We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,189.94
5.27 (0.10%)
Day high
5,190.21
Day low
5,129.21

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
BME B&M European Value Retail SA +2.53 -2.24 -28.99 -50.24 -50.40 -68.43 -58.06 -66.21
WPP WPP plc +5.17 -14.88 -23.01 -49.35 -62.81 -56.78 -64.92 -58.52
HFG Hilton Food Group Plc +2.28 -25.49 -41.33 -45.11 -45.47 -30.42 -8.86 -56.51
RPI Raspberry Pi Holdings plc -8.05 -16.79 -22.48 -42.07 -7.45 n/a n/a n/a
MSLH Marshalls Plc +1.31 +3.90 -7.39 -40.00 -45.90 -25.91 -41.16 -78.07
TATE Tate & Lyle plc -3.08 -2.52 -32.21 -38.51 -49.17 -41.28 -49.89 -50.80
SMWH WH Smith Plc +3.99 -1.36 +1.72 -38.12 -47.54 -50.00 -52.29 -55.71
BCG Baltic Classifieds Group plc -1.07 -21.86 -31.91 -36.85 -30.68 +6.47 +57.02 n/a
DOM Domino's Pizza Group plc -1.88 -11.71 -16.73 -35.56 -49.09 -52.35 -38.93 -48.17
IBST Ibstock plc -3.23 -1.25 -8.83 -35.19 -30.77 -7.28 -22.75 -36.59
UTG Unite Group -2.10 -4.62 -26.25 -35.05 -36.40 -44.17 -43.53 -50.00
OCDO Ocado Group plc -17.60 -25.99 -48.51 -33.09 -39.55 -67.30 -71.26 -91.95
GRG Greggs Plc -4.61 -12.91 -8.81 -32.99 -45.12 -42.55 -35.04 -15.99
BYIT Bytes Technology Group plc -4.94 -7.99 -14.76 -32.66 -24.40 -37.39 -19.47 n/a
WIZZ Wizz Air Holdings plc +1.76 -1.53 -20.45 -32.62 -13.96 -40.49 -50.70 -75.93
MNDI Mondi plc -0.74 +1.59 -21.43 -31.88 -28.70 -39.10 -46.36 -50.19
BREE Breedon Group plc +0.25 -4.54 -12.73 -31.24 -29.29 -4.60 +472.76 +282.30
PTEC Playtech plc +3.66 -9.76 -42.81 -29.78 -66.74 -43.01 -55.83 -32.75
RMV Rightmove plc -0.40 -19.07 -29.41 -28.00 -8.89 +10.09 +0.51 -14.41
TRST Trustpilot Group plc +0.06 -12.13 -17.48 -27.83 -37.88 +45.42 +77.25 n/a
PAY Paypoint Plc -23.63 -31.06 -31.09 -26.75 -36.18 -5.65 -6.88 -18.27
AUTO Auto Trader Group plc -4.57 -17.26 -19.92 -26.03 -18.51 -6.47 +15.64 +18.90
MEGP ME Group International plc +1.17 -15.33 -24.00 -25.99 -27.53 +14.56 +51.26 +188.52
LSEG London Stock Exchange Group plc -1.85 -0.62 -9.17 -25.10 -21.87 -0.92 +5.34 +5.75
REL RELX plc -0.67 -10.39 -13.75 -24.80 -14.06 +3.29 +33.15 +74.19
VCT Victrex -4.18 -7.74 -13.50 -23.98 -30.94 -60.05 -66.14 -71.04
BSIF Bluefield Solar Income Fund Limited -4.18 -5.96 -23.66 -23.82 -25.50 -38.05 -48.74 -44.53
HIK Hikma Pharmaceuticals +1.14 -10.54 -12.41 -23.24 -14.80 -9.25 +11.42 -39.72
GAMA Gamma Communications plc -6.22 -10.14 -17.22 -23.00 -42.49 -15.67 -17.82 -44.71
HAS Hays plc -5.28 -5.52 -10.89 -22.38 -26.29 -47.40 -53.66 -58.16
GEN Genuit Group plc -13.38 -14.11 -14.35 -21.66 -22.84 -0.49 -1.44 -37.18
PETS Pets At Home Group PLC +0.69 -4.81 -11.61 -20.74 -26.10 -30.07 -32.94 -49.31
AML Aston Martin Lagonda +3.79 -1.83 -19.16 -20.62 -40.02 -73.22 -52.08 -88.66
SCT Softcat plc -1.86 -9.25 -9.19 -19.79 -10.90 +14.76 +11.52 +17.99
ESP Empiric Student Property plc -2.32 -2.57 -17.63 -19.38 -11.25 -17.63 -17.98 +5.14
