We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,564.96
-22.18 (-0.40%)
Day high
5,588.31
Day low
5,538.92

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
TEP Telecom Plus plc -11.95 -23.65 -23.98 -39.12 -46.52 -42.46 -40.77 -19.79
REL RELX plc -8.82 -3.23 +12.59 -22.98 -38.85 -28.34 +1.07 +28.59
EWG WAG Payment Solutions plc -8.70 -8.70 -17.00 +12.18 +76.17 +52.17 +5.85 n/a
CHG Chemring Group plc -7.84 -13.09 -3.01 -11.49 +14.43 +24.19 +72.88 +72.88
ADM Admiral Group -7.49 -1.58 +11.69 -2.22 -4.74 +14.39 +41.86 +6.51
TRN Trainline plc -7.46 -4.86 +9.40 -13.61 -10.57 -31.43 -18.29 -49.11
BSIF Bluefield Solar Income Fund Limited -7.16 -7.38 +1.57 +6.58 -17.85 -27.02 -43.95 -38.93
CHRY Chrysalis Investments Limited -6.41 -5.33 -17.22 -30.29 -16.72 -5.55 +32.20 -59.55
BP. BP Plc -6.29 -4.76 +12.17 +16.83 +50.75 +7.07 +8.86 +70.91
LSEG London Stock Exchange Group plc -6.09 +0.74 +26.05 -2.50 -21.07 -1.55 +8.14 +26.05
SPI Spire Healthcare Group plc -6.08 +4.61 -24.13 -31.68 -22.72 -38.73 -34.71 -23.56
MEGP ME Group International plc -6.03 -3.24 -2.28 -21.60 -35.44 -14.89 +6.52 +80.53
SHEL Shell plc -5.68 -8.76 +8.23 +8.92 +27.38 +7.31 +29.81 +116.96
CNA Centrica plc -5.57 -6.19 +3.57 +14.79 +36.14 +49.35 +75.31 +246.01
CCR C & C Group plc -5.55 -8.62 -1.06 -17.72 -23.01 -34.27 -27.95 -59.77
BA. BAE Systems plc -4.95 -15.50 +3.16 +7.02 +10.76 +39.98 +95.29 +280.67
QQ. QinetiQ Group plc -4.86 -14.09 -12.48 -5.28 -1.10 +16.12 +14.98 +26.21
FCH Funding Circle PLC -4.80 -2.32 -15.20 +10.11 +14.41 +77.63 +156.65 -10.60
SN. Smith & Nephew plc -4.71 -10.88 -14.51 -13.70 +2.34 +8.49 -13.67 -30.95
HBR Harbour Energy plc -4.64 +2.72 +24.07 +21.90 +65.72 -0.07 +15.17 -33.67
HTG Hunting plc -4.61 -2.51 +3.84 +38.80 +90.78 +28.19 +120.14 +89.67
AVON Avon Technologies Plc -4.59 -6.31 -2.00 -10.84 +9.20 +34.68 +76.25 -49.36
GNC Greencore Group plc -4.53 -3.52 -22.69 +4.57 +25.16 +77.29 +172.13 +46.10
SBRY Sainsbury (J) plc -4.48 -10.63 -6.41 -10.17 +14.82 +15.67 +9.19 +24.88
VCT Victrex -4.38 -4.23 -16.22 -6.06 -34.85 -54.62 -64.60 -75.08
BAB Babcock International Group -4.32 -18.09 -26.04 -11.26 +22.38 +100.86 +237.34 +253.54
SSE SSE plc -4.28 -7.35 +0.48 +34.17 +48.34 +40.06 +34.68 +68.59
ONT Oxford Nanopore Technologies plc -4.07 -1.22 -25.88 -19.21 -13.60 -1.31 -50.95 n/a
PTEC Playtech plc -3.88 -10.24 +25.56 +47.06 +9.89 -27.38 -39.74 -28.82
IBST Ibstock plc -3.86 -8.95 -23.19 -22.59 -46.46 -34.23 -42.90 -55.21
WEIR Weir Group plc -3.85 -18.14 -25.19 -13.43 +3.99 +19.27 +38.08 +29.60
ENOG Energean -3.80 +1.98 -1.05 -15.54 -3.69 -27.71 -31.94 -3.14
CVSG CVS Group plc -3.76 -5.22 -17.33 -6.79 -12.31 +14.43 -45.92 -51.47
HLN Haleon plc -3.75 -10.22 -16.15 -8.31 -17.03 +0.91 -3.02 n/a
ENT Entain plc -3.49 -6.20 -15.43 -25.05 -21.85 -29.67 -62.95 -66.98
BAG Barr (A.G.) -3.45 -5.59 -9.14 -9.41 -12.62 +4.41 +17.11 +16.45
