We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,828.82
-10.70 (-0.18%)
Day high
5,866.96
Day low
5,823.26

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
AAF Airtel Africa plc -10.70 -4.65 -10.65 -11.56 +38.79 +164.86 +149.60 +217.72
GDWN Goodwin plc -7.33 -27.03 -15.26 -40.35 +28.87 +89.72 +171.03 +269.19
BP. BP Plc -6.55 -1.31 +8.42 -3.56 +27.75 +32.41 +3.16 +71.21
SSIC Seraphim Space Investment Trust -6.17 -7.49 -7.43 n/a n/a n/a n/a n/a
BT.A BT Group plc -6.01 -6.11 -0.55 -9.82 -2.87 +31.09 +59.94 +19.43
ENOG Energean -5.62 -2.52 +5.37 -11.95 -8.87 -11.17 -34.13 -10.80
GLEN Glencore plc -5.28 -8.58 -2.38 +4.90 +70.98 +44.07 +20.53 +68.29
ADM Admiral Group -4.68 -6.79 +11.90 +15.52 +12.64 +31.19 +52.32 +7.26
VOD Vodafone Group plc -4.61 +6.83 +16.64 +15.93 +47.86 +65.63 +55.76 +8.45
RNK Rank Group -4.54 -26.39 -17.34 -9.79 -40.23 +2.50 -7.55 -52.66
EXPN Experian Plc -4.46 -9.29 +7.09 +1.06 -29.05 -29.83 -1.58 -21.04
ENT Entain plc -4.33 -11.33 -12.76 -12.37 -44.66 -35.16 -54.86 -79.95
CCH Coca-Cola HBC AG -4.30 -2.99 -4.05 +5.05 +22.58 +61.35 +96.35 +75.83
CPG Compass Group plc -4.11 -2.68 -7.38 +8.02 -8.38 -5.50 +13.05 +55.71
FSG Foresight Group Holdings Ltd -4.02 -11.78 +4.86 +21.43 -5.25 -14.67 -5.76 +7.80
EWG WAG Payment Solutions plc -3.98 -11.39 -8.28 -5.71 -3.78 +12.02 -0.95 n/a
SHEL Shell plc -3.90 +2.95 +16.67 +2.21 +34.25 +37.00 +34.61 +131.26
HBR Harbour Energy plc -3.78 +2.98 +12.14 -10.78 +28.48 +3.73 +7.70 -29.59
HTG Hunting plc -3.65 -5.56 -19.30 -19.05 +19.16 -5.32 +18.60 +87.04
BCG Baltic Classifieds Group plc -3.57 -98.88 -98.81 -98.74 -99.29 -99.20 -98.83 -98.99
RTO Rentokil Initial Plc -3.56 -8.02 -26.25 -31.81 -11.81 -13.21 -46.95 -48.42
HAS Hays plc -3.45 -12.68 +109.44 +100.00 +17.65 -32.84 -42.20 -64.02
REL RELX plc -3.39 -6.20 +5.24 -1.76 -29.35 -32.32 -11.93 +10.06
ITH Ithaca Energy plc -2.93 +4.25 +22.36 +6.39 +50.74 +167.98 +69.40 n/a
IMB Imperial Brands Group -2.70 -2.20 -10.56 -19.97 -20.73 +12.81 +40.85 +57.43
RMV Rightmove plc -2.69 -5.13 +14.51 +12.18 -32.84 -28.14 -14.62 -34.28
APN Applied Nutrition plc -2.66 -14.24 -7.43 +23.98 +70.82 n/a n/a n/a
AUTO Autotrader Group Plc -2.22 -11.47 +0.14 +2.30 -37.36 -44.66 -22.54 -21.34
PIN Pantheon International Plc -1.96 -2.84 -3.96 +4.59 +12.41 +18.99 +28.33 +28.77
NAIT North American Income Trust plc -1.84 -2.96 -0.47 +13.00 +21.19 +39.67 +53.79 +52.69
UTG Unite Group -1.79 -10.72 -7.30 +0.86 -33.18 -50.46 -49.07 -59.69
HAN Hansa Investment Company Limited -1.79 -2.37 +0.61 +20.00 +20.44 +45.37 +76.94 +48.65
PTEC Playtech plc -1.77 +4.85 +32.32 +17.26 +14.80 -43.54 -15.26 -8.09
SGE Sage Group plc -1.73 -9.87 +23.39 +17.31 -9.83 -2.12 -2.21 +31.74
INVP Investec Plc -1.68 +0.86 +0.31 +14.53 +14.43 +13.82 +36.35 +133.56
BAB Babcock International Group -1.67 -11.54 -0.75 -23.37 -18.72 +100.95 +154.43 +162.56
