We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,179.99
-0.47 (-0.01%)
Day high
5,194.63
Day low
5,175.34

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PTEC Playtech plc -2.70 -9.07 -2.17 -44.89 -51.61 -10.20 -23.65 -2.46
WPP WPP plc +1.87 -7.02 -29.26 -32.01 -52.62 -49.15 -52.36 -43.54
SMWH WH Smith Plc -2.36 -0.97 -40.04 -28.82 -54.00 -48.20 -45.38 -35.48
MSLH Marshalls Plc -1.14 -1.25 -34.42 -27.73 -45.94 -24.43 -42.45 -74.68
DOM Domino's Pizza Group plc -1.30 -6.14 -23.07 -27.11 -35.42 -46.06 -14.53 -46.99
TATE Tate & Lyle plc -16.94 -27.58 -32.40 -25.27 -45.23 -44.66 -45.25 -53.16
HFG Hilton Food Group Plc +0.30 -4.64 -23.84 -23.22 -27.77 -1.94 +5.96 -45.89
LSEG London Stock Exchange Group plc +2.10 -7.49 -19.85 -23.05 -16.21 +4.76 +11.64 -4.58
RHIM RHI Magnesita NV +0.97 -0.24 -31.18 -21.25 -39.15 -25.04 +24.77 -22.92
OCDO Ocado Group plc +0.85 -27.85 -7.13 -20.63 -42.13 -60.50 -50.85 -90.73
BNZL Bunzl plc +5.06 -5.33 +4.70 -18.60 -29.68 -17.12 -10.97 -2.58
HAS Hays plc +3.03 -5.86 -13.85 -18.23 -36.22 -44.48 -44.96 -50.34
GAMA Gamma Communications plc +1.73 -4.77 -11.21 -17.93 -40.10 -7.59 -8.78 -40.06
BREE Breedon Group plc -1.07 -4.83 -6.36 -17.28 -16.57 +2.76 +521.28 +394.92
IBST Ibstock plc -1.90 -1.03 -7.45 -17.06 -27.38 -3.52 -21.38 -18.07
PAGE PageGroup plc +2.18 +2.01 -11.30 -16.31 -38.32 -45.12 -40.25 -40.00
MNDI Mondi plc -14.35 -13.08 -26.64 -15.42 -37.64 -35.84 -36.33 -47.27
HLN Haleon plc -1.09 -10.61 -13.50 -14.76 -15.44 -3.08 +15.04 n/a
UTG Unite Group -0.91 +0.57 -12.75 -13.76 -22.58 -20.94 -13.81 -21.29
BYIT Bytes Technology Group plc +0.86 -4.19 +11.94 -13.64 -21.96 -18.76 -10.21 n/a
WIZZ Wizz Air Holdings plc +1.46 -10.05 +9.04 -13.53 -7.22 -38.77 -18.45 -64.57
DGE Diageo plc -0.45 -13.47 -7.78 -12.52 -32.29 -42.18 -52.80 -34.33
VCT Victrex +0.87 -3.34 -11.14 -11.93 -26.09 -50.32 -59.67 -63.44
RPI Raspberry Pi Holdings plc +0.35 -3.50 -16.58 -10.53 +9.76 n/a n/a n/a
PSON Pearson plc +0.81 +1.39 -0.93 -9.59 +3.92 +20.21 +16.97 +89.15
REL RELX plc -1.59 -0.55 -11.18 -9.25 -1.09 +20.96 +53.03 +100.52
ULVR Unilever plc -1.14 -9.06 -3.73 -7.61 -9.34 +10.48 +10.30 -9.53
BME B&M European Value Retail SA -1.12 +6.75 -6.50 -7.38 -38.21 -55.63 -17.41 -48.33
SGE Sage Group plc +2.21 +2.17 -8.54 -6.77 +10.63 +11.47 +53.96 +54.47
FUTR Future plc +1.23 -13.87 -6.07 -6.40 -33.64 -25.14 -52.66 -67.34
PETS Pets At Home Group PLC +1.39 -10.91 -17.59 -6.33 -32.56 -37.67 -24.43 -48.95
CCH Coca-Cola HBC AG -4.37 -11.96 -17.46 -5.40 +22.90 +56.39 +75.90 +69.54
CTEC ConvaTec Group Plc +3.38 -0.25 -9.77 -4.79 +7.68 +11.40 +12.99 +36.31
BSIF Bluefield Solar Income Fund Limited +1.33 -3.33 -14.01 -4.65 -22.42 -25.04 -36.77 -37.59
DLN Derwent London plc +0.75 +4.42 -11.93 -4.58 -24.76 -6.07 -11.12 -37.05
PHP Primary Health Properties plc +1.57 +0.94 -5.85 -4.57 -10.84 -0.44 -14.29 -39.75
