We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,682.42
20.50 (0.36%)
Day high
5,684.94
Day low
5,651.62

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
VTY Vistry Group Plc +4.82 -3.53 -24.58 -59.02 -59.30 -78.46 -59.62 -78.84
PAGE PageGroup plc -11.25 -10.50 -19.68 -53.35 -57.38 -76.85 -73.67 -82.19
TEP Telecom Plus plc -22.99 -30.06 -40.90 -44.91 -62.20 -58.55 -50.79 -36.15
HAS Hays plc -8.24 +3.26 +1.77 -40.44 -51.50 -68.32 -68.51 -79.76
AML Aston Martin Lagonda -7.32 -18.29 +2.83 -37.65 -51.91 -75.00 -88.23 -94.46
SMWH WH Smith Plc -5.48 -19.94 -28.67 -36.34 -64.04 -66.70 -73.86 -76.39
SEIT SDCL Efficiency Income Trust Plc +3.88 -24.04 -16.67 -35.08 -40.18 -47.66 -56.49 -71.24
PRN Princes Group plc +0.00 +1.61 -12.86 -33.40 n/a n/a n/a n/a
DATA GlobalData plc -19.35 -27.15 +11.01 -31.56 -48.90 -67.14 -94.10 -95.31
THG THG plc -4.84 -6.66 +4.27 -31.12 +7.68 -51.75 -60.16 -95.11
SHAW Shawbrook Group Plc +2.17 +8.21 -4.35 -30.85 n/a n/a n/a n/a
III 3i Group Plc -1.30 -1.60 -17.35 -29.50 -43.60 -27.33 +22.40 +92.22
ALFA Alfa Financial Software Holdings Ltd -1.80 -1.54 +3.80 -27.83 -30.61 -19.73 -21.50 +20.47
DNLM Dunelm Group Plc +1.57 +4.05 +2.15 -27.25 -30.68 -26.05 -24.11 -39.63
OCDO Ocado Group plc -6.16 -13.12 -5.09 -26.34 -25.73 -43.01 -66.87 -91.02
BWY Bellway plc +5.55 +5.95 +12.14 -26.29 -31.35 -23.13 +1.18 -40.61
HGT HG Capital Trust plc -7.08 +13.68 -6.27 -26.23 -23.91 -23.91 +2.89 +12.65
ENT Entain plc -2.29 +2.93 -5.13 -26.14 -34.72 -17.25 -54.93 -70.00
HWG Harworth Group plc -5.02 -3.35 -20.66 -25.99 -30.86 -17.41 +12.04 -17.69
GBG GB Group plc -6.83 -18.03 -0.10 -25.54 -18.90 -43.82 -18.72 -77.15
SGE Sage Group plc -2.91 -8.01 +0.47 -25.11 -36.17 -24.17 -7.25 +17.50
BTRW Barratt Redrow Plc +7.29 +10.33 +6.84 -24.71 -40.07 -40.94 -31.03 -60.02
EXPN Experian Plc -0.27 -1.54 -0.58 -24.68 -33.17 -30.81 -12.25 -9.60
KNOS Kainos Group plc -6.36 -11.41 +10.33 -23.08 +4.42 -28.18 -38.73 -46.24
WIX Wickes Group Plc +1.44 +2.70 -12.21 -22.46 -19.38 +30.43 +54.35 -26.37
WPP WPP plc -10.40 -7.58 +12.73 -22.07 -51.15 -66.68 -69.66 -73.97
BAB Babcock International Group -5.61 -7.48 -20.77 -21.90 -4.74 +78.91 +240.01 +234.24
GNC Greencore Group plc -0.55 -18.22 -18.22 -21.47 -12.82 +17.94 +161.43 +55.83
REL RELX plc -2.74 -2.82 -2.14 -21.39 -39.13 -34.16 -8.68 +21.79
GDWN Goodwin plc -0.75 +14.06 +13.98 -20.90 +109.76 +100.76 +256.10 +443.59
MNDI Mondi plc -3.02 -4.12 -15.00 -20.72 -40.35 -53.01 -40.32 -62.61
TW. Taylor Wimpey plc +4.20 +4.20 -3.29 -20.48 -31.49 -42.43 -17.68 -48.76
PAF Pan African Resources plc -17.55 -27.38 -24.22 -20.38 +107.34 +254.36 +682.10 +456.86
RKT Reckitt Benckiser Group Plc +3.85 +2.25 -6.50 -20.07 -5.42 +7.52 -21.44 -25.84
ENOG Energean +1.35 -15.95 -14.12 -18.78 -20.50 -31.12 -30.18 -7.72
MRO Melrose Industries plc +0.84 -6.24 -2.89 -18.46 -7.15 -17.85 -3.26 +2.99
