings plc -2.55 -15.58 -13.35 -24.88 +18.66 n/a n/a n/a
FUTR Future plc -0.14 +4.90 -15.53 -24.87 -29.23 +6.72 -58.61 -44.51
BMY Bloomsbury Publishing plc +1.19 +3.02 -14.55 -23.73 -16.23 +16.00 +34.30 +139.65
JD. JD Sports Fashion plc -4.87 -13.03 -5.20 -23.66 -43.05 -50.06 -37.44 -43.98
MGAM Morgan Advanced Materials plc -4.22 -2.62 -0.49 -23.12 -34.66 -21.80 -27.61 -14.79
TATE Tate & Lyle plc -3.71 -4.68 -2.53 -21.41 -16.41 -28.25 -30.64 -34.30
AML Aston Martin Lagonda -5.14 +7.97 +6.49 -20.96 -46.26 -75.17 -57.19 -84.17
ATG Auction Technology Group plc -2.54 -3.39 -22.05 -20.22 -22.59 -37.39 -51.69 n/a
HAS Hays plc -12.87 -9.94 -24.97 -20.06 -37.92 -38.59 -45.02 -48.70
GLEN Glencore plc -2.13 +6.06 -4.60 -19.39 -37.22 -34.02 -35.37 +65.73
EMG Man Group plc -2.82 -0.65 -18.62 -19.32 -31.54 -20.80 -30.61 +24.94
COA Coats Group plc -2.82 -1.43 -8.45 -19.10 -7.33 +10.01 +16.98 +25.29
BPT Bridgepoint Group plc -3.04 +4.31 -14.43 -18.69 +23.14 +40.36 +6.12 n/a
IHG InterContinental Hotels Group plc -2.15 -4.84 -2.22 -17.74 -1.06 +55.42 +94.44 +113.36
RS1 RS Group plc -2.46 +0.45 -5.28 -17.57 -25.02 -27.03 -31.95 -17.99
RSW Renishaw plc +0.00 +6.03 +2.25 -17.30 -28.01 -29.98 -26.63 -30.38
PSON Pearson plc -0.89 -12.50 -9.90 -16.66 +8.99 +29.05 +38.05 +83.73
DOM Domino's Pizza Group plc +0.54 -2.41 -10.76 -16.35 -18.82 -5.96 -14.08 -17.95
JTC JTC Plc +0.86 -2.15 -12.19 -16.22 -16.22 +16.70 +34.37 +74.68
CCL Carnival plc -1.60 +4.02 +6.31 -16.21 +36.81 +38.91 +119.82 +35.01
CKN Clarkson plc -0.30 +1.07 -6.25 -16.03 -20.48 +15.38 +12.63 +41.94
TPK Travis Perkins plc -3.27 -3.57 +6.87 -15.28 -25.11 -22.99 -36.55 -53.44
APAX Apax Global Alpha Limited +0.34 +1.37 -0.50 -15.16 -23.09 -33.07 -33.15 -14.68
BOWL Hollywood Bowl Group Plc +0.60 -16.56 -6.90 -15.14 -20.67 -4.04 +20.24 +54.49
WKP Workspace Group Plc +0.97 +3.33 -2.67 -15.03 -28.95 -7.90 -32.88 -37.63
RHIM RHI Magnesita NV -3.54 -2.85 -18.17 -14.98 -19.62 +2.60 +32.80 +3.22
IBST Ibstock plc -5.68 -21.70 -12.73 -14.92 -3.11 +4.04 -10.97 -21.90
OXIG Oxford Instruments plc -0.67 -1.33 -5.74 -14.71 -32.16 -34.54 -10.67 +22.34
BREE Breedon Group plc -12.43 -16.48 -19.32 -14.54 -1.93 +19.97 +531.40 +392.27
HBR Harbour Energy plc +1.86 +20.65 +1.66 -14.44 -32.29 -7.43 -39.62 -80.71
USA Baillie Gifford US Growth Trust plc +1.26 +1.89 +5.68 -14.03 +21.98 +59.84 +58.17 +11.52
LRE Lancashire Holdings -1.91 -4.71 +1.25 -13.98 -8.12 +5.20 +50.05 -33.41