GNC Greencore Group plc -1.60 -7.66 +26.90 -0.69 +3.06 +39.18 +211.14 +78.50
PRU Prudential plc -1.58 -6.77 -5.44 -9.76 -6.95 +52.85 +6.35 -32.55
CTEC ConvaTec Group Plc -1.47 -4.78 +3.76 -1.82 -7.24 -2.45 -2.89 -3.54
BATS British American Tobacco plc -1.37 +0.82 -6.32 -3.39 +4.89 +48.22 +53.69 +54.66
RKT Reckitt Benckiser Group Plc -1.22 -2.68 +8.19 -1.81 -11.56 +10.86 -15.16 -14.83
MONY Mony Group Plc -1.08 -7.05 +6.30 +21.77 -2.38 -9.07 -20.10 -12.78
CURY Currys plc -1.07 -1.60 -3.33 +9.15 +8.19 +88.65 +202.58 +7.96
IWG International Workplace Group Plc -1.07 -1.29 -3.20 +4.09 -14.13 +0.06 +13.06 -39.14
BARC Barclays plc -1.06 -5.54 -9.83 +24.45 +21.38 +105.20 +197.89 +156.76
PINE Pinewood Technologies Group plc -0.89 +0.34 +81.34 +86.64 -15.66 +24.86 +1,356.03 +2,186.45
HGT HG Capital Trust plc -0.87 -4.77 +5.84 -2.68 -15.64 -20.52 +0.50 +1.79
AV. Aviva Plc -0.84 -1.56 +9.53 +15.74 +4.04 +43.58 +77.34 +82.73
GNS Genus plc -0.84 -6.57 -1.75 -16.56 -12.62 +15.49 +2.80 -62.46
GAMA Gamma Communications plc -0.80 +3.42 +23.58 +30.27 +16.08 -33.94 +0.45 -38.52
MTRO Metro Bank Holdings plc -0.79 +3.29 +5.40 +59.24 +44.10 +157.39 +181.28 +80.68
RCP RIT Capital Partners plc -0.79 -2.91 +8.68 +17.06 +26.01 +36.74 +28.33 -3.84
CGT Capital Gearing Trust plc -0.78 -2.29 -0.78 +1.39 +5.35 +7.34 +10.82 +0.99
MNG M&G plc -0.75 -4.53 -0.96 +20.69 +29.93 +59.42 +63.12 +61.92
BHMG BH Macro Ltd -0.71 -1.17 -0.94 -0.47 +7.26 +14.87 +17.43 +15.98
SN. Smith & Nephew plc -0.67 -3.65 -7.45 -14.16 -23.64 -10.39 -0.77 -22.78
BA. BAE Systems plc -0.65 -6.26 +10.05 -11.42 +1.30 +56.93 +97.13 +253.87
FGT Finsbury Growth & Income Trust plc -0.63 -5.08 +6.66 +8.28 -8.08 -7.86 -9.14 -12.19
MKS Marks & Spencer Group plc -0.61 -2.51 +4.07 +12.92 +5.96 +1.03 +57.58 +98.30
LSEG London Stock Exchange Group plc -0.56 -5.21 -1.50 -5.86 -0.15 -20.95 -2.67 +2.39
LLOY Lloyds Banking Group plc -0.55 -2.65 -0.82 +19.30 +32.11 +86.08 +144.25 +146.25
SRP Serco Group plc -0.55 -2.85 +10.60 -16.74 +13.17 +43.52 +68.40 +80.43
SRE Sirius Real Estate Limited -0.49 -5.50 -6.08 -3.34 -6.32 -8.12 +1.39 -30.78
ITV ITV plc -0.43 -4.31 -14.17 -11.75 -13.47 -14.76 -5.80 -38.12
OCI Oakley Capital Investments Ltd -0.38 +0.39 +7.00 +5.69 -5.80 +1.96 +14.92 +47.31
SAFE Safestore Holdings -0.37 -11.69 -10.13 -16.86 -16.60 -40.57 -30.98 -51.94
PNL Personal Assets Trust plc -0.37 -1.27 +1.88 +3.04 +4.62 +10.82 +16.27 +10.59
UEM Utilico Emerging Markets Trust plc -0.35 +1.81 -1.75 +4.07 +11.51 +30.09 +24.89 +28.90
PPET Patria Private Equity Trust Plc -0.33 +0.67 -1.97 +4.91 +7.55 +7.36 n/a n/a
BMY Bloomsbury Publishing plc -0.32 -5.81 -2.84 +10.59 +30.79 -9.68 +55.95 +74.50
ICGT ICG Enterprise Trust plc -0.28 -5.91 +0.14 +7.02 -0.14 +17.22 +16.83 +17.42
RICA Ruffer Investment Co Ltd -0.17 -0.17 +1.88 -4.02 +3.83 +8.35 +10.56 +4.19
QQ. QinetiQ Group plc -0.12 -9.44 +13.99 +2.47 -6.86 +7.24 +45.71 +49.36
