We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,564.96
-22.18 (-0.40%)
Day high
5,588.31
Day low
5,538.92

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
VTY Vistry Group Plc +5.32 -2.73 -49.18 -44.82 -44.12 -72.66 -55.65 -72.78
GDWN Goodwin plc +1.16 -3.94 -55.87 -42.55 +74.50 +73.50 +198.53 +299.34
PAGE PageGroup plc +2.70 -2.08 -33.90 -41.58 -49.89 -69.07 -69.55 -77.08
HAS Hays plc +1.71 +8.20 -27.05 -40.12 -52.37 -63.23 -69.53 -79.29
TEP Telecom Plus plc -11.95 -23.65 -23.98 -39.12 -46.52 -42.46 -40.77 -19.79
III 3i Group Plc +1.03 -2.65 -22.85 -38.44 -38.20 -12.91 +46.08 +107.53
DNLM Dunelm Group Plc +0.53 -9.85 -19.07 -32.13 -34.86 -25.17 -34.36 -48.51
SPI Spire Healthcare Group plc -6.08 +4.61 -24.13 -31.68 -22.72 -38.73 -34.71 -23.56
AUTO Autotrader Group Plc +5.02 +8.13 +4.24 -30.91 -39.97 -30.19 -19.28 -9.74
CHRY Chrysalis Investments Limited -6.41 -5.33 -17.22 -30.29 -16.72 -5.55 +32.20 -59.55
BTRW Barratt Redrow Plc +4.24 -1.61 -34.20 -30.00 -44.18 -46.24 -47.72 -66.28
SEIT SDCL Efficiency Income Trust Plc +0.12 -5.38 -13.73 -29.43 -8.40 -32.20 -53.96 -62.40
THG THG plc +0.45 +2.02 -15.91 -27.42 +21.15 -51.13 -68.21 -94.99
GEN Genuit Group plc +2.21 -14.02 -26.16 -27.20 -37.03 -41.38 -16.78 -54.36
RMV Rightmove plc -1.61 -4.33 -6.24 -26.36 -43.23 -24.68 -27.15 -30.41
BCG Baltic Classifieds Group plc -1.06 +0.31 +4.72 -25.84 -42.95 -20.89 +20.92 n/a
ALFA Alfa Financial Software Holdings Ltd +7.00 +4.65 -15.89 -25.35 -32.64 -6.57 +11.72 +16.55
ENT Entain plc -3.49 -6.20 -15.43 -25.05 -21.85 -29.67 -62.95 -66.98
BWY Bellway plc +3.06 -3.69 -27.22 -24.68 -27.80 -25.36 -18.76 -45.94
EZJ easyJet plc +1.20 -8.04 -27.13 -23.36 -31.78 -31.15 -25.70 -60.81
REL RELX plc -8.82 -3.23 +12.59 -22.98 -38.85 -28.34 +1.07 +28.59
IBST Ibstock plc -3.86 -8.95 -23.19 -22.59 -46.46 -34.23 -42.90 -55.21
HGT HG Capital Trust plc -1.87 -3.16 -3.16 -22.53 -27.84 -25.43 +2.51 +8.71
DOCS Dr Martens plc +4.84 -2.11 -2.77 -22.48 +17.43 -17.51 -60.61 -86.52
EXPN Experian Plc -3.13 -1.23 +3.91 -22.31 -31.09 -22.21 -1.76 -5.82
MEGP ME Group International plc -6.03 -3.24 -2.28 -21.60 -35.44 -14.89 +6.52 +80.53
AML Aston Martin Lagonda +13.68 +16.50 -22.92 -20.64 -41.00 -65.45 -78.55 -93.17
SGE Sage Group plc -1.66 +2.57 +3.71 -20.40 -30.69 -26.78 +7.93 +37.91
RKT Reckitt Benckiser Group Plc -0.89 -12.59 -25.55 -20.29 -4.54 +2.73 -27.40 -26.50
BYG Big Yellow Group -0.61 -1.05 -14.22 -20.04 -10.98 -21.58 -26.48 -27.25
MSLH Marshalls Plc +2.30 -9.74 -19.77 -19.96 -53.57 -52.91 -55.20 -81.56
SMWH WH Smith Plc -1.45 -16.78 -26.41 -19.60 -47.33 -53.86 -68.67 -73.27
ABF Associated British Foods plc -0.71 -4.44 -5.75 -19.58 -10.26 -32.62 -5.36 -22.55
TW. Taylor Wimpey plc +4.25 -6.12 -24.57 -19.40 -30.46 -41.18 -34.30 -54.18
ONT Oxford Nanopore Technologies plc -4.07 -1.22 -25.88 -19.21 -13.60 -1.31 -50.95 n/a