GRI Grainger Plc -0.73 -1.05 -9.47 -4.44 -22.78 -21.17 -15.91 -37.56
GRG Greggs Plc +5.62 +3.24 -1.86 -3.92 -41.56 -29.05 -8.65 +28.32
BTRW Barratt Redrow Plc +1.95 +6.55 -7.26 -3.61 -18.69 -8.07 +11.36 -25.39
CCEP Coca-Cola Europacific Partners Plc -2.69 -0.46 -8.70 -3.27 +9,120.96 +11,955.56 +13,975.68 +18,921.18
WKP Workspace Group Plc +2.55 +0.63 +2.03 -2.66 -35.99 -13.88 +4.31 -32.21
HIK Hikma Pharmaceuticals +10.73 +6.80 -7.18 -2.13 -3.52 -11.47 +42.07 -28.80
BLND British Land Co plc +1.84 +5.17 -2.59 -1.56 -17.33 +12.99 +3.57 -4.07
PSN Persimmon plc +0.44 +4.50 -5.00 -1.37 -30.73 +10.00 -8.91 -56.87
HWG Harworth Group plc -1.48 -4.31 -10.00 -1.19 -10.48 +64.04 +42.31 +87.08
PFD Premier Foods plc -4.06 -1.39 -6.40 -0.86 +1.10 +59.79 +89.52 +89.52
FOUR 4imprint Group plc +2.35 -3.96 -10.90 -0.61 -36.75 -34.34 -10.53 +82.27
SVT Severn Trent Plc +2.32 +1.84 -3.31 -0.54 +1.80 +12.55 +11.44 +4.84
XPS XPS Pensions Group Plc +4.96 +0.87 -4.77 -0.14 +19.52 +78.52 +179.20 +190.83
CPG Compass Group plc +0.56 -0.98 +1.40 +0.88 +5.46 +25.60 +39.27 +109.52
FGT Finsbury Growth & Income Trust plc -0.35 -4.27 -6.17 +0.95 +0.83 +3.02 +4.16 +0.47
SCT Softcat plc +0.26 -1.81 -5.25 +1.09 +0.19 +6.22 +27.95 +36.17
FSFL Foresight Solar Fund Ltd +0.78 -5.17 -10.24 +1.31 -16.38 -12.59 -33.07 -25.51
BOWL Hollywood Bowl Group Plc +0.40 +1.00 +7.66 +1.40 -17.99 +2.85 +23.41 +97.66
SGRO Segro Plc +2.30 +6.18 -0.39 +1.43 -20.61 -6.95 -10.31 -30.55
DCC DCC plc +3.29 +3.11 +1.66 +1.45 -5.78 +8.26 +2.90 -10.84
LMP LondonMetric Property plc +0.94 +0.94 -7.79 +1.56 -9.75 +7.42 +4.83 -21.63
TRIG The Renewables Infrastructure Group Limited -0.91 -0.91 -14.33 +1.73 -25.00 -24.26 -40.33 -45.04
TW. Taylor Wimpey plc +3.62 +7.24 -6.24 +2.27 -36.07 -7.42 +13.95 -7.02
CWK Cranswick plc -1.70 -4.39 -6.57 +2.29 -2.87 +40.06 +77.33 +36.63
MEGP ME Group International plc -1.08 -4.67 -18.04 +2.34 -6.33 +25.58 +111.03 +267.20
PRSR PRS REIT +0.00 +14.29 +4.28 +2.38 +12.22 +67.66 +22.00 +43.77
FGEN Foresight Environmental Infrastructure Ltd -0.29 -11.11 -17.70 +2.84 -23.64 -29.72 -42.28 -41.94
CGT Capital Gearing Trust plc +0.31 +1.03 +2.19 +2.94 +2.41 +8.78 -0.10 +8.30
PPH PPHE Hotel Group Ltd -2.94 -2.22 -19.39 +3.12 +10.17 +28.35 -2.79 +32.20
CRDA Croda International plc +5.26 +15.29 -5.52 +3.20 -33.91 -40.73 -57.88 -53.80
MKS Marks & Spencer Group plc +4.54 +9.59 +9.08 +3.28 +1.43 +62.76 +289.89 +284.54
PNN Pennon Group +3.48 +2.23 -3.06 +3.48 +5.55 -1.00 -22.11 -41.24
MOON Moonpig Group Plc +0.45 +12.37 +0.68 +3.49 +3.73 +36.17 +41.27 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.13 -2.65 -4.11 +3.77 -2.65 +0.26 -10.78 -27.77
BHMG BH Macro Ltd -0.38 +1.28 -0.50 +3.80 +4.49 +6.88 -14.19 +9.39
BEZ Beazley plc +1.46 +14.64 -1.04 +4.16 +17.79 +66.14 +53.28 +177.25
PNL Personal Assets Trust plc +0.57 +0.38 +2.94 +4.58 +6.38 +14.63 +10.29 +15.64
NG. National Grid +2.37 +4.59 +3.30 +4.59 +8.48 +25.77 +29.36 +27.93
