We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,811.21
6.06 (0.13%)
Day high
4,845.42
Day low
4,805.15

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
NCC NCC Group plc -15.31 -10.15 +4.12 -1.67 -7.93 +52.26 -28.34 -25.79
HAS Hays plc -12.87 -9.94 -24.97 -20.06 -37.92 -38.59 -45.02 -48.70
PAGE PageGroup plc -12.56 -9.20 -27.16 -29.26 -45.86 -40.01 -40.54 -38.38
BREE Breedon Group plc -12.43 -16.48 -19.32 -14.54 -1.93 +19.97 +531.40 +392.27
BRBY Burberry Group plc -9.99 +3.97 +17.23 +3.07 +1.52 -53.27 -38.63 -36.55
BKG Berkeley Group Holdings plc -9.44 -7.63 +7.37 -0.26 -18.05 +2.73 +4.90 -14.63
OCDO Ocado Group plc -9.09 -12.21 -12.07 -25.87 -26.11 -57.20 -73.10 -88.38
EZJ easyJet plc -8.02 -8.56 +4.28 -11.22 +12.85 +7.33 +25.80 -23.60
QLT Quilter plc -7.23 +3.49 -2.45 +0.53 +23.11 +97.52 +40.61 -7.50
WIZZ Wizz Air Holdings plc -7.10 -32.78 -35.76 -26.08 -52.17 -59.92 -46.63 -68.43
ANTO Antofagasta plc -5.83 -4.56 -6.74 +4.53 -17.64 +16.70 +44.44 +84.24
FCSS Fidelity China Special Situations PLC -5.79 -2.79 -11.43 +11.42 +15.37 +20.20 -9.46 -8.79
IAG International Consolidated Airlines Group SA -5.68 -3.47 +8.24 +2.35 +82.61 +94.21 +170.36 +84.84
IBST Ibstock plc -5.68 -21.70 -12.73 -14.92 -3.11 +4.04 -10.97 -21.90
XPS XPS Pensions Group Plc -5.65 -10.47 -2.97 +4.36 +23.79 +98.89 +162.04 +214.91
GROW Molten Ventures plc -5.64 -2.04 +3.23 -8.72 -28.80 +19.90 -32.77 -38.72
NWG NatWest Group plc -5.56 -5.52 +7.97 +24.51 +57.02 +115.66 +109.49 +271.50
GSK GSK plc -5.55 -1.58 -7.02 +5.17 -12.26 -1.56 -20.34 -18.09
ROR Rotork plc -5.53 +3.66 +0.38 +1.53 -2.82 +4.47 +34.46 +12.94
MKS Marks & Spencer Group plc -5.50 -5.65 +6.02 -6.52 +18.79 +91.25 +154.58 +224.77
CHG Chemring Group plc -5.29 +24.86 +50.20 +70.51 +47.21 +90.72 +79.32 +129.34
AAL Anglo American Plc -5.26 +4.50 +1.56 -1.84 -7.38 +1.87 -25.11 +21.45
ALFA Alfa Financial Software Holdings Ltd -5.15 -7.14 -1.12 +2.79 +16.44 +13.40 +42.12 +194.67
AML Aston Martin Lagonda -5.14 +7.97 +6.49 -20.96 -46.26 -75.17 -57.19 -84.17
HWDN Howden Joinery Group Plc -4.93 -0.71 +14.78 +6.21 -4.93 +32.30 +43.73 +44.82
WOSG Watches Of Switzerland Group plc -4.92 +3.58 -8.40 -28.56 +3.37 -34.72 -47.93 +35.13
JD. JD Sports Fashion plc -4.87 -13.03 -5.20 -23.66 -43.05 -50.06 -37.44 -43.98
CBG Close Brothers Group plc -4.75 +7.89 +27.20 +58.47 -17.62 -56.84 -64.75 -67.83
VTY Vistry Group Plc -4.51 +6.30 -1.35 -4.07 -46.97 -1.35 -23.95 -17.45
WPP WPP plc -4.36 -11.70 -16.71 -37.00 -30.12 -37.84 -33.59 -19.26
QQ. QinetiQ Group plc -4.35 +5.15 +31.35 +20.44 +8.93 +39.18 +41.43 +56.11
FRAS Frasers Group plc -4.33 -4.67 +3.59 +9.50 -23.79 -2.93 +2.95 +99.82
MGAM Morgan Advanced Materials plc -4.22 -2.62 -0.49 -23.12 -34.66 -21.80 -27.61 -14.79
HGT HG Capital Trust plc -4.19 -3.81 -1.13 -9.94 -0.72 +32.05 +43.71 +100.00
PSN Persimmon plc -4.11 -0.26 +10.98 +8.96 -2.66 +24.60 -27.00 -44.14