SRP Serco Group plc -3.30 -9.65 -9.53 +8.53 +56.93 +47.16 +79.02 +86.19
EXPN Experian Plc -3.13 -1.23 +3.91 -22.31 -31.09 -22.21 -1.76 -5.82
IMB Imperial Brands Group -3.05 -13.01 -16.24 -13.89 -11.38 +45.86 +43.71 +70.34
GSK GSK plc -3.05 -13.27 -11.39 +4.21 +35.12 +3.92 +26.03 +32.89
ULVR Unilever plc -3.01 -0.54 -17.45 -17.72 -19.18 -10.15 -13.63 -11.08
DRX Drax Group plc -2.93 -2.69 -3.22 +20.25 +39.82 +59.05 +41.90 +114.75
HSBA HSBC Holdings plc -2.91 -1.12 +0.93 +23.25 +56.45 +83.10 +120.04 +192.51
PPET Patria Private Equity Trust Plc -2.90 +3.08 -2.11 +1.18 +6.93 +6.55 n/a n/a
TSCO Tesco plc -2.87 -3.85 +3.67 -1.55 +23.79 +51.71 +65.00 +105.25
SUPR Supermarket Income REIT plc -2.50 -0.24 -3.36 +1.67 +3.47 +10.30 -5.80 -27.96
SMIN Smiths Group Plc -2.48 +0.49 -2.64 +0.04 +25.06 +46.71 +48.03 +52.82
NG. National Grid -2.40 -4.06 -0.03 +9.15 +21.10 +26.19 +20.82 +49.19
RTO Rentokil Initial Plc -2.40 -3.06 +4.75 +18.02 +38.41 +15.93 -23.11 -1.12
GAW Games Workshop Group -2.32 +4.56 +15.26 +28.14 +26.08 +97.13 +100.67 +80.36
DOM Domino's Pizza Group plc -2.31 +5.66 +0.37 +5.19 -27.29 -40.54 -38.98 -51.40
INVP Investec Plc -2.31 -2.15 -1.05 +6.78 +28.83 +13.38 +37.23 +124.53
CTEC ConvaTec Group Plc -2.29 -8.72 -9.04 -12.98 -19.91 -21.44 -3.21 -11.55
STJ St James's Place Plc -2.23 -6.11 -22.02 -9.70 +15.48 +154.52 +4.97 -14.62
CWK Cranswick plc -2.23 -1.13 -1.32 +6.82 -2.23 +20.14 +60.94 +41.28
TBCG TBC Bank Group Plc -2.18 -0.43 +9.05 +21.72 +6.32 +62.44 +92.25 +344.85
MTLN Metlen Energy & Metals Plc -2.10 +1.97 -20.22 -11.89 n/a n/a n/a n/a
PSON Pearson plc -2.06 +8.23 +21.66 +10.19 -6.06 +7.59 +32.43 +29.05
KNOS Kainos Group plc -2.05 +4.10 +1.25 -12.30 +2.59 -18.04 -35.83 -44.69
EDIN Edinburgh Investment Trust plc -2.01 -3.35 -3.23 -4.18 +0.52 +6.13 +15.92 +22.48
SVT Severn Trent Plc -2.00 -1.85 +4.29 +11.14 +17.25 +21.72 +5.31 +24.97
GFTU Grafton Group -1.97 -5.91 -10.28 -6.42 -11.77 -6.69 +0.74 -30.38
TRIG The Renewables Infrastructure Group Limited -1.92 +0.22 +0.29 -4.83 -12.44 -31.14 -46.01 -45.84
UU. United Utilities Group Plc -1.91 +1.79 +8.01 +14.41 +25.69 +27.95 +26.95 +40.35
HGT HG Capital Trust plc -1.87 -3.16 -3.16 -22.53 -27.84 -25.43 +2.51 +8.71
GRG Greggs Plc -1.81 -6.41 -12.67 -4.37 -18.19 -47.05 -48.69 -36.50
MKS Marks & Spencer Group plc -1.70 -8.86 -15.18 -13.23 -8.29 +24.69 +101.40 +108.22
FGT Finsbury Growth & Income Trust plc -1.69 +2.17 +3.57 -7.48 -17.58 -11.28 -16.85 -17.67
SHAW Shawbrook Group Plc -1.67 -9.00 -34.38 -17.05 n/a n/a n/a n/a
SGE Sage Group plc -1.66 +2.57 +3.71 -20.40 -30.69 -26.78 +7.93 +37.91
ROR Rotork plc -1.65 -7.61 -16.27 -5.70 +1.24 -7.88 -5.36 -12.25
RMV Rightmove plc -1.61 -4.33 -6.24 -26.36 -43.23 -24.68 -27.15 -30.41
GNS Genus plc -1.53 -11.59 -24.68 -1.90 +11.54 +23.40 -16.37 -54.10
ELM Elementis plc -1.49 -7.87 -13.16 -8.91 +17.48 +0.14 +16.91 +1.18
