We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,822.37
-57.98 (-0.99%)
Day high
5,881.11
Day low
5,748.21

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SSIC Seraphim Space Investment Trust -4.64 -7.69 -8.80 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +7.53 +22.97 -98.74 -98.72 -99.14 -99.22 -98.77 -98.79
AEP AEP Plantations Plc -4.39 -24.39 -17.67 -92.06 -88.38 -77.95 -78.46 -79.75
CWR Ceres Power Holdings +0.84 -35.96 -37.98 -63.64 -30.08 +43.11 +21.70 -77.53
IGG IG Group Holdings Plc -0.21 -2.70 -28.66 -39.67 -16.20 +2.52 +42.25 +18.48
DATA GlobalData plc -0.62 +7.02 -23.81 -37.62 -39.05 -68.00 -60.00 -95.22
RTO Rentokil Initial Plc +0.57 +17.76 -3.14 -29.61 -14.99 -12.93 -19.96 -42.15
PNN Pennon Group -1.50 -16.31 -18.55 -28.69 -27.18 -12.02 -34.94 -59.38
RPI Raspberry Pi Holdings plc -7.11 -26.88 -28.99 -28.68 +42.18 +49.33 n/a n/a
HLMA Halma plc -2.78 -5.79 -11.84 -28.08 -2.22 +29.52 +78.96 +12.11
CNA Centrica plc -0.79 +2.57 -1.46 -27.68 -14.67 +31.45 -1.88 +138.58
FRES Fresnillo +12.44 -7.03 -8.22 -27.41 +13.20 +259.51 +351.49 +178.91
PLUS Plus500 Ltd +1.10 +1.66 -13.80 -27.39 +9.28 +39.86 +135.57 +153.69
SEIT SDCL Efficiency Income Trust Plc -2.50 -6.59 -19.17 -27.27 -48.77 -44.39 -49.68 -73.10
HTG Hunting plc -2.78 -5.05 -17.90 -26.60 +2.95 +17.25 +23.78 +115.12
MEGP ME Group International plc +0.89 -2.42 -6.16 -24.70 -40.51 -49.98 -21.12 +70.39
SSIT Seraphim Space Investment Trust plc -3.66 -15.62 -7.36 -24.39 +96.96 +249.79 +457.36 +35.97
AAF Airtel Africa plc +7.18 -10.62 -16.39 -24.15 -5.39 +178.30 +138.69 +129.04
INCH Inchcape plc +1.43 -6.85 -22.69 -23.95 -13.82 -13.59 -3.47 -26.30
VTY Vistry Group Plc +0.92 +11.24 -6.93 -23.40 -58.47 -69.50 -64.14 -77.13
HOC Hochschild Mining Plc +13.14 -6.72 +1.54 -23.24 +44.89 +108.29 +362.43 +221.29
PAF Pan African Resources plc +10.72 -2.77 +13.32 -22.08 +34.69 +227.76 +611.56 +561.14
PRU Prudential plc +0.15 -0.17 -10.17 -22.08 -14.53 +38.99 +2.56 -37.47
PEY Partners Group Private Equity -5.48 -5.48 -8.64 -21.34 -37.82 -38.69 -36.00 -53.56
FCSS Fidelity China Special Situations PLC +5.84 -4.66 -10.80 -21.24 -25.00 +10.56 +12.68 -26.52
GAW Games Workshop Group +1.97 -2.90 -15.10 -19.46 +3.34 +38.03 +56.12 +63.50
ENOG Energean -6.93 -0.65 -4.55 -19.30 -32.36 -28.73 -21.36 -22.12
SMWH WH Smith Plc -1.50 +14.04 -4.97 -18.69 -34.35 -67.75 -64.22 -74.75
RIO Rio Tinto plc +3.07 -12.33 -15.77 -18.64 +19.43 +24.55 +17.73 +41.96
ITV ITV plc +2.40 -1.27 -9.62 -18.57 -2.22 -8.44 +0.76 -40.89
CBG Close Brothers Group plc +3.85 -0.46 -9.06 -18.48 -7.17 +80.29 -49.89 -72.66
ANTO Antofagasta plc -0.42 -18.70 -21.67 -18.48 +13.36 +80.31 +130.68 +127.64
OXIG Oxford Instruments plc -5.36 -21.72 -15.94 -18.47 +35.03 +13.57 +29.03 +1.50
VLX Volex Plc -7.47 -25.61 -6.47 -18.24 +41.11 +60.25 +82.78 +10.40
XPP XP Power Limited -9.60 -23.52 -12.72 -17.60 +56.40 +26.33 +50.97 -71.25
ROSE Rosebank Industries plc -2.50 -1.58 -14.29 -17.46 -11.36 -62.18 n/a n/a