PETS Pets At Home Group PLC -4.05 -0.70 +6.14 +23.43 -14.89 -29.82 -17.47 +6.76
ASHM Ashmore Group plc -3.93 +3.27 -5.49 -2.88 -13.96 -22.02 -29.68 -64.46
SCT Softcat plc -3.90 +1.60 +7.77 +15.71 -2.37 +29.09 +38.13 +66.51
FAN Volution Group plc -3.80 -5.21 +2.65 +5.24 +28.19 +58.76 +71.68 +208.75
WEIR Weir Group plc -3.79 +4.45 +3.30 +11.82 +19.73 +40.67 +77.20 +123.75
MTRO Metro Bank Holdings plc -3.77 +8.49 +40.44 +37.57 +244.47 +13.60 +63.64 +6.72
TATE Tate & Lyle plc -3.71 -4.68 -2.53 -21.41 -16.41 -28.25 -30.64 -34.30
AZN AstraZeneca plc -3.68 -0.15 -10.23 -0.02 -16.45 -8.77 +0.39 +22.23
EOT European Opportunities Trust plc -3.58 +0.34 +1.49 +13.12 +0.91 +17.00 +37.89 +25.78
TBCG TBC Bank Group Plc -3.56 -5.24 -1.59 +41.14 +69.20 +72.56 +233.85 +369.19
INVP Investec Plc -3.56 -1.76 +2.56 -7.64 -13.01 +15.02 +16.14 +218.42
RHIM RHI Magnesita NV -3.54 -2.85 -18.17 -14.98 -19.62 +2.60 +32.80 +3.22
IMI IMI plc -3.53 +4.98 +2.95 +11.03 +13.33 +25.71 +73.44 +114.52
PSH Pershing Square Holdings Ltd -3.47 -1.25 +0.59 +0.27 -10.55 +39.79 +60.17 +96.47
CRDA Croda International plc -3.38 -2.62 +2.87 -12.51 -26.60 -46.59 -50.35 -42.76
MSLH Marshalls Plc -3.31 -7.07 +7.35 -8.52 -12.77 +9.86 -40.42 -58.55
PHP Primary Health Properties plc -3.31 +0.51 +2.96 +8.59 +8.71 +8.47 -26.74 -35.75
GAMA Gamma Communications plc -3.30 -5.11 -9.58 -27.19 -23.17 -2.11 +0.72 -10.88
TPK Travis Perkins plc -3.27 -3.57 +6.87 -15.28 -25.11 -22.99 -36.55 -53.44
NBPE NB Private Equity Partners Ltd -3.24 -3.52 -9.38 -12.94 -14.25 -10.56 -1.65 +43.22
WTB Whitbread plc -3.19 -2.54 +6.02 -6.67 -7.56 -16.60 +9.21 +15.01
CURY Currys plc -3.16 -3.70 +31.79 +28.33 +56.44 +123.76 +62.83 +28.53
LSEG London Stock Exchange Group plc -3.15 -6.68 -4.23 -4.27 +11.46 +27.76 +44.16 +28.62
KLR Keller Group -3.14 -5.73 +8.33 +2.92 +15.78 +113.54 +113.24 +115.41
AAF Airtel Africa plc -3.05 -4.40 +9.15 +58.10 +44.89 +53.44 +26.62 +157.42
BPT Bridgepoint Group plc -3.04 +4.31 -14.43 -18.69 +23.14 +40.36 +6.12 n/a
DGE Diageo plc -3.02 -8.54 -10.46 -25.87 -28.30 -44.07 -47.75 -33.98
LLOY Lloyds Banking Group plc -2.95 -3.78 +6.09 +38.77 +34.77 +76.94 +76.98 +128.68
TRN Trainline plc -2.88 -1.32 -3.92 -37.64 -17.51 +14.35 -5.34 -45.97
ALPH Alpha Group International plc -2.84 -3.64 +18.78 +31.08 +17.34 +31.67 +77.98 +273.08
COA Coats Group plc -2.82 -1.43 -8.45 -19.10 -7.33 +10.01 +16.98 +25.29
ATYM Atalaya Mining Copper SA -2.82 +8.99 +25.63 +30.00 +8.07 +41.48 +28.14 +211.46
EMG Man Group plc -2.82 -0.65 -18.62 -19.32 -31.54 -20.80 -30.61 +24.94
AO. AO World plc -2.81 -10.80 -3.52 -10.97 -16.40 +10.55 +30.76 -32.39
IPO IP Group Plc -2.81 +7.47 +5.53 -10.95 +5.77 -13.10 -36.00 -29.49
RIO Rio Tinto plc -2.74 -8.27 -12.02 -10.81 -20.04 -15.82 -14.77 -9.04
VCT Victrex -2.70 -3.07 -20.13 -29.55 -34.66 -43.35 -54.34 -62.21
ICG Intermediate Capital Group plc -2.65 -2.40 -7.50 -6.78 -14.69 +45.27 +40.77 +48.25
