We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,286.38
-12.58 (-0.24%)
Day high
5,303.36
Day low
5,280.59

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
TEP Telecom Plus plc -12.97 -14.64 -15.78 -24.76 -15.78 -0.13 -39.36 +4.70
WTB Whitbread plc -12.03 -14.91 -21.12 -14.82 -13.51 -22.53 -5.41 -21.82
ITH Ithaca Energy plc -9.63 -18.90 -25.73 +23.36 +69.62 +17.60 -2.60 n/a
BEZ Beazley plc -8.43 -15.37 +1.29 -16.53 +1.42 +45.83 +17.98 +106.91
III 3i Group Plc -5.93 -30.82 -23.17 -25.25 -17.93 +35.41 +131.39 +173.62
TRIG The Renewables Infrastructure Group Limited -5.33 -8.26 -7.06 -12.11 -20.47 -35.01 -46.22 -44.63
ITRK Intertek Group plc -5.26 -8.90 -1.07 -3.59 -2.16 +14.38 +12.73 -17.07
CPG Compass Group plc -4.41 -7.14 -6.99 -10.13 -13.01 +15.55 +25.42 +67.04
RNK Rank Group -3.15 -11.97 -23.12 -17.27 +19.72 +38.10 +11.54 -31.59
TRN Trainline plc -3.03 -8.43 -14.03 -14.86 -43.50 -17.60 -31.39 -52.08
AUTO Auto Trader Group plc -2.85 -18.71 -20.70 -20.10 -24.39 -12.06 +9.99 +11.57
INVP Investec Plc -2.75 -7.50 -3.20 +0.00 -7.10 +1.69 +12.86 +185.00
UTG Unite Group -2.74 -9.08 -26.88 -40.13 -41.55 -47.96 -44.81 -51.18
NCC NCC Group plc -2.67 -2.28 -1.08 -6.53 -8.06 +20.86 -31.93 -28.08
BA. BAE Systems plc -2.57 -13.98 -10.13 -15.36 +31.17 +51.91 +97.48 +216.08
HBR Harbour Energy plc -2.50 -6.49 -7.16 +18.09 -18.90 -7.44 -33.98 -48.30
QQ. QinetiQ Group plc -2.49 -15.06 -15.45 -18.10 -1.93 +37.29 +17.01 +36.10
BAB Babcock International Group -2.47 -8.99 +6.46 +17.95 +115.00 +176.69 +274.24 +215.43
REL RELX plc -2.38 -10.69 -12.52 -24.94 -19.08 -1.64 +28.45 +70.53
BCG Baltic Classifieds Group plc -2.15 -22.88 -31.06 -36.89 -34.34 +5.32 +51.67 n/a
CCL Carnival plc -2.11 -8.86 -15.50 +17.25 +0.25 +66.90 +148.69 +31.85
HIK Hikma Pharmaceuticals -2.11 -14.36 -11.37 -26.40 -18.14 -10.41 +2.17 -36.52
FGP FirstGroup plc -2.11 -16.19 -20.72 -7.85 +16.25 +8.84 +69.07 +184.56
UKW Greencoat UK Wind plc -1.91 -7.31 -10.53 -13.69 -22.64 -32.39 -36.06 -25.08
ESP Empiric Student Property plc -1.87 -5.52 -18.58 -23.65 -16.36 -21.70 -15.40 -2.13
BKG Berkeley Group Holdings plc -1.80 -7.89 +2.94 -12.09 -10.56 -21.26 -3.56 -24.12
PAY Paypoint Plc -1.48 -33.29 -34.32 -34.60 -43.29 +0.22 -13.57 -23.14
CRDA Croda International plc -1.45 -5.51 +9.34 -11.08 -20.93 -39.11 -60.59 -54.82
WPP WPP plc -1.42 +3.90 -24.07 -50.17 -65.24 -57.98 -65.82 -60.32
SPX Spirax Group plc -1.41 -6.27 -7.89 +16.36 -7.25 -28.33 -41.56 -39.07
HAS Hays plc -1.33 -5.59 -11.08 -22.57 -29.03 -46.90 -53.54 -58.49
SGE Sage Group plc -1.33 -6.57 -1.10 -11.89 -18.14 -6.53 +32.33 +82.65
MRO Melrose Industries plc -1.15 -9.30 -3.96 +21.21 -1.22 +6.29 +44.93 +14.35
PSON Pearson plc -1.13 -6.08 -8.62 -14.54 -19.25 +8.26 +5.51 +49.71
HLMA Halma plc -1.12 -0.39 +8.01 +21.54 +30.43 +65.59 +59.17 +58.53
FSFL Foresight Solar Fund Ltd -1.07 -15.76 -20.22 -15.09 -18.62 -33.71 -45.81 -37.18