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.84 -6.86 -3.06 -12.67 -8.06 -5.21 -7.17
CCEP Coca-Cola Europacific Partners Plc -0.07 -2.91 +3.99 +11.14 +17.43 +10,507.73 +12,753.56 +15,313.95
TRN Trainline plc -0.05 -0.41 -8.08 -7.57 -30.54 -41.21 -27.52 -47.66
STAN Standard Chartered plc +0.00 +4.81 +9.42 +49.23 +57.03 +198.39 +202.13 +427.71
NXT Next plc +0.00 -3.89 +2.26 +21.10 +23.34 +47.25 +101.29 +77.93
SPI Spire Healthcare Group plc +0.00 +4.47 +13.92 +29.21 +4.25 +4.91 +9.11 +6.05
RAT Rathbones Group plc +0.00 -5.75 -0.86 -20.69 -11.56 -10.08 -11.07 -19.90
ITRK Intertek Group plc +0.09 +0.43 +1.21 +63.42 +26.67 +17.40 +43.91 +8.18
WPP WPP plc +0.10 -0.62 +40.74 +69.31 +7.07 -50.01 -48.36 -61.37
POLN Pollen Street Group Limited +0.12 -3.78 -2.16 +13.19 -13.85 +16.10 +38.14 -15.10
CSN Chesnara plc +0.14 +9.05 +5.96 +20.92 +30.46 +60.52 +46.45 +39.23
BEZ Beazley plc +0.15 +0.77 +1.67 +3.32 +55.11 +70.27 +134.26 +231.14
TATE Tate & Lyle plc +0.18 +0.99 +0.99 +69.85 +19.60 -15.48 -19.61 -30.78
TCAP TP ICAP Group plc +0.18 +0.18 -4.68 +21.92 +19.71 +38.28 +90.64 +99.88
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -0.91 +0.93 -3.72 +2.65 +9.04 -5.97
BGFD Baillie Gifford Japan Trust plc +0.19 +2.08 +8.42 +29.74 +16.59 +48.22 +50.28 +0.74
TEP Telecom Plus plc +0.24 -5.97 -14.33 -36.81 -55.25 -55.44 -47.37 -25.55
MTO Mitie Group +0.29 +1.25 +40.49 +23.01 +51.95 +76.97 +106.47 +203.46
ROR Rotork plc +0.33 +0.00 +55.81 +60.12 +43.13 +47.93 +59.70 +33.53
BAG Barr (A.G.) +0.33 +0.00 -1.47 -3.51 -10.78 -9.58 +23.01 +13.53
SNR Senior plc +0.34 +0.51 +2.78 +11.28 +51.79 +92.21 +81.15 +80.71
HSBA HSBC Holdings plc +0.37 -0.59 +4.00 +31.92 +46.32 +128.52 +136.55 +302.08
CHG Chemring Group plc +0.37 -5.96 +7.95 +6.66 -5.38 +44.80 +88.25 +73.91
MYI Murray International Trust plc +0.41 -0.94 +2.37 +8.58 +21.52 +47.09 +51.34 +66.52
BPCR BioPharma Credit plc +0.41 -0.21 +1.68 +3.19 +5.66 +7.06 +14.12 -1.82
SDLF Standard Life Plc +0.43 +1.47 +13.14 +41.09 +42.16 +70.13 +77.10 +44.81
SDR Schroders plc +0.43 +0.86 +0.51 +2.88 +55.66 +72.93 +43.87 -5.90
QLT Quilter plc +0.44 -5.52 -4.59 +7.96 +12.62 +40.66 +105.73 +9.65
STJ St James's Place Plc +0.45 -5.89 -4.03 -8.36 -13.06 +53.68 +35.15 -29.93
FGEN Foresight Environmental Infrastructure Ltd +0.46 -3.09 +3.91 +19.62 +23.31 -6.60 -10.13 -19.30
MOON Moonpig Group Plc +0.46 -8.13 +20.07 +22.43 +22.14 +27.18 +52.77 -29.95
3IN 3i Infrastructure plc +0.51 +0.13 +5.52 +15.63 +11.84 +14.79 +24.44 +24.44
TSCO Tesco plc +0.52 +5.42 +7.28 +2.79 +11.55 +32.64 +79.85 +84.22
INF Informa plc +0.52 -0.33 +2.65 +21.36 -2.26 +7.44 +18.57 +61.94
SBRY Sainsbury (J) plc +0.56 +1.56 +10.87 +1.71 +5.38 +15.76 +24.02 +14.46
PAG Paragon Banking Group plc +0.58 -5.19 +1.44 +2.37 -11.67 +4.72 +50.39 +39.82
EZJ easyJet plc +0.60 +0.15 +29.73 +90.05 +50.23 +29.43 +56.86 +1.63
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...