BPT Bridgepoint Group plc -8.34 -11.27 +4.67 -18.42 -22.80 +2.55 +16.38 n/a
IWG International Workplace Group Plc +1.63 +0.65 +10.41 -18.30 -8.26 +6.08 +34.73 -38.25
AO. AO World plc -2.08 -1.86 +4.80 -18.25 -5.08 -21.13 +6.16 -63.43
PSN Persimmon plc -2.37 -0.14 -1.09 -18.23 -17.70 -19.99 +3.16 -63.04
FCSS Fidelity China Special Situations PLC -8.12 -11.39 -10.59 -17.96 +1.63 +20.00 +22.66 -39.27
RMV Rightmove plc -0.21 -3.25 +1.82 -17.26 -45.43 -24.84 -15.32 -35.86
OSB OSB Group plc +1.24 +5.68 -1.49 -16.73 +3.52 +17.00 +14.72 +15.47
AUTO Autotrader Group Plc +2.34 +7.66 +6.39 -16.60 -39.43 -39.20 -17.31 -24.46
WEIR Weir Group plc -4.80 -4.87 -14.19 -16.48 -2.93 +16.31 +37.33 +26.03
ICG ICG Plc -5.26 -9.95 +15.06 -16.21 -13.89 -24.16 +30.06 -21.08
GEN Genuit Group plc +0.37 +5.74 -6.48 -15.86 -29.83 -38.40 -3.16 -55.89
RAT Rathbones Group plc -0.61 -18.59 -19.20 -15.54 -7.00 -7.95 -11.09 -13.83
SVS Savills plc -2.65 +1.68 +2.18 -15.08 -15.67 -25.35 +3.55 -24.42
GNS Genus plc -1.27 -12.43 -12.85 -15.07 +10.94 +25.58 -3.13 -55.61
STJ St James's Place Plc +1.89 -1.69 -2.42 -14.95 +6.83 +113.27 +12.17 -20.57
SRP Serco Group plc -3.63 -15.85 -21.87 -14.93 +20.97 +32.80 +70.26 +80.53
OCI Oakley Capital Investments Ltd -6.13 -6.50 +6.98 -14.57 -4.62 -5.57 +6.50 +32.68
SAFE Safestore Holdings +0.08 -3.83 -4.43 -14.52 -9.16 -23.46 -25.50 -34.54
CBG Close Brothers Group plc -4.01 -4.01 +23.63 -14.19 +19.84 +0.18 -46.71 -70.92
WKP Workspace Group Plc -3.04 +1.20 -1.31 -13.78 -19.81 -42.52 -25.62 -59.86
BRBY Burberry Group plc -3.77 -3.47 +4.23 -13.37 +7.00 +6.58 -49.30 -51.67
FRES Fresnillo -16.22 -14.31 -13.34 -13.34 +96.67 +391.67 +354.89 +243.45
PRU Prudential plc -1.41 -11.79 -6.32 -13.29 +9.61 +31.38 -7.50 -30.89
NCC NCC Group plc -6.13 -14.04 +6.07 -12.94 -13.80 -20.00 +31.61 -58.51
CTEC ConvaTec Group Plc +2.05 +6.29 -6.27 -12.02 -27.54 -13.26 -0.48 -11.27
BYG Big Yellow Group +4.08 +9.82 +4.50 -11.52 -10.47 -24.50 -12.72 -30.31
IMB Imperial Brands Group +0.00 -0.57 -8.16 -11.10 -3.81 +34.64 +56.78 +78.03
POLN Pollen Street Group Limited -3.69 +0.72 +17.42 -11.06 +6.36 +10.29 +32.49 -12.00
TPK Travis Perkins plc +3.28 +4.62 +0.18 -10.94 -8.71 -28.76 -28.19 -67.42
XPS XPS Pensions Group Plc -4.89 -2.74 +4.87 -10.40 -17.74 +3.61 +67.04 +120.07
PNN Pennon Group +0.30 -11.27 -7.23 -10.08 -4.86 -1.20 -18.33 -47.31
PETS Pets At Home Group PLC +1.02 -3.51 -1.11 -10.03 -31.08 -42.57 -51.07 -60.75
DRX Drax Group plc -0.07 -11.20 -12.34 -9.55 +12.30 +46.21 +40.17 +75.28
ONT Oxford Nanopore Technologies plc -1.53 -10.36 -0.68 -9.30 -6.45 +32.95 -47.42 n/a
ROSE Rosebank Industries plc -7.89 -9.74 -2.17 -8.70 -7.76 n/a n/a n/a
FGT Finsbury Growth & Income Trust plc -0.67 -2.10 +4.04 -8.69 -17.20 -12.24 -13.76 -17.57
GAMA Gamma Communications plc -8.21 -15.35 +13.57 -8.42 -26.72 -42.98 -26.85 -57.66