FGP FirstGroup plc +2.23 -6.05 -13.59 -19.11 -10.78 -3.12 +34.34 +120.78
JIGI JPMorgan India Growth & Income plc +1.20 -3.98 -14.57 -19.00 -14.66 -12.36 +6.84 +17.55
ULVR Unilever plc -3.01 -0.54 -17.45 -17.72 -19.18 -10.15 -13.63 -11.08
CCR C & C Group plc -5.55 -8.62 -1.06 -17.72 -23.01 -34.27 -27.95 -59.77
PRN Princes Group plc +1.99 -1.20 -14.64 -17.25 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.67 -9.00 -34.38 -17.05 n/a n/a n/a n/a
WKP Workspace Group Plc +1.06 -9.21 -18.24 -16.24 -22.66 -36.48 -29.28 -61.61
HWG Harworth Group plc +1.48 -9.39 -15.69 -16.21 -21.71 +1.48 +14.17 +4.18
GRI Grainger Plc +1.39 -5.57 -18.11 -16.06 -25.46 -40.48 -38.22 -46.58
HFG Hilton Food Group Plc +0.19 +1.89 +6.10 -16.04 -39.91 -42.66 -26.77 -55.89
MRO Melrose Industries plc +4.60 -6.71 -17.09 -15.92 +8.65 -15.53 +21.01 +1.68
INF Informa plc +1.09 +1.14 -2.58 -15.89 +5.38 -4.26 +17.18 +41.55
ENOG Energean -3.80 +1.98 -1.05 -15.54 -3.69 -27.71 -31.94 -3.14
WTB Whitbread plc +4.97 -2.82 -12.96 -14.93 -14.63 -20.38 -25.91 -26.79
AO. AO World plc -0.34 -3.41 -16.60 -14.83 -13.14 -18.00 +12.98 -65.48
BKG Berkeley Group Holdings plc +2.39 -2.51 -22.70 -14.76 -21.46 -35.37 -25.26 -29.73
UTG Unite Group +2.16 +3.43 -17.68 -14.32 -42.91 -50.78 -49.30 -58.89
IMB Imperial Brands Group -3.05 -13.01 -16.24 -13.89 -11.38 +45.86 +43.71 +70.34
SN. Smith & Nephew plc -4.71 -10.88 -14.51 -13.70 +2.34 +8.49 -13.67 -30.95
TRN Trainline plc -7.46 -4.86 +9.40 -13.61 -10.57 -31.43 -18.29 -49.11
WEIR Weir Group plc -3.85 -18.14 -25.19 -13.43 +3.99 +19.27 +38.08 +29.60
MKS Marks & Spencer Group plc -1.70 -8.86 -15.18 -13.23 -8.29 +24.69 +101.40 +108.22
CTEC ConvaTec Group Plc -2.29 -8.72 -9.04 -12.98 -19.91 -21.44 -3.21 -11.55
IWG International Workplace Group Plc +1.13 -1.88 -19.58 -12.94 +1.30 -2.54 +11.26 -50.44
AIE Ashoka India Equity Inv Trust Plc +1.92 +0.21 -7.56 -12.48 -7.56 -9.66 +31.40 +59.53
PETS Pets At Home Group PLC -0.27 -2.45 -16.95 -12.43 -25.16 -38.61 -52.59 -57.71
FSG Foresight Group Holdings Ltd +1.86 +9.75 -0.24 -12.37 +5.79 -7.43 +5.38 -5.30
KNOS Kainos Group plc -2.05 +4.10 +1.25 -12.30 +2.59 -18.04 -35.83 -44.69
TPK Travis Perkins plc +1.42 -7.84 -19.00 -12.15 -8.23 -32.92 -43.59 -67.30
RNK Rank Group +4.17 +5.71 +10.62 -12.13 +9.17 +13.38 +3.31 -46.92
SVS Savills plc +5.13 +0.58 -19.83 -12.05 -11.33 -25.39 -11.69 -28.78
MTLN Metlen Energy & Metals Plc -2.10 +1.97 -20.22 -11.89 n/a n/a n/a n/a
BYIT Bytes Technology Group plc +3.43 +6.74 +1.23 -11.82 -41.91 -36.92 -27.29 -36.01
LRE Lancashire Holdings +2.43 -1.83 -8.26 -11.56 +1.90 -5.91 -1.26 -17.10
CHG Chemring Group plc -7.84 -13.09 -3.01 -11.49 +14.43 +24.19 +72.88 +72.88
OCI Oakley Capital Investments Ltd -1.45 -3.85 -7.23 -11.38 +0.64 -0.11 +0.85 +51.27
BAB Babcock International Group -4.32 -18.09 -26.04 -11.26 +22.38 +100.86 +237.34 +253.54
JD. JD Sports Fashion plc +11.56 +2.23 -9.85 -11.11 -11.15 -35.72 -53.84 -59.26