SPX Spirax Group plc -2.02 +1.84 -13.20 -13.84 -32.40 -42.77 -36.64 -41.65
AHT Ashtead Group plc -1.19 +2.68 -0.64 -13.02 -19.73 -19.55 +29.14 +54.53
NBPE NB Private Equity Partners Ltd -3.24 -3.52 -9.38 -12.94 -14.25 -10.56 -1.65 +43.22
PHLL Petershill Partners plc +1.41 +4.11 -10.21 -12.93 +2.62 +34.69 -0.92 n/a
EWI Edinburgh Worldwide Investment Trust -0.12 +2.61 +0.49 -12.88 +17.02 +17.86 -3.17 -37.74
JUST Just Group plc +1.16 -3.58 -4.76 -12.72 +32.33 +83.25 +91.91 +143.06
CRDA Croda International plc -3.38 -2.62 +2.87 -12.51 -26.60 -46.59 -50.35 -42.76
IHP Integrafin Holdings Plc +2.17 -4.08 -6.29 -12.09 -13.82 +25.10 +32.60 -36.35
INCH Inchcape plc +0.37 -0.88 -3.48 -11.52 -10.18 -10.06 -3.89 +33.10
DCC DCC plc -1.93 +0.84 -12.11 -11.43 -18.39 +4.92 -6.61 -33.42
HILS Hill & Smith Plc -1.31 -8.98 -12.34 -11.41 -14.24 +11.39 +48.66 +24.03
RTO Rentokil Initial Plc -1.05 -1.02 +1.60 -11.37 -22.82 -43.73 -24.99 -31.18
JAM JPMorgan American Investment Trust plc -0.60 +3.53 -0.10 -11.37 -0.40 +34.14 +47.63 +103.47
EZJ easyJet plc -8.02 -8.56 +4.28 -11.22 +12.85 +7.33 +25.80 -23.60
AO. AO World plc -2.81 -10.80 -3.52 -10.97 -16.40 +10.55 +30.76 -32.39
VSVS Vesuvius plc -0.43 +5.05 -6.35 -10.96 -22.18 -8.04 +22.57 -7.63
IPO IP Group Plc -2.81 +7.47 +5.53 -10.95 +5.77 -13.10 -36.00 -29.49
RIO Rio Tinto plc -2.74 -8.27 -12.02 -10.81 -20.04 -15.82 -14.77 -9.04
BOY Bodycote plc -0.53 +6.65 -0.80 -10.45 -21.36 -9.51 +5.45 -10.16
DEC Diversified Energy Company plc +4.82 +7.05 +6.64 -10.14 +3.07 -33.37 -51.19 -44.43
HGT HG Capital Trust plc -4.19 -3.81 -1.13 -9.94 -0.72 +32.05 +43.71 +100.00
ENOG Energean +8.90 +4.66 +3.04 -9.05 -13.56 -11.78 -23.29 +85.94
JGGI JPMorgan Global Growth & Income plc -1.49 -0.56 -2.40 -8.81 -8.33 +14.78 +30.86 +54.84
GROW Molten Ventures plc -5.64 -2.04 +3.23 -8.72 -28.80 +19.90 -32.77 -38.72
SMWH WH Smith Plc -1.28 +5.26 +2.46 -8.70 -7.69 -28.74 -26.96 -3.22
HTG Hunting plc -0.75 +3.52 -9.88 -8.64 -35.49 +33.59 +0.95 +20.78
MSLH Marshalls Plc -3.31 -7.07 +7.35 -8.52 -12.77 +9.86 -40.42 -58.55
HRI Herald Investment Trust plc -0.45 +5.45 +8.01 -8.25 +1.60 +28.61 +42.63 +44.29
SYNC Syncona Limited +3.45 +8.14 +4.61 -7.92 -15.45 -37.16 -54.85 -59.48
INVP Investec Plc -3.56 -1.76 +2.56 -7.64 -13.01 +15.02 +16.14 +218.42
AIE Ashoka India Equity Inv Trust Plc -0.90 +0.55 +2.04 -7.55 -1.61 +36.39 +58.33 +179.70
SSPG SSP Group plc +0.00 -1.38 +8.91 -7.46 +7.48 -33.36 -30.42 -27.78