TRN Trainline plc -4.43 -0.10 -20.20 -17.10 -27.08 -50.53 -30.14 -39.71
PHI Pacific Horizon Investment Trust plc -5.55 -19.53 -15.69 -16.15 +20.60 +61.23 +71.46 +0.44
OXB Oxford Biomedica plc +1.30 +2.82 -7.61 -15.35 -14.29 +31.41 +145.95 -64.36
PCT Polar Capital Technology Trust plc -7.76 -24.41 -18.31 -15.34 +18.29 +69.98 +142.35 +104.07
SAFE Safestore Holdings +2.99 +11.25 -9.55 -14.06 -22.49 -26.17 -22.34 -54.37
TEP Telecom Plus plc -0.11 +6.76 +4.05 -13.63 -48.63 -45.98 -45.45 -30.02
AAS Aberdeen Asia Focus Plc -3.92 -16.95 -12.30 -13.47 +5.95 +37.54 +54.94 +35.17
HRI Herald Investment Trust plc -6.90 -14.78 -15.49 -13.34 +5.56 +21.28 +51.24 +1.79
FEML Fidelity Emerging Markets Limited -3.79 -21.01 -14.83 -13.00 +29.57 +80.63 +105.88 +41.96
GLEN Glencore plc -4.69 -13.66 -12.52 -12.96 +37.64 +23.40 +12.02 +40.11
EDV Endeavour Mining plc +9.58 -2.71 +5.30 -12.48 +34.23 +148.88 +136.10 +107.29
RAT Rathbones Group plc +1.85 +16.67 +3.52 -12.24 -1.89 +8.62 +13.81 -13.74
SHAW Shawbrook Group Plc +2.00 -6.20 -15.92 -12.09 -28.02 n/a n/a n/a
ENT Entain plc +1.05 +10.59 -12.33 -11.67 -36.50 -37.14 -49.61 -77.01
BA. BAE Systems plc -10.82 -0.49 -16.09 -11.65 +1.93 +37.45 +71.48 +221.60
BAB Babcock International Group -1.71 +11.02 -15.42 -10.37 -15.42 +106.33 +159.01 +205.09
MRO Melrose Industries plc -1.06 +0.93 -2.49 -10.17 -24.44 -7.05 -8.22 -7.43
HFEL Henderson Far East Income Ltd -3.03 -11.93 -6.80 -10.11 -1.03 +6.19 +17.65 -18.92
MNO Meridian Mining Plc -1.82 -31.70 +0.47 -10.00 n/a n/a n/a n/a
TRY TR Property Investment Trust plc +3.02 +5.27 -8.68 -9.81 -10.09 -7.36 -0.34 -42.56
BRWM BlackRock World Mining Trust plc +3.79 -7.29 -7.88 -9.40 +35.34 +64.54 +60.62 +56.61
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.98 -14.20 -9.06 -9.39 +9.10 +38.36 +45.97 +9.59
MGNS Morgan Sindall Group Plc +9.10 +3.38 -2.82 -9.05 -3.08 +14.26 +125.21 +88.78
STJ St James's Place Plc +8.08 +8.23 +0.58 -8.95 -14.82 +38.85 +70.87 -30.34
WEIR Weir plc -7.75 -11.42 -12.54 -8.82 -18.80 +10.60 +35.09 +29.56
BRBY Burberry Group plc +5.22 +7.42 -7.28 -8.57 -5.26 +36.18 -34.69 -44.82
EWG Eurowag Group Plc -4.13 +0.60 -7.84 -8.52 +7.42 +23.64 +8.59 -21.52
N91 Ninety One plc +1.80 -0.97 -8.46 -8.46 -8.38 +23.27 +23.87 -19.92
SDP Schroder Asia Pacific Fund -3.71 -15.29 -12.11 -8.45 +8.52 +35.45 +50.00 +21.00
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.28 +0.71 -1.40 -8.42 -7.22 -3.20 -7.22 -18.46
ATR Schroder Asian Total Return Investment Company plc -3.48 -14.66 -13.21 -8.26 +7.95 +28.09 +51.61 +20.75
AGT AVI Global Trust plc -3.02 -6.04 -8.54 -8.02 -3.79 +3.88 +20.62 +9.74
CKN Clarkson plc -9.77 -11.43 -8.42 -7.90 +28.91 +26.94 +70.20 +12.70
RSW Renishaw plc -11.59 -21.34 -8.77 -7.34 +38.18 +48.88 +56.96 -8.24
ATT Allianz Technology Trust plc -8.04 -22.80 -14.89 -7.06 +15.65 +59.68 +130.86 +71.43
UEM Utilico Emerging Markets Trust plc +0.74 -6.53 -6.21 -6.53 +5.02 +30.14 +26.51 +27.10
BAG Barr (A.G.) +2.07 +6.27 -2.79 -6.47 -12.28 -4.20 +16.50 +20.04