CCH Coca-Cola HBC AG -1.46 -3.54 +0.47 +19.45 +10.91 +56.71 +68.65 +66.93
SMWH WH Smith Plc -1.45 -16.78 -26.41 -19.60 -47.33 -53.86 -68.67 -73.27
OCI Oakley Capital Investments Ltd -1.45 -3.85 -7.23 -11.38 +0.64 -0.11 +0.85 +51.27
BREE Breedon Group plc -1.44 -4.37 -12.51 -6.96 -32.84 -20.79 +341.81 +184.56
BNZL Bunzl plc -1.44 +3.86 +11.66 +8.33 -2.52 -24.19 -24.55 +1.96
BATS British American Tobacco plc -1.43 -3.55 -5.05 +3.32 +31.74 +77.35 +52.18 +50.33
ITH Ithaca Energy plc -1.43 +8.35 +45.18 +14.00 +92.51 +121.45 +70.93 n/a
LGEN Legal & General Group plc -1.39 -3.12 -7.56 +4.21 +5.04 +1.35 +10.10 -11.75
INCH Inchcape plc -1.37 +1.33 -1.24 +10.35 +22.68 +3.09 +4.60 +1.76
OSB OSB Group plc -1.34 -5.16 -16.21 -6.45 +5.56 +13.93 +5.65 +4.91
CCEP Coca-Cola Europacific Partners Plc -1.29 -4.63 -0.50 -0.65 +1.40 +10,024.63 +11,456.49 +14,733.51
AZN AstraZeneca plc -1.24 -12.30 -3.28 +3.44 +31.68 +8.81 +11.93 +72.51
HVPE Harbourvest Global Private Equity -1.22 +6.08 +5.73 +9.31 +32.11 +41.67 +52.72 +54.92
AV. Aviva Plc -1.20 -1.70 -5.32 -8.26 +6.97 +27.85 +49.49 +58.61
POLN Pollen Street Group Limited -1.17 +1.20 -7.75 -4.63 +7.23 +24.26 +21.93 -12.89
CTY City Of London Investment Trust -1.09 -4.39 -3.02 +6.65 +15.96 +29.30 +30.70 +38.15
HICL HICL Infrastructure plc -1.09 +3.09 +6.39 +9.33 +8.58 +0.32 -18.85 -24.37
BCG Baltic Classifieds Group plc -1.06 +0.31 +4.72 -25.84 -42.95 -20.89 +20.92 n/a
GAMA Gamma Communications plc -1.03 +8.08 +0.79 -4.53 -32.02 -33.87 -18.59 -48.71
UKW Greencoat UK Wind plc -1.02 -3.66 +1.46 -0.32 -13.76 -31.60 -37.97 -26.42
DCC DCC plc -0.95 +15.46 +14.77 +21.82 +15.09 -0.43 +18.19 -6.93
MNG M&G plc -0.95 +3.21 -2.45 +12.04 +39.79 +47.85 +49.09 +39.08
RKT Reckitt Benckiser Group Plc -0.89 -12.59 -25.55 -20.29 -4.54 +2.73 -27.40 -26.50
LMP LondonMetric Property plc -0.74 -1.92 -6.72 -2.78 -1.41 -7.45 -1.67 -18.27
ABF Associated British Foods plc -0.71 -4.44 -5.75 -19.58 -10.26 -32.62 -5.36 -22.55
RCP RIT Capital Partners plc -0.68 +2.33 -0.23 +2.57 +14.20 +11.42 +8.40 -10.22
JCH JPMorgan Claverhouse Investment Trust plc -0.68 -2.45 -1.79 +5.80 +14.96 +18.70 +28.82 +18.22
SAFE Safestore Holdings -0.67 -1.68 -18.00 -8.94 +5.99 -17.19 -31.53 -22.76
RICA Ruffer Investment Co Ltd -0.65 -1.60 +1.15 +4.42 +9.84 +13.91 +2.16 +4.78
PNN Pennon Group -0.65 -3.23 -3.58 +4.77 +6.42 -3.47 -21.29 -34.85
MONY Mony Group Plc -0.62 +12.89 +3.49 -9.88 -15.57 -23.94 -35.05 -35.86
BYG Big Yellow Group -0.61 -1.05 -14.22 -20.04 -10.98 -21.58 -26.48 -27.25
TRST Trustpilot Group plc -0.61 +17.55 +57.68 +41.62 +11.37 +24.93 +206.58 -18.47
PLUS Plus500 Ltd -0.57 +8.84 -1.27 +49.24 +35.50 +100.00 +187.24 +208.07
HMSO Hammerson Plc -0.55 +3.27 -8.48 +6.08 +29.21 +13.64 +22.65 -15.76
MUT Murray Income Trust plc -0.54 -1.80 -0.64 +1.53 +9.32 +4.16 +5.94 +1.87
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...