SN. Smith & Nephew plc -0.96 -11.46 -10.31 +15.77 +24.77 +20.14 +15.35 -17.48
BPT Bridgepoint Group plc -0.94 -8.90 -19.02 -5.38 -20.71 +16.48 +28.97 n/a
AVON Avon Technologies Plc -0.87 -4.49 -5.28 +3.98 +29.46 +131.98 +77.48 -60.48
PHLL Petershill Partners plc -0.79 +0.32 +31.30 +48.81 +26.52 +109.73 +71.70 n/a
AZN AstraZeneca plc -0.70 +10.95 +16.76 +29.07 +30.38 +35.67 +23.54 +77.38
MTO Mitie Group -0.63 -3.52 +13.73 +1.53 +45.87 +57.74 +110.88 +292.59
CHG Chemring Group plc -0.52 -17.10 -12.36 -1.66 +33.99 +48.67 +53.47 +86.27
JTC JTC Plc -0.47 -2.30 +8.52 +52.21 +25.64 +68.97 +58.26 +127.50
SBRY Sainsbury (J) plc -0.43 -5.27 +7.44 +13.38 +23.89 +13.70 +45.77 +49.75
VEIL Vietnam Enterprise Investments Ltd -0.39 +0.40 +1.33 +35.71 +32.17 +41.79 +29.91 +43.40
AIE Ashoka India Equity Inv Trust Plc -0.36 -2.85 +3.61 -1.80 -7.77 +16.67 +31.88 +113.28
CMCX CMC Markets Plc -0.35 +33.87 +30.54 +2.85 +4.34 +217.38 +22.25 -27.51
IPF International Personal Finance Plc -0.25 -1.22 -1.94 +25.00 +52.45 +77.19 +167.90 +129.28
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.22 +1.31 -7.01 +11.00 +6.30 +2.88 +5.57 +21.31
CTEC ConvaTec Group Plc -0.17 -3.52 -1.26 -18.70 +0.00 +4.43 +1.55 +14.81
BAG Barr (A.G.) -0.16 -4.33 -6.84 -7.78 +3.56 +32.23 +26.98 +22.14
RSW Renishaw plc -0.15 -2.97 +6.03 +33.46 +9.58 +9.38 -8.73 -39.29
COA Coats Group plc -0.13 -2.81 +4.19 +0.89 -17.45 +17.60 +18.13 +20.45
PPH PPHE Hotel Group Ltd -0.11 +27.65 +39.97 +22.19 +55.57 +42.26 +48.02 +40.62
EXPN Experian Plc -0.09 -6.65 -13.37 -10.34 -11.73 +13.24 +12.09 +23.68
TW. Taylor Wimpey plc +0.05 -3.80 +5.39 -15.35 -22.75 -22.75 -3.30 -39.05
BYG Big Yellow Group +0.18 -2.34 +18.56 +9.04 +1.31 -1.63 -3.29 -5.15
AV. Aviva Plc +0.25 -4.28 -1.11 +4.81 +32.31 +52.45 +43.66 +101.82
PPET Patria Private Equity Trust Plc +0.33 +0.00 +10.40 +6.89 +14.58 n/a n/a n/a
GSK GSK plc +0.33 +1.10 +24.35 +19.44 +34.83 +25.35 +27.17 +27.41
TFIF TwentyFour Income Fund Ltd +0.36 +1.80 +0.18 +2.54 +6.20 +13.91 +15.78 +7.11
HSX Hiscox Ltd +0.38 -3.56 +2.16 +5.15 +26.29 +29.62 +29.81 +20.82
BHMG BH Macro Ltd +0.38 -1.98 +1.66 -0.38 -1.98 +13.43 -14.25 +13.43
JEGI JPMorgan European Growth & Income plc +0.38 -0.37 +5.12 +11.25 +39.06 +40.23 +52.22 +83.35
PAGE PageGroup plc +0.42 +0.42 +0.17 -12.42 -34.20 -47.45 -51.45 -44.70
ALW Alliance Witan plc +0.47 -0.78 +1.92 +7.23 -0.31 +21.06 +30.07 +42.41
FCSS Fidelity China Special Situations PLC +0.49 -2.67 +0.49 +25.00 +47.97 +46.57 +38.70 -18.42
RICA Ruffer Investment Co Ltd +0.51 -1.34 +3.51 +5.36 +8.26 +11.74 -5.90 +18.95
CGT Capital Gearing Trust plc +0.51 +0.20 +2.48 +2.91 +3.55 +10.85 -1.49 +7.25
NBPE NB Private Equity Partners Ltd +0.51 +4.13 +11.55 +10.14 +1.30 -6.57 -4.92 +47.55
LRE Lancashire Holdings +0.52 -13.47 -3.83 -4.46 -8.98 -7.45 -4.62 -24.25
GRI Grainger Plc +0.55 -2.03 -5.94 -17.48 -21.54 -30.19 -24.07 -36.60
AGT AVI Global Trust plc +0.60 -2.52 -4.20 +6.36 +5.46 +22.74 +26.13 +51.39