HICL HICL Infrastructure plc -2.61 +4.74 +7.18 +4.19 -4.33 -5.24 -31.22 -30.18
SMIN Smiths Group Plc -2.57 +3.00 +11.07 +27.42 +28.76 +34.43 +58.30 +67.85
ASC ASOS plc -2.56 -2.24 +1.06 -26.79 -14.08 -21.88 -65.63 -91.34
RPI Raspberry Pi Holdings plc -2.55 -15.58 -13.35 -24.88 +18.66 n/a n/a n/a
ATG Auction Technology Group plc -2.54 -3.39 -22.05 -20.22 -22.59 -37.39 -51.69 n/a
GFTU Grafton Group -2.54 -1.42 +13.25 +3.30 +2.65 +28.58 +31.74 +53.69
ZIG Zigup Plc -2.51 +0.29 +13.84 +10.08 -15.48 -2.51 +2.04 +85.12
BA. BAE Systems plc -2.49 +2.01 +17.83 +62.42 +40.40 +100.47 +146.07 +269.35
ITV ITV plc -2.47 +3.78 +0.19 +13.37 +0.87 +21.44 +20.54 +4.25
RS1 RS Group plc -2.46 +0.45 -5.28 -17.57 -25.02 -27.03 -31.95 -17.99
FEV Fidelity European Trust plc -2.46 -1.49 -0.25 +13.29 +0.00 +18.18 +43.92 +49.91
BYIT Bytes Technology Group plc -2.41 +1.55 +3.37 +19.56 -11.32 -1.17 +20.07 n/a
HIK Hikma Pharmaceuticals -2.38 -1.35 +1.39 +3.02 +3.91 +10.40 +32.34 -12.48
PCFT Polar Capital Global Financials Trust plc -2.35 -1.87 +1.53 +5.29 +19.71 +47.77 +45.83 +82.75
MNG M&G plc -2.35 +16.00 +16.64 +31.25 +22.50 +33.70 +31.45 +51.46
CMCX CMC Markets Plc -2.35 -8.29 +20.29 -0.80 -21.57 +62.96 -6.92 -11.07
MYI Murray International Trust plc -2.33 -0.36 +2.82 +7.48 +7.91 +7.69 +12.81 +34.35
III 3i Group Plc -2.33 -2.31 +8.32 +13.10 +27.68 +116.59 +268.99 +382.02
MUT Murray Income Trust plc -2.31 -0.47 +2.30 +4.83 -2.42 +2.92 +3.80 +5.75
DWL Dowlais Group plc -2.30 -0.30 +1.15 -0.08 -10.12 -45.21 n/a n/a
JII JPMorgan Indian Investment Trust plc -2.21 +0.19 +8.59 +2.31 +6.52 +33.08 +43.90 +96.30
BRGE BlackRock Greater Europe Investment Trust plc -2.21 +0.17 +1.23 +6.28 -7.56 +9.52 +35.93 +38.22
ABDN Aberdeen Group Plc -2.21 +10.52 +9.28 +36.06 +22.81 -9.93 +14.32 -31.01
JUP Jupiter Fund Management PLC -2.17 +15.37 +26.81 +11.69 +18.55 -9.47 -38.85 -63.89
IHG InterContinental Hotels Group plc -2.15 -4.84 -2.22 -17.74 -1.06 +55.42 +94.44 +113.36
GLEN Glencore plc -2.13 +6.06 -4.60 -19.39 -37.22 -34.02 -35.37 +65.73
BARC Barclays plc -2.13 -1.44 +7.13 +21.81 +55.55 +119.43 +106.86 +172.58
GRG Greggs Plc -2.10 -8.00 +6.76 -30.04 -32.79 -24.09 +3.86 +10.53
ENT Entain plc -2.10 +15.88 +29.67 +22.87 +27.87 -31.07 -34.63 +7.56
JMAT Johnson Matthey Plc -2.08 -2.14 +22.06 +26.91 +7.90 +0.80 -13.16 -21.62
BLND British Land Co plc -2.07 -0.89 +2.60 +6.88 -8.18 +27.46 -20.59 -5.72
BRWM BlackRock World Mining Trust plc -2.05 +6.80 +8.23 +9.24 -7.88 -9.31 -10.54 +41.02
NXT Next plc -2.03 -4.34 +25.69 +26.56 +34.96 +86.55 +109.85 +137.30
CCC Computacenter plc -2.03 +0.16 -3.83 +18.84 -14.86 +12.25 +7.17 +52.31
BCG Baltic Classifieds Group plc -2.03 -0.14 +14.20 +15.84 +54.70 +121.27 +146.26 n/a
BNKR Bankers Investment Trust plc -2.03 +2.12 +1.58 +1.58 +1.40 +22.02 +19.63 +16.15
SPX Spirax Group plc -2.02 +1.84 -13.20 -13.84 -32.40 -42.77 -36.64 -41.65
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...