III 3i Group Plc -1.86 -24.34 -19.68 -19.26 -7.62 +52.16 +148.61 +193.28
BTRW Barratt Redrow Plc -0.34 -1.97 +2.07 -19.18 -5.93 -23.07 -5.30 -41.62
RHIM RHI Magnesita NV +0.00 +20.60 +8.11 -19.06 -22.71 -10.91 +10.50 -23.08
MOON Moonpig Group Plc -1.92 -5.34 -0.73 -19.05 -17.07 +9.91 +24.69 n/a
GRI Grainger Plc -4.19 -4.98 -8.41 -18.12 -21.29 -27.90 -24.94 -40.20
PSON Pearson plc -1.03 -10.12 -9.01 -17.95 -16.85 +3.65 +1.22 +57.26
PFD Premier Foods plc +1.62 -4.86 -6.88 -17.95 -4.45 +36.01 +64.49 +104.41
EZJ easyJet plc -1.15 -3.44 -7.76 -17.85 -9.38 +11.22 +19.51 -24.82
XPS XPS Pensions Group Plc -4.45 -0.89 -8.26 -17.78 -6.72 +48.00 +156.15 +175.21
CCR C & C Group plc -0.92 -7.16 -25.69 -17.45 -10.87 -4.57 -26.36 -34.66
DGE Diageo plc -1.42 -3.68 -16.45 -17.11 -24.77 -36.82 -52.55 -40.11
TBCG TBC Bank Group Plc +0.00 -11.01 -18.35 -16.54 +18.61 +35.99 +65.64 +199.84
TW. Taylor Wimpey plc -1.37 -3.36 +1.94 -16.26 -20.80 -21.21 -2.00 -39.70
SSPG SSP Group plc +0.49 -9.88 -7.88 -16.23 -6.33 -30.09 -30.32 -42.53
RNK Rank Group -2.52 -13.02 -20.44 -14.94 +24.65 +49.04 +40.52 -26.59
PAGE PageGroup plc -1.52 -2.99 -7.88 -14.92 -32.58 -47.53 -51.69 -45.50
DLN Derwent London plc -4.93 -8.44 -5.59 -14.50 -20.44 -23.05 -31.99 -48.59
FSFL Foresight Solar Fund Ltd -5.86 -14.42 -20.41 -14.30 -18.44 -29.74 -44.06 -36.02
MONY Mony Group Plc -4.21 -3.30 -7.66 -14.27 -3.71 -33.82 -7.75 -28.93
SGE Sage Group plc -2.34 -7.96 -3.45 -14.05 -15.88 +6.75 +31.71 +80.79
CTEC ConvaTec Group Plc -3.66 -2.39 -2.47 -13.95 +2.69 +5.34 +1.37 +16.77
FGT Finsbury Growth & Income Trust plc -0.50 -5.41 -11.36 -13.73 -7.27 -0.62 -6.18 -4.96
EXPN Experian Plc +0.33 -5.50 -12.82 -13.60 -9.62 +14.16 +14.99 +15.38
MTRO Metro Bank Holdings plc -4.13 -7.76 -20.16 -13.10 +0.59 +162.72 +12.80 -10.55
JDW J D Wetherspoon plc -0.87 -0.47 -12.62 -13.04 +2.52 -9.87 +40.25 -41.12
BNZL Bunzl plc -2.39 -13.65 -10.22 -12.94 -38.70 -27.19 -31.06 -12.40
TEP Telecom Plus plc +3.39 -1.12 -5.25 -12.81 +1.72 +11.88 -24.20 +23.43
GFTU Grafton Group -3.37 -2.51 -0.76 -12.80 -6.34 +9.39 +12.23 +5.16
JD. JD Sports Fashion plc -11.55 -25.89 -20.73 -12.32 -23.64 -49.60 -39.32 -55.77
CRDA Croda International plc -3.15 -5.03 +8.88 -12.00 -21.00 -39.72 -60.37 -56.45
FGEN Foresight Environmental Infrastructure Ltd +6.46 -3.37 -17.42 -11.54 -15.19 -31.35 -48.44 -43.91
MKS Marks & Spencer Group plc -5.82 -16.37 -6.38 -11.10 -10.43 +32.03 +177.93 +151.21
TCAP TP ICAP Group plc -0.82 -4.93 -14.99 -11.07 -9.06 +32.86 +38.03 +26.12
UKW Greencoat UK Wind plc +1.00 -6.31 -9.66 -11.01 -19.90 -30.20 -35.50 -23.72
PINE Pinewood Technologies Group plc +1.18 -9.14 -34.42 -10.91 +6.03 +976.92 +1,112.01 +2,467.37
MAB Mitchells & Butlers Plc +2.29 +0.82 -7.69 -10.87 +3.80 +2.50 +82.09 +12.84
BKG Berkeley Group Holdings plc -4.19 -5.71 +2.26 -10.72 -10.77 -16.79 +1.58 -20.70
BOWL Hollywood Bowl Group Plc -0.74 -3.05 +6.51 -10.60 -14.69 -3.40 +25.87 +45.95
