We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,941.63
20.28 (0.34%)
Day high
5,969.24
Day low
5,915.19

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
AEP AEP Plantations Plc -1.89 +10.38 -90.83 -88.38 -81.01 -71.61 -73.95 -70.27
VTY Vistry Group Plc -2.81 +12.36 -17.84 -57.94 -54.04 -78.00 -64.12 -76.72
AML Aston Martin Lagonda +0.63 -5.63 -23.78 -42.01 -51.52 -73.85 -90.47 -95.34
OXB Oxford Biomedica plc -9.82 -15.55 -23.37 -38.26 +14.12 +42.66 +20.24 -62.43
TEP Telecom Plus plc +0.71 +6.06 -21.52 -35.37 -54.70 -51.31 -47.81 -17.44
SHAW Shawbrook Group Plc +1.68 -1.62 +2.77 -32.35 n/a n/a n/a n/a
SMWH WH Smith Plc +4.38 +9.17 -13.50 -32.17 -57.00 -62.80 -68.80 -72.73
FRES Fresnillo +15.72 +5.18 -21.81 -26.60 +71.19 +425.50 +408.52 +260.80
HOC Hochschild Mining Plc +18.10 +6.32 -23.27 -26.37 +66.72 +206.19 +505.83 +236.53
STJ St James's Place Plc +8.88 -12.01 -5.32 -26.14 -11.77 +66.59 +29.14 -29.42
PRN Princes Group plc -0.44 +3.38 -11.39 -25.08 n/a n/a n/a n/a
GNS Genus plc +5.01 +11.84 -2.21 -24.71 -8.02 +33.18 -3.36 -59.61
GDWN Goodwin plc +19.23 +22.33 +65.46 -24.64 +114.66 +164.07 +339.36 +612.07
SAFE Safestore Holdings +1.79 +3.30 -6.28 -22.94 -5.51 -22.41 -27.57 -41.94
TW. Taylor Wimpey plc +8.38 +5.97 +2.05 -22.83 -15.80 -45.09 -28.51 -51.72
WIZZ Wizz Air Holdings plc +3.11 -7.75 +10.83 -22.83 -21.00 -23.05 -52.39 -78.93
BWY Bellway plc +6.84 +10.17 +7.27 -22.43 -13.73 -21.45 -4.32 -36.35
RTO Rentokil Initial Plc +4.44 -20.33 -26.75 -22.06 -3.22 -22.64 -40.69 -35.07
RAT Rathbones Group plc +3.12 +4.37 -13.91 -21.82 -9.76 -6.72 +0.00 -11.34
MRO Melrose Industries plc +6.85 -0.68 -5.97 -21.43 -16.45 -1.64 -8.00 -3.86
SEIT SDCL Efficiency Income Trust Plc +0.39 +4.15 -9.95 -21.26 -32.70 -38.74 -48.61 -66.89
DRX Drax Group plc -2.64 -4.71 -16.99 -20.79 +3.98 +11.23 +25.74 +77.81
CNA Centrica plc -0.48 -9.00 -22.37 -19.62 -7.55 +23.20 +10.93 +214.86
PAF Pan African Resources plc +19.15 +11.25 -29.71 -19.62 +77.96 +287.99 +688.79 +555.13
IWG International Workplace Group Plc -3.81 -1.76 +1.72 -19.46 -15.66 +10.17 +26.40 -40.93
PSN Persimmon plc +5.37 +11.63 +5.28 -19.38 +2.10 -24.18 +2.10 -59.98
BAB Babcock International Group +5.84 +9.96 +7.86 -19.18 +25.22 +127.74 +213.56 +316.17
WEIR Weir Group plc +3.26 +12.57 +7.08 -18.84 +9.58 +42.74 +48.74 +61.45
ONT Oxford Nanopore Technologies plc +10.14 +4.00 +8.23 -18.68 -41.20 +0.89 -50.75 n/a
PPH PPHE Hotel Group Ltd -2.80 -6.95 +1.46 -18.57 -13.79 +13.46 +47.44 +2.42
ALFA Alfa Financial Software Holdings Ltd +1.47 +3.87 +3.49 -18.53 -28.21 -9.38 +10.80 +14.62
BTRW Barratt Redrow Plc +10.33 +14.23 +22.85 -17.91 -14.12 -37.89 -28.88 -55.12
PLUS Plus500 Ltd -3.94 -25.10 -16.68 -17.38 +11.06 +58.88 +156.91 +166.57
JUP Jupiter Fund Management PLC +2.28 -7.02 +1.38 -16.44 +31.38 +104.56 +56.29 -41.24
EWG WAG Payment Solutions plc -0.91 +3.61 +0.37 -16.15 +29.45 +70.31 +14.02 n/a