BCG Baltic Classifieds Group plc +1.67 -6.88 -7.02 +4.64 +0.33 +61.11 +112.94 n/a
ENOG Energean +1.29 -7.34 -8.47 +4.68 -5.92 -20.25 -40.72 +45.39
AUTO Auto Trader Group plc +0.62 -2.74 -3.53 +4.91 -7.63 +22.77 +45.53 +37.11
RICA Ruffer Investment Co Ltd +2.41 +4.56 +5.30 +4.93 +7.00 +10.58 -1.81 +25.21
UKW Greencoat UK Wind plc +0.46 +1.19 -10.26 +4.95 -21.62 -16.01 -28.40 -17.64
BAG Barr (A.G.) -0.88 -3.72 -3.17 +5.16 +8.74 +36.86 +43.90 +43.90
TFIF TwentyFour Income Fund Ltd +0.70 +1.06 +1.60 +5.52 +8.32 +16.94 +18.88 +9.93
RMV Rightmove plc -1.53 -6.04 -9.97 +5.58 +11.56 +20.64 +44.93 +4.25
GCP GCP Infrastructure Investments Ltd +0.96 -0.54 -1.21 +5.62 -5.78 +13.12 -26.70 -37.14
TRN Trainline plc -2.33 +3.52 -1.07 +5.90 -14.95 +3.75 -15.37 -30.66
NBPE NB Private Equity Partners Ltd -0.93 +3.89 +4.76 +6.10 -4.71 -2.98 -5.02 +50.96
SPT Spirent Communications plc +0.00 +1.74 +3.33 +6.10 +16.02 +116.36 -25.64 -31.35
SUPR Supermarket Income REIT plc +1.79 -0.13 -4.91 +6.29 +6.58 +6.15 -25.09 -24.56
IMB Imperial Brands Group -4.67 -4.45 +5.44 +6.34 +39.66 +79.99 +54.53 +118.87
LGEN Legal & General Group plc -0.92 +0.72 -5.17 +6.34 +4.97 +8.98 +5.53 +18.18
PEY Partners Group Private Equity +3.88 +0.94 +10.54 +6.47 -2.28 +4.39 +0.94 +4.14
BPCR BioPharma Credit plc +1.77 -0.86 +4.55 +6.73 +4.31 +7.48 -1.92 -8.91
MONY Mony Group Plc +1.26 -1.48 -7.91 +6.83 -6.10 -16.44 +10.00 -25.74
WOSG Watches Of Switzerland Group plc +0.99 +4.96 -2.28 +6.85 -23.55 -28.99 -51.13 -12.33
TEP Telecom Plus plc -1.19 -1.51 -10.02 +7.18 +0.44 +21.30 -19.20 +38.03
ITV ITV plc -4.40 -7.76 -8.64 +7.33 -3.49 +12.74 +29.25 +1.52
AIE Ashoka India Equity Inv Trust Plc +2.14 -1.87 -6.57 +7.35 -7.39 +14.60 +23.76 +124.79
CCR C & C Group plc -3.77 -22.91 -19.64 +7.63 -17.33 -2.79 -15.11 -29.14
BKG Berkeley Group Holdings plc +2.36 +5.69 +8.76 +7.73 -18.43 -5.16 +15.04 -12.42
NCC NCC Group plc -0.14 +0.83 +3.24 +7.79 -13.36 +31.83 -33.06 -20.15
INCH Inchcape plc +2.45 +5.72 -7.48 +7.97 -8.66 -1.79 -0.21 +53.67
SAIN Scottish American Investment Co plc +0.78 +0.78 +0.98 +8.10 +0.19 +5.76 +9.13 +16.29
ABF Associated British Foods plc +3.65 -5.45 +1.11 +8.27 -9.44 +5.87 +67.08 +8.55
PPET Patria Private Equity Trust Plc +1.81 +1.81 +2.55 +8.46 +4.25 n/a n/a n/a
THRL Target Healthcare REIT plc +0.73 +0.63 -4.85 +8.47 +7.74 +25.13 +7.61 -9.85
EZJ easyJet plc +1.63 -0.36 -10.46 +8.48 -5.05 +4.18 +58.46 +2.70
SVS Savills plc +3.25 +8.36 +2.28 +8.48 -14.64 +19.68 +19.18 +18.39
TRY TR Property Investment Trust plc -1.25 -1.25 -4.25 +8.61 -11.87 +16.42 +8.05 -11.62
GFTU Grafton Group +0.25 +2.98 -8.34 +8.70 -12.21 +5.78 +31.17 +33.76
GAW Games Workshop Group -1.45 -6.78 -9.95 +8.75 +30.00 +45.25 +135.78 +34.91
UU. United Utilities Group Plc +1.91 +2.18 +2.77 +9.02 +12.43 +22.89 +32.87 +30.39
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...