WKP Workspace Group Plc -8.81 -6.96 -11.23 -10.26 -31.82 -32.88 -19.23 -45.52
CWK Cranswick plc +2.07 -2.95 -6.62 -10.02 -0.10 +33.08 +60.08 +35.05
PLUS Plus500 Ltd +2.27 -3.04 +0.00 -9.56 +22.56 +108.58 +62.81 +97.04
HWG Harworth Group plc -0.93 -1.23 -8.83 -9.09 -5.88 +45.45 +49.53 +52.38
BLND British Land Co plc -2.85 -0.58 +8.95 -8.94 -0.05 +4.05 -8.05 -21.03
BAG Barr (A.G.) -1.99 -6.17 -7.39 -8.84 +4.93 +29.35 +30.01 +23.60
HLN Haleon plc +2.25 +8.14 +3.12 -8.82 +1.29 +15.35 +30.45 n/a
ALFA Alfa Financial Software Holdings Ltd -2.00 -3.51 -1.35 -8.71 -0.45 +43.79 +42.39 +70.54
TRN Trainline plc -3.87 -1.25 -5.02 -8.65 -37.44 -11.33 -19.65 -45.06
PAG Paragon Banking Group plc -0.92 -1.70 -11.48 -8.58 +10.44 +70.06 +76.44 +90.92
CPG Compass Group plc +1.53 -4.54 -5.82 -8.52 -6.33 +20.02 +34.76 +83.84
IGG IG Group Holdings Plc -4.97 -3.46 -10.10 -8.42 +9.02 +53.49 +25.98 +26.59
MGAM Morgan Advanced Materials plc -2.81 -2.22 -6.57 -8.34 -24.89 -21.70 -36.17 -31.17
FUTR Future plc -2.52 -3.93 -20.04 -8.28 -30.16 -36.43 -59.78 -70.02
CCH Coca-Cola HBC AG +1.38 +4.56 -7.05 -8.21 +33.02 +68.47 +83.67 +63.88
DNLM Dunelm Group Plc -4.68 -3.57 -11.55 -8.16 -4.76 +3.05 +10.88 -13.60
PSN Persimmon plc +0.20 +6.74 +14.10 -7.87 +1.37 +0.92 -2.71 -56.33
HGT HG Capital Trust plc -0.84 -3.08 -6.06 -7.71 -12.01 +20.23 +28.75 +55.68
GPE Great Portland Estates -5.54 -9.97 -3.31 -7.11 +4.96 -7.75 -31.15 -44.34
NCC NCC Group plc +1.95 +0.69 +0.96 -6.74 -6.51 +29.96 -28.14 -27.96
BEZ Beazley plc -4.22 -3.25 +8.36 -6.20 +11.08 +54.34 +33.95 +131.60
AO. AO World plc -4.16 -1.29 +8.42 -6.16 -6.33 +21.37 +89.30 -75.26
PHP Primary Health Properties plc -1.41 +1.78 +0.75 -6.08 +1.40 -2.03 -21.02 -34.97
DSCV DiscoverIE Group plc +0.53 -1.73 -10.43 -5.97 -11.41 -15.37 -34.07 -9.13
KGF Kingfisher -1.39 -2.44 +4.41 -5.94 +0.76 +26.41 +18.50 +3.00
TPK Travis Perkins plc -0.17 -3.46 -4.79 -5.86 -24.32 -23.19 -38.37 -60.20
BA. BAE Systems plc -5.20 -8.42 -2.64 -5.83 +29.28 +60.77 +119.05 +228.79
LMP LondonMetric Property plc -3.03 -3.43 -2.31 -5.45 +0.27 +4.56 -3.43 -19.22
BRGE BlackRock Greater Europe Investment Trust plc -4.96 -6.87 -2.97 -5.44 +3.93 +5.70 +17.18 +12.10
HWDN Howden Joinery Group Plc +0.31 -1.29 -7.60 -5.37 -0.87 +16.91 +34.70 +24.61
ZIG Zigup Plc -3.31 +1.82 -0.74 -5.23 -8.08 -6.42 -7.19 +33.93
ADM Admiral Group -0.06 -3.13 -14.30 -5.06 +29.66 +17.09 +51.54 +7.54
EOT European Opportunities Trust plc -2.37 -7.59 -8.27 -4.84 +8.13 +3.35 +16.89 +22.18
JSG Johnson Service Group plc +0.89 -1.59 -4.35 -4.49 -3.13 +2.10 +40.27 +5.91
NAS North Atlantic Smaller Cos Inv Tst plc -2.41 -0.55 -3.19 -4.46 -5.70 -4.96 +7.22 +17.04
LAND Land Securities Group plc -3.92 -6.14 +2.52 -4.31 -0.76 -7.94 -6.27 -12.97
KLR Keller Group -1.55 -0.52 +14.46 -4.28 +0.93 +85.82 +109.08 +130.65
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...