ENOG Energean -4.06 +4.20 -13.68 -15.77 -21.67 -20.52 -35.51 +6.63
OSB OSB Group plc -6.47 -5.02 +0.87 -15.23 -6.89 +6.79 +36.04 +6.27
FCSS Fidelity China Special Situations PLC -0.19 +5.11 -11.28 -15.21 -6.30 +42.44 +19.15 -24.54
PRU Prudential plc -6.41 +1.41 -10.57 -14.39 +7.64 +62.24 +1.75 -26.78
PNN Pennon Group +1.47 -2.08 -10.68 -14.35 -5.93 -2.00 -10.30 -53.15
CBG Close Brothers Group plc +1.79 +8.30 -9.33 -14.22 -18.72 -8.10 -49.83 -72.70
AZN AstraZeneca plc -5.83 -17.18 -10.65 -13.90 +8.64 -6.26 +9.20 +45.84
WKP Workspace Group Plc +3.53 +10.06 +3.59 -13.63 -12.90 -40.07 -27.30 -59.64
VSVS Vesuvius plc +9.27 -9.23 -11.06 -13.45 +13.24 -0.39 -5.59 -26.82
RKT Reckitt Benckiser Group Plc +1.26 +2.16 +13.23 -13.40 -2.93 +25.65 -5.69 -5.59
BKG Berkeley Group Holdings plc +3.60 +8.50 +7.60 -12.92 -2.11 -27.16 -13.79 -26.63
GNC Greencore Group plc +1.15 +29.37 +12.18 -12.64 +3.09 +50.34 +187.55 +102.62
BYG Big Yellow Group +1.41 +2.04 +1.47 -12.11 -3.95 -23.99 -14.77 -39.68
III 3i Group Plc +0.10 +9.26 +9.49 -11.76 -29.02 -3.95 +51.45 +120.45
SRP Serco Group plc +10.02 +14.47 -3.28 -11.75 +23.06 +57.09 +71.26 +90.67
IMB Imperial Brands Group -1.20 +0.58 +1.40 -11.71 -7.03 +31.28 +52.89 +77.94
BAG Barr (A.G.) -6.62 -5.89 -1.94 -11.64 -13.29 -1.94 +23.88 +8.59
WIX Wickes Group Plc +2.54 +5.98 -2.65 -11.60 -7.97 +35.39 +46.59 -18.35
VEIL Vietnam Enterprise Investments Ltd +1.85 -6.41 -7.37 -11.39 +0.14 +29.48 +11.88 +2.58
N91 Ninety One plc +5.18 +3.81 +1.45 -11.36 +16.43 +34.54 +33.25 -6.06
SN. Smith & Nephew plc -3.93 -2.50 -0.09 -10.96 -17.22 -5.64 -0.63 -19.11
ITV ITV plc -1.68 -3.76 -10.54 -10.65 -10.65 -7.01 -1.48 -37.69
MEGP ME Group International plc +10.29 +18.41 -11.32 -10.41 -44.07 -35.55 -20.75 +56.47
MGNS Morgan Sindall Group Plc +1.44 -9.76 -5.55 -9.76 -0.79 +61.95 +142.13 +92.05
DATA GlobalData plc +9.46 +8.50 -19.63 -9.21 -37.33 -60.00 -46.42 -94.66
GRI Grainger Plc +1.03 +1.44 +9.30 -8.94 -15.04 -25.77 -29.98 -42.91
JMAT Johnson Matthey Plc +8.84 +12.86 +2.75 -8.91 +22.49 +36.78 +23.22 -26.31
SVS Savills plc +6.09 +7.37 +15.09 -8.79 -1.61 -21.42 -0.91 -18.67
POLN Pollen Street Group Limited -1.86 -2.09 -0.82 -8.28 +0.00 +24.19 +35.81 -13.20
PHP Primary Health Properties plc +1.54 +2.13 +1.86 -8.05 +1.48 +3.06 +0.89 -42.05
THG THG plc +10.63 +11.66 +5.81 -7.96 +0.54 -45.27 -68.30 -94.36
PAG Paragon Banking Group plc -1.19 +5.48 +11.23 -7.91 -8.97 +10.41 +59.65 +48.08
OCDO Ocado Group plc +1.42 +22.32 +8.79 -7.49 -43.47 -45.02 -74.81 -88.09
GEN Genuit Group plc +15.63 +20.43 +19.79 -7.49 -19.28 -33.63 +1.49 -50.61
ULVR Unilever plc -1.54 -0.41 +8.35 -7.43 -8.24 -14.32 +1.76 +1.44
ENT Entain plc +0.66 +3.10 +1.38 -7.09 -45.28 +4.13 -60.79 -71.75
UTG Unite Group -1.02 +2.50 +11.68 -6.99 -28.38 -43.62 -43.80 -56.74
ASHM Ashmore Group plc +8.82 +4.47 +5.05 -6.96 +29.75 +36.04 +12.86 -42.56