PAG Paragon Banking Group plc +0.58 +4.62 +2.76 -8.33 -15.28 +1.96 +50.87 +49.00
MTO Mitie Group +1.65 -12.82 -9.24 -7.72 +9.90 +29.66 +59.90 +127.25
AIE Ashoka India Equity Inv Trust Plc +1.20 +6.55 +15.07 -7.69 -8.70 -9.68 +24.75 +57.50
BREE Breedon Group plc -0.52 +5.35 -4.29 -7.67 -21.44 -21.40 -4.71 +176.32
KGF Kingfisher -0.41 -1.30 -0.41 -7.50 +4.53 +16.62 +28.18 -20.27
ABF Associated British Foods plc +3.77 +6.56 +8.12 -7.41 -3.90 -22.33 +0.18 -12.73
CVSG CVS Group plc -2.00 -1.92 +2.26 -7.40 -6.67 +11.36 -43.02 -50.17
ICGT ICG Enterprise Trust plc -0.14 +4.83 +4.36 -7.22 +0.14 +10.69 +26.64 +32.70
HOC Hochschild Mining Plc -23.98 -17.94 -17.79 -7.14 +92.53 +160.49 +555.13 +203.23
CLDN Caledonia Investments plc -0.84 -1.40 +7.95 -7.11 -4.21 +0.00 +10.14 +10.49
MTLN Metlen Energy & Metals Plc -1.57 +6.00 +20.82 -6.83 n/a n/a n/a n/a
SSPG SSP Group plc +7.08 +16.02 +7.99 -6.71 +12.99 +24.51 -22.50 -36.10
DOCS Dr Martens plc -0.43 +0.86 +12.68 -6.71 -5.90 -12.52 -41.84 -83.19
LSEG London Stock Exchange Group plc -7.65 -11.22 -2.29 -6.69 -22.25 -13.98 -1.69 +1.20
FAN Volution Group plc -2.58 -1.47 +4.86 -6.65 +3.07 +33.92 +64.76 +39.17
HLN Haleon plc +4.00 +1.22 -3.09 -6.53 -9.09 +4.10 +6.42 n/a
ULVR Unilever plc +4.16 +6.73 +0.35 -6.08 -11.62 -8.97 -1.24 -4.93
VCT Victrex -2.72 -4.11 +9.17 -6.04 -21.27 -50.25 -54.63 -75.99
AV. Aviva Plc -0.06 +2.69 +4.12 -5.97 +3.81 +32.65 +66.34 +62.38
GRI Grainger Plc +2.67 +10.93 +6.07 -5.94 -22.60 -30.10 -23.99 -42.27
JMAT Johnson Matthey Plc -5.55 -6.67 +9.89 -5.81 +19.46 +25.86 +21.70 -34.02
ELM Elementis plc -0.13 +3.71 +6.68 -5.78 -1.01 +5.25 +59.43 +5.75
COA Coats Group plc -1.59 -3.73 -5.02 -5.72 -1.02 -5.95 +12.48 +15.67
ROR Rotork plc -2.18 -1.55 -1.17 -5.69 -4.15 -8.29 +0.39 -11.84
MAB Mitchells & Butlers Plc +2.51 +6.28 -4.84 -5.58 -13.56 -16.50 +20.46 -14.58
EDV Endeavour Mining plc -15.34 -12.45 -9.06 -5.58 +69.71 +123.05 +99.05 +137.59
SN. Smith & Nephew plc +1.90 +1.27 -4.36 -5.57 +5.49 +15.69 -6.76 -26.03
KIE Kier Group plc +1.44 +3.73 +4.04 -5.50 +8.42 +50.00 +174.29 +79.59
UTG Unite Group -0.95 +4.53 +14.03 -5.11 -39.10 -42.91 -39.38 -53.41
PPH PPHE Hotel Group Ltd -16.20 +7.30 +1.45 -4.88 +6.08 +28.92 +59.62 +2.82
JDW J D Wetherspoon plc +4.95 +15.33 +21.44 -4.51 -7.90 -6.98 +6.15 -42.52
BKG Berkeley Group Holdings plc +4.89 +11.26 +9.05 -4.01 -4.31 -19.39 -1.03 -20.03
BCG Baltic Classifieds Group plc -0.77 +2.89 +11.01 -3.99 -47.76 -17.74 +17.67 n/a
ATYM Atalaya Mining Copper SA -11.81 -0.70 +11.84 -3.92 +72.50 +84.04 +147.32 +152.09
TFIF TwentyFour Income Fund Ltd +0.18 +1.48 +2.04 -3.68 -1.96 +5.58 +10.24 +2.38
QQ. QinetiQ Group plc -3.67 -10.94 -9.11 -3.54 -10.08 -6.06 +20.61 +24.87
SBRY Sainsbury (J) plc +3.48 +0.74 -5.43 -3.50 +7.55 +19.87 +21.27 +14.46
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...