We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,111.67
-45.05 (-0.87%)
Day high
5,156.73
Day low
5,068.86

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MGAM Morgan Advanced Materials plc -11.62 -7.67 -12.80 +6.98 -24.97 -17.04 -18.42 -22.14
BYIT Bytes Technology Group plc -11.04 -11.47 +7.60 -26.51 -26.12 -26.15 -10.20 n/a
WTB Whitbread plc -10.76 -7.84 -4.33 +15.17 -11.20 -12.17 +15.35 +30.08
ITH Ithaca Energy plc -9.81 -3.64 +10.55 +30.20 +79.48 +6.00 n/a n/a
OXIG Oxford Instruments plc -8.98 +1.66 -7.56 +4.56 -10.10 -3.68 -2.13 +8.26
BPT Bridgepoint Group plc -7.40 -6.65 -13.23 +17.71 -9.68 +63.88 +68.95 n/a
IBST Ibstock plc -7.32 -8.28 -17.22 -30.80 -35.55 -7.39 -18.21 -23.83
QQ. QinetiQ Group plc -7.14 -6.31 -2.39 +19.54 +2.82 +40.53 +38.00 +82.86
DEC Diversified Energy Company plc -6.71 -14.53 -12.02 +8.92 +7.27 -34.63 -62.66 -54.33
UTG Unite Group -6.56 -17.10 -25.98 -32.99 -37.57 -35.47 -29.60 -30.81
AVON Avon Technologies Plc -6.54 -7.43 -8.10 +37.66 +56.66 +169.55 +88.66 -53.49
ICG ICG Plc -6.50 -8.76 -0.10 +16.29 -3.13 +48.51 +108.11 +53.19
LRE Lancashire Holdings -6.43 +2.07 +3.23 +9.22 -2.44 +18.41 +30.24 -5.47
HBR Harbour Energy plc -6.04 -10.99 -1.46 +24.84 -25.59 -25.67 -50.89 -31.49
BAB Babcock International Group -5.90 +1.46 +10.49 +59.57 +142.90 +193.53 +324.16 +358.25
MSLH Marshalls Plc -5.65 -6.08 -35.59 -37.56 -52.92 -19.41 -27.42 -77.54
ONT Oxford Nanopore Technologies plc -5.65 -9.90 -5.77 +20.75 -0.91 -26.54 -44.53 n/a
OXB Oxford Biomedica plc -5.51 +6.56 +72.83 +102.96 +69.74 +123.96 +88.69 -24.01
VSVS Vesuvius plc -5.47 -4.05 -6.84 +6.14 -7.74 -11.64 +14.88 -12.46
TRN Trainline plc -5.43 -11.89 -7.19 -9.79 -21.05 +2.71 -23.03 -22.15
BA. BAE Systems plc -5.31 -4.43 +2.55 +9.53 +45.87 +77.16 +141.27 +294.70
AAF Airtel Africa plc -5.16 -0.09 +20.80 +36.87 +92.45 +92.45 +78.36 +242.29
BME B&M European Value Retail SA -5.11 -11.30 -4.12 -30.31 -46.27 -61.81 -30.31 -57.04
FGP FirstGroup plc -5.04 -4.52 -4.60 +26.73 +50.25 +38.69 +94.92 +324.94
CMCX CMC Markets Plc -4.92 -3.41 -11.46 -9.57 -36.38 +124.87 -3.63 -35.80
FAN Volution Group plc -4.83 +3.50 +4.84 +23.81 +5.01 +75.39 +106.35 +199.54
AEP Anglo-Eastern Plantations plc -4.81 -5.17 +45.03 +73.65 +92.37 +76.03 +64.32 +158.55
FOUR 4imprint Group plc -4.79 -3.14 -13.60 +1.15 -40.66 -33.69 -6.10 +52.48
SNR Senior plc -4.75 -0.21 +2.06 +46.88 +39.70 +14.44 +57.43 +263.04
BREE Breedon Group plc -4.62 -7.24 -14.36 -26.41 -24.39 +2.29 +552.96 +365.35
BP. BP Plc -4.52 -2.07 +4.31 +16.60 +4.45 -24.76 -9.23 +97.25
FCSS Fidelity China Special Situations PLC -4.39 -0.16 +18.16 +40.53 +47.43 +52.05 +53.53 -13.32
RHIM RHI Magnesita NV -4.35 -3.65 -32.54 -35.29 -42.44 -27.74 +25.00 -28.78
TBCG TBC Bank Group Plc -4.34 -3.04 -11.98 -0.12 +61.05 +55.80 +151.46 +354.55
AO. AO World plc -4.33 +1.93 +0.32 +0.11 -13.86 +10.65 +95.76 -69.07
HIK Hikma Pharmaceuticals -4.21 +9.72 -10.18 -6.24 -11.44 -14.31 +40.44 -33.97
CHG Chemring Group plc -3.98 -7.35 +1.46 +41.76 +51.64 +107.09 +87.82 +122.00
FSG Foresight Group Holdings Ltd -3.97 -0.54 +1.32 +35.00 -9.65 +19.53 +27.50 n/a
BEZ Beazley plc -3.91 +9.38 -1.59 -2.71 +13.39 +71.44 +49.58 +171.64
RPI Raspberry Pi Holdings plc -3.84 -4.27 -19.38 -12.57 +4.27 n/a n/a n/a
BOY Bodycote plc -3.83 +3.57 +11.16 +32.73 +14.07 +8.75 +34.65 -3.55
TCAP TP ICAP Group plc -3.77 -6.41 -16.37 +4.93 +12.80 +53.18 +40.69 +34.71
ESP Empiric Student Property plc -3.73 -11.01 -18.53 -10.41 -17.44 -8.57 +0.88 +42.86
VCT Victrex -3.72 -11.25 -7.44 -19.53 -26.98 -53.79 -59.26 -67.59
MRO Melrose Industries plc -3.71 +4.43 +18.47 +47.11 +42.99 +28.94 +104.44 +58.69
DCC DCC plc -3.68 -1.19 -0.55 -5.40 -9.52 +0.91 -0.19 -12.79
BUT Brunner Investment Trust plc -3.65 -4.18 -2.14 +6.18 -0.79 +30.24 +50.16 +70.47
SHEL Shell plc -3.60 +1.50 +2.63 +9.94 +5.69 -2.69 +17.91 +174.85
ATR Schroder Asian Total Return Investment Company plc -3.58 +3.07 +10.70 +30.58 +11.62 +35.18 +37.07 +19.29
MTRO Metro Bank Holdings plc -3.52 -7.10 -11.25 +24.41 +65.28 +156.00 +57.81 +92.00
IMB Imperial Brands Group -3.43 -3.89 +2.12 +0.54 +30.20 +73.22 +48.21 +127.22
PINT Pantheon Infrastructure