AVON Avon Technologies Plc -4.59 -6.31 -2.00 -10.84 +9.20 +34.68 +76.25 -49.36
CPG Compass Group plc +4.42 +1.25 +0.58 -10.78 -14.41 -2.15 +8.02 +37.53
DGE Diageo plc +4.27 +7.36 -12.97 -10.57 -29.14 -45.01 -57.93 -52.98
HIK Hikma Pharmaceuticals +0.67 +7.88 -13.14 -10.40 -29.97 -28.16 -24.36 -39.68
SBRY Sainsbury (J) plc -4.48 -10.63 -6.41 -10.17 +14.82 +15.67 +9.19 +24.88
MONY Mony Group Plc -0.62 +12.89 +3.49 -9.88 -15.57 -23.94 -35.05 -35.86
ICGT ICG Enterprise Trust plc +0.15 +1.48 -7.66 -9.84 +14.31 +15.66 +26.99 +26.52
STJ St James's Place Plc -2.23 -6.11 -22.02 -9.70 +15.48 +154.52 +4.97 -14.62
XPS XPS Pensions Group Plc -0.49 -1.62 -13.53 -9.54 -25.70 +17.18 +86.77 +135.27
BAG Barr (A.G.) -3.45 -5.59 -9.14 -9.41 -12.62 +4.41 +17.11 +16.45
BPT Bridgepoint Group plc +2.88 +9.44 +0.30 -9.02 -4.48 +16.99 +7.22 n/a
SAFE Safestore Holdings -0.67 -1.68 -18.00 -8.94 +5.99 -17.19 -31.53 -22.76
ELM Elementis plc -1.49 -7.87 -13.16 -8.91 +17.48 +0.14 +16.91 +1.18
HLN Haleon plc -3.75 -10.22 -16.15 -8.31 -17.03 +0.91 -3.02 n/a
AV. Aviva Plc -1.20 -1.70 -5.32 -8.26 +6.97 +27.85 +49.49 +58.61
LAND Land Securities Group plc +0.34 +0.77 -12.37 -7.94 -0.08 -13.40 -11.16 -20.30
SYNC Syncona Limited +3.93 +2.55 -5.61 -7.87 +4.52 -24.18 -38.58 -58.43
NXT Next plc +1.38 -0.98 +1.70 -7.70 +6.76 +43.50 +93.90 +59.55
SHC Shaftesbury Capital Plc +0.30 -3.42 -9.47 -7.58 -6.67 -6.47 +13.98 -28.20
FGT Finsbury Growth & Income Trust plc -1.69 +2.17 +3.57 -7.48 -17.58 -11.28 -16.85 -17.67
PSN Persimmon plc +5.35 -5.23 -23.84 -7.21 -18.13 -20.83 -18.57 -65.19
GPE Great Portland Estates +2.53 +2.59 -13.38 -7.02 -4.21 -7.46 -28.67 -46.82
KGF Kingfisher -0.21 -4.76 -17.10 -6.97 -2.76 +12.39 +14.04 -20.66
BREE Breedon Group plc -1.44 -4.37 -12.51 -6.96 -32.84 -20.79 +341.81 +184.56
CVSG CVS Group plc -3.76 -5.22 -17.33 -6.79 -12.31 +14.43 -45.92 -51.47
IHP Integrafin Holdings Plc +1.84 +2.31 -5.95 -6.61 +4.90 +11.97 +13.78 -39.69
OSB OSB Group plc -1.34 -5.16 -16.21 -6.45 +5.56 +13.93 +5.65 +4.91
GFTU Grafton Group -1.97 -5.91 -10.28 -6.42 -11.77 -6.69 +0.74 -30.38
PAG Paragon Banking Group plc -0.27 -4.11 -18.65 -6.22 -15.85 +0.95 +52.43 +52.49
VCT Victrex -4.38 -4.23 -16.22 -6.06 -34.85 -54.62 -64.60 -75.08
ROR Rotork plc -1.65 -7.61 -16.27 -5.70 +1.24 -7.88 -5.36 -12.25
BOWL Hollywood Bowl Group Plc -0.39 -2.12 -3.79 -5.58 -14.62 -25.62 +1.40 +0.00
QQ. QinetiQ Group plc -4.86 -14.09 -12.48 -5.28 -1.10 +16.12 +14.98 +26.21
WWH Worldwide Healthcare Trust plc -0.30 -3.02 -7.16 -5.07 +17.83 -5.07 +2.90 -8.80
TRIG The Renewables Infrastructure Group Limited -1.92 +0.22 +0.29 -4.83 -12.44 -31.14 -46.01 -45.84
CLDN Caledonia Investments plc -0.27 +8.85 -0.82 -4.72 -3.97 +1.82 +0.00 +19.21
POLN Pollen Street Group Limited -1.17 +1.20 -7.75 -4.63 +7.23 +24.26 +21.93 -12.89
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...