SVT Severn Trent Plc +0.61 +1.29 +10.99 +4.22 +4.45 +7.72 +3.68 +19.31
SXS Spectris plc +0.63 +0.73 +2.22 +106.39 +63.48 +22.40 +29.33 +50.40
SMIN Smiths Group Plc +0.66 -3.34 +3.31 +13.00 +37.44 +46.67 +52.55 +61.19
BME B&M European Value Retail SA +0.70 -8.02 -30.68 -51.67 -52.36 -71.94 -60.19 -66.19
ADM Admiral Group +0.70 -3.36 -12.15 -5.49 +23.53 +17.00 +53.76 +9.66
JUST Just Group plc +0.70 +1.18 +1.65 +43.91 +50.14 +157.79 +178.86 +279.19
HLN Haleon plc +0.70 +5.73 +3.80 -9.54 +0.03 +12.99 +27.80 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.76 +2.83 +1.39 +1.27 +0.88 -2.79 -9.71 -25.37
SSON Smithson Investment Trust Plc +0.76 +2.46 +5.88 +8.05 +5.88 +22.13 +16.64 -1.25
RR. Rolls Royce Holdings Plc +0.78 -11.14 -5.73 +19.72 +85.64 +274.77 +1,092.91 +825.07
RPI Raspberry Pi Holdings plc +0.80 -10.15 -23.27 -37.77 -10.45 n/a n/a n/a
LMP LondonMetric Property plc +0.81 -1.52 +2.02 -6.91 -3.45 +2.35 +5.28 -16.38
OXB Oxford Biomedica plc +0.82 -5.94 +8.61 +90.15 +44.22 +267.86 +52.22 -28.47
ULVR Unilever plc +0.82 -0.65 -2.25 -3.14 -3.02 +20.59 +9.08 +2.82
PIN Pantheon International Plc +0.82 +1.66 +11.01 +24.32 +12.71 +24.11 +32.37 +58.28
BP. BP Plc +0.82 +3.45 +6.15 +27.19 +18.95 -4.36 -6.52 +79.40
BYIT Bytes Technology Group plc +0.82 -6.92 -16.42 -34.44 -24.12 -36.90 -19.32 n/a
HWG Harworth Group plc +0.93 -0.91 -7.14 -2.69 -6.61 +43.81 +54.76 +53.30
IAG International Consolidated Airlines Group SA +0.95 -5.84 -0.03 +20.67 +50.88 +151.44 +195.95 +141.78
PINT Pantheon Infrastructure Plc +0.97 -0.48 -1.89 +1.46 +16.85 +26.83 +8.79 n/a
ICG ICG Plc +0.98 +6.47 -5.77 +2.49 -2.93 +30.04 +62.15 +23.56
SHEL Shell plc +1.03 -1.65 +3.07 +14.33 +10.63 +9.05 +17.57 +114.73
TSCO Tesco plc +1.05 -1.39 +5.10 +16.75 +23.64 +62.02 +98.08 +97.90
BT.A BT Group plc +1.06 -4.71 -16.59 -1.37 +11.11 +43.15 +46.83 +43.84
IHG InterContinental Hotels Group plc +1.07 +8.79 +12.38 +17.73 +2.04 +58.63 +107.47 +110.39
DGE Diageo plc +1.07 -0.14 -14.34 -13.36 -25.72 -37.94 -54.56 -40.29
SDP Schroder Asia Pacific Fund +1.08 -1.79 +8.05 +24.62 +23.22 +37.08 +27.27 +11.15
PNL Personal Assets Trust plc +1.11 +1.49 +5.42 +6.03 +9.44 +17.08 +12.49 +20.58
WWH Worldwide Healthcare Trust plc +1.17 +8.62 +17.44 +31.04 +17.44 +31.04 +16.39 +7.87
SOI Schroder Oriental Income Fund +1.23 -2.09 +8.24 +20.77 +21.44 +37.16 +28.32 +31.93
CCC Computacenter plc +1.23 +3.49 +28.07 +13.90 +33.12 +9.29 +45.11 +33.00
JGGI JPMorgan Global Growth & Income plc +1.24 -2.23 +2.15 +8.78 -3.55 +18.26 +29.69 +49.21
AHT Ashtead Group plc +1.30 -6.07 -11.90 +9.94 -24.23 -2.75 -6.29 +47.83
N91 Ninety One plc +1.32 -7.43 +11.72 +33.33 +34.50 +24.43 +12.31 -2.90
FCIT F&C Investment Trust plc +1.32 -0.57 +6.13 +13.68 +9.63 +38.20 +32.54 +60.99
JIGI JPMorgan India Growth & Income plc +1.35 -1.87 +1.54 -2.59 +2.53 +20.09 +21.76 +61.85
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...