ICG Intermediate Capital Group plc -2.65 -2.40 -7.50 -6.78 -14.69 +45.27 +40.77 +48.25
WTB Whitbread plc -3.19 -2.54 +6.02 -6.67 -7.56 -16.60 +9.21 +15.01
MKS Marks & Spencer Group plc -5.50 -5.65 +6.02 -6.52 +18.79 +91.25 +154.58 +224.77
DSCV DiscoverIE Group plc -1.78 +9.78 +11.45 -6.36 -3.07 -22.75 +8.88 +37.06
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.05 +1.44 -1.63 -6.31 -16.24 -3.31 -9.42 +26.84
WWH Worldwide Healthcare Trust plc -1.66 +6.07 -2.78 -6.16 -17.04 -6.16 -2.14 -19.40
MRO Melrose Industries plc +6.57 +12.85 -3.23 -6.05 -11.29 +3.14 +14.07 +40.45
SPI Spire Healthcare Group plc +0.00 +9.83 +20.55 -5.83 -12.50 -1.87 -6.67 +138.64
BRSC BlackRock Smaller Companies Trust plc -0.78 -0.16 +1.59 -5.48 -12.84 +0.31 -1.85 -3.77
HFG Hilton Food Group Plc -1.06 -5.38 +0.72 -5.38 -6.12 +30.05 -19.31 -32.15
CPG Compass Group plc -1.61 -6.65 +3.63 -5.14 +11.20 +15.12 +52.20 +113.42
PIN Pantheon International Plc -0.98 +1.68 +0.33 -4.87 -2.26 +19.29 +25.99 +46.73
ONT Oxford Nanopore Technologies plc +3.46 -2.78 +9.96 -4.59 +32.83 -44.42 -60.39 n/a
SVS Savills plc +1.94 +5.04 +1.11 -4.58 -9.91 +22.55 -3.94 +19.12
RCP RIT Capital Partners plc -0.32 +1.29 -1.57 -4.37 +3.52 +4.32 -16.82 +5.02
LSEG London Stock Exchange Group plc -3.15 -6.68 -4.23 -4.27 +11.46 +27.76 +44.16 +28.62
VTY Vistry Group Plc -4.51 +6.30 -1.35 -4.07 -46.97 -1.35 -23.95 -17.45
SEIT SDCL Efficiency Income Trust Plc +3.55 +20.69 +8.36 -4.02 -16.67 -31.82 -55.73 -50.00
ALW Alliance Witan plc -0.66 +1.36 +0.50 -4.01 -0.99 +21.05 +34.08 +50.63
HVPE Harbourvest Global Private Equity +1.24 +0.21 -6.15 -3.94 -1.81 +19.32 +21.70 +56.41
UKW Greencoat UK Wind plc +1.53 +6.11 +7.16 -3.93 -10.86 -14.43 -20.40 -16.57
ATT Allianz Technology Trust plc -1.09 +5.45 +8.54 -3.67 +1.25 +61.31 +94.03 +77.12
BUT Brunner Investment Trust plc -1.56 +2.21 +6.77 -3.61 +5.55 +33.46 +47.66 +71.36
KNOS Kainos Group plc -1.20 +2.49 +4.66 -3.52 -32.51 -41.79 -29.36 +4.22
ASHM Ashmore Group plc -3.93 +3.27 -5.49 -2.88 -13.96 -22.02 -29.68 -64.46
BHMG BH Macro Ltd +0.25 +1.15 +4.76 -2.82 +9.38 +8.93 -9.89 +14.27
GRI Grainger Plc +1.16 +1.86 +5.56 -2.24 -8.19 -2.02 -21.68 -23.71
FCIT F&C Investment Trust plc -0.18 +1.68 -0.73 -2.16 +7.09 +26.22 +38.42 +56.10
TW. Taylor Wimpey plc -1.32 +1.57 +6.08 -2.13 -17.01 +18.67 +2.27 -19.28
IEM Impax Environmental Markets plc -1.08 +0.82 +2.09 -2.13 -6.14 -6.62 -4.43 +14.69
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...