VEIL Vietnam Enterprise Investments Ltd +0.56 -0.42 +0.70 -5.89 -4.52 +24.39 +33.15 -6.62
HBR Harbour Energy plc -14.48 -1.57 +8.13 -5.79 +13.14 -1.75 +10.12 -26.34
CCH Coca-Cola HBC AG -10.97 -1.13 -14.81 -5.42 +19.18 +49.25 +97.45 +62.20
III 3i Group Plc +3.15 +5.69 -12.05 -5.38 -40.52 -27.71 +27.46 +83.97
JEGI JPMorgan European Growth & Income plc +0.45 -4.29 -10.67 -5.37 +1.52 +35.63 +46.93 +38.03
BARC Barclays plc +1.25 -6.05 -19.18 -5.06 +2.55 +62.79 +208.33 +118.45
ESCT The European Smaller Companies Trust plc +0.00 -4.76 -7.95 -4.76 +4.76 +33.01 +57.14 +19.32
RICA Ruffer Investment Co Ltd -1.02 -1.02 -2.68 -4.75 -2.02 +7.00 +8.60 -4.13
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.07 -13.30 -7.35 -4.55 +14.20 +41.04 +51.20 +31.25
BBOX Tritax Big Box REIT plc +0.55 +2.88 -11.06 -4.44 -4.44 +9.18 +1.04 -35.44
JEDT JPMorgan European Discovery Trust plc +1.49 +0.16 -3.16 -4.07 +7.36 +35.92 +63.47 +5.33
GSCT The Global Smaller Companies Trust Plc -2.67 -4.90 -6.74 -3.89 +8.95 +12.02 +34.26 +5.31
SPX Spirax Group plc -2.34 -0.82 -1.02 -3.82 +3.62 +14.51 -12.95 -55.15
NG. National Grid -0.40 +8.56 +4.47 -3.75 +7.67 +27.09 +38.27 +43.10
ASHM Ashmore Group plc -8.02 -4.71 -6.01 -3.64 +20.84 +3.46 +24.04 -34.81
TEM Templeton Emerging Markets Investment Trust plc -1.85 -13.86 -6.56 -3.63 +23.47 +75.27 +95.19 +58.01
LLOY Lloyds Banking Group plc +2.55 -9.29 -16.41 -3.60 +5.20 +75.09 +127.58 +95.26
DRX Drax Group plc +5.88 +9.68 +19.07 -3.36 +17.11 +36.44 +97.44 +57.12
AAL Anglo American Plc -0.08 -10.86 -6.92 -3.31 +31.52 +57.73 +70.10 +38.33
MNKS Monks Investment Trust plc -2.80 -9.16 -5.33 -3.29 +2.00 +26.07 +62.38 +5.52
DPLM Diploma plc -2.85 -11.07 -8.98 -3.25 +30.29 +58.79 +140.21 +118.44
COA Coats Group plc -1.25 +2.65 -2.57 -3.20 +5.11 -12.37 +20.13 +21.53
BT.A BT Group plc -4.53 +11.14 +8.50 -3.08 +19.59 +52.71 +74.72 +35.63
BHMG BH Macro Ltd -1.20 +0.12 -1.90 -3.05 +2.35 +11.17 +13.00 +10.13
HSBA HSBC Holdings plc +2.16 -11.38 -14.24 -2.89 +19.82 +80.14 +114.11 +198.36
JFJ JPMorgan Japanese Investment Trust plc -4.57 -11.32 -10.05 -2.84 +2.73 +41.09 +59.49 +6.67
SRE Sirius Real Estate Limited +2.24 +13.06 -1.28 -2.81 -1.57 +17.43 +16.47 -27.25
RNK Rank Group +10.24 +26.68 -7.77 -2.63 -18.34 +5.23 +41.37 -43.19
OSB OSB Group plc +5.85 +2.63 +0.00 -2.59 -8.24 +40.83 +49.29 +2.59
BRGE BlackRock Greater Europe Investment Trust plc +1.45 -5.26 -8.67 -2.28 -4.45 +2.20 +13.07 -22.71
IMI IMI plc -2.64 -10.99 -10.48 -2.23 +12.44 +68.90 +88.18 +57.42
TCAP TP ICAP Group plc -2.50 -3.87 -1.64 -2.07 +24.05 +26.82 +85.74 +125.87
LMP LondonMetric Property plc +1.90 +8.05 -3.89 -1.93 -2.94 -1.00 +8.42 -31.07
MNDI Mondi plc +4.19 -0.53 -12.53 -1.93 -3.58 -34.98 -41.43 -56.67
ITH Ithaca Energy plc -18.10 -9.56 +6.71 -1.90 +9.73 +141.25 +49.22 n/a
SOI Schroder Oriental Income Fund -3.05 -10.22 -8.02 -1.67 +24.02 +51.28 +67.55 +55.85
RHIM RHI Magnesita NV +1.49 -4.04 -10.49 -1.62 +34.48 -14.69 +2.09 -18.65
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...