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -5.08 -7.53 -6.93 -9.85 -8.12 -7.92 -7.92
WTB Whitbread plc +0.28 +6.25 +8.40 -6.40 -17.23 -10.84 -26.51 -21.29
AO. AO World plc +1.34 +1.65 +12.05 -5.92 +10.66 -11.96 +9.07 -54.94
ATYM Atalaya Mining Copper SA +9.37 +22.83 +18.98 -5.79 +108.50 +175.14 +190.84 +214.96
EDV Endeavour Mining plc +14.88 +5.56 -17.70 -5.29 +62.88 +159.03 +133.87 +138.00
NG. National Grid +0.84 -3.81 -5.76 -4.46 +12.41 +22.95 +33.44 +38.69
TRY TR Property Investment Trust plc -0.63 +0.16 -1.10 -4.39 -4.24 -5.11 +11.86 -34.98
HLN Haleon plc +1.68 +1.09 +10.24 -3.90 +4.65 -1.23 +14.40 n/a
TFIF TwentyFour Income Fund Ltd +0.00 -0.91 +1.31 -3.56 -3.56 +5.86 +8.40 -3.21
ICGT ICG Enterprise Trust plc +2.64 +5.57 +6.79 -3.40 +1.79 +19.39 +27.63 +26.98
LRE Lancashire Holdings -0.83 -8.64 +1.70 -3.32 -5.61 -0.42 +2.14 -9.06
FGP FirstGroup plc -0.38 +1.83 +14.31 -3.32 -20.48 +16.27 +23.04 +104.00
HTG Hunting plc -0.11 +5.23 -8.75 -3.28 +44.54 +7.00 +74.41 +111.96
KGF Kingfisher +6.16 +17.08 +13.87 -3.05 +18.91 +21.11 +35.60 -9.28
GPE Great Portland Estates +2.52 +6.42 +15.12 -2.90 +7.13 +3.86 -0.25 -45.04
PAGE Michael Page Plc +6.88 +61.70 +38.91 -2.51 -28.71 -52.24 -56.71 -68.83
LMP LondonMetric Property plc -0.61 +3.17 +3.01 -2.50 +1.67 -2.21 +6.73 -23.41
PPET Patria Private Equity Trust Plc -0.98 -0.98 +0.33 -2.25 +13.01 +11.76 n/a n/a
HGT HG Capital Trust plc +1.54 +5.18 +6.88 -2.22 -22.96 -22.05 +0.38 +0.00
DNLM Dunelm Group Plc +2.93 +11.94 +17.22 -2.19 -25.35 -23.57 -22.17 -30.51
XPS XPS Pensions Group Plc +3.77 +7.00 +12.05 -1.99 -10.42 +11.33 +82.49 +149.28
PINT Pantheon Infrastructure Plc -0.53 -4.61 -4.61 -1.93 +4.98 +38.02 +39.75 n/a
BATS British American Tobacco plc -3.26 -4.64 +3.15 -1.89 +5.54 +58.80 +72.93 +66.86
SSE SSE plc +1.88 -3.51 -3.69 -1.85 +31.21 +27.53 +46.63 +54.59
CVSG CVS Group plc +3.83 +3.67 +14.04 -1.81 +6.56 +17.12 -36.65 -47.26
HWDN Howden Joinery Group Plc +6.53 +4.22 +5.93 -1.12 -2.78 -4.65 +13.67 -10.83
IGG IG Group Holdings Plc -8.01 -27.87 -12.74 -0.81 +18.33 +46.78 +95.77 +50.64
OCI Oakley Capital Investments Ltd +1.54 +4.35 +12.34 -0.75 -5.04 +4.97 +18.92 +50.00
RICA Ruffer Investment Co Ltd +0.84 +2.22 -1.64 -0.66 +4.91 +4.00 +9.52 +3.28
BHMG BH Macro Ltd +0.60 -1.29 -1.29 -0.36 +7.98 +9.53 +19.52 +20.89
CWK Cranswick plc -1.50 -5.05 +0.00 -0.19 -0.19 +15.07 +56.29 +31.23
PETS Pets At Home Group PLC +0.57 +15.36 +14.61 -0.09 -5.28 -27.61 -42.13 -54.37
UEM Utilico Emerging Markets Trust plc +1.05 +2.11 -0.34 +0.35 +16.47 +31.82 +30.04 +36.15
SHC Shaftesbury Capital Plc +0.83 +1.90 +8.86 +0.42 -8.05 -0.82 +17.89 -18.31
GSK GSK plc +1.50 -2.12 +5.49 +0.77 +41.76 +27.72 +45.05 +33.42
BBOX Tritax Big Box REIT plc -2.23 +2.15 +9.05 +0.79 +17.61 +2.59 +18.79 -23.99
RMV Rightmove plc +1.81 +3.91 +10.49 +0.83 -42.20 -8.76 -16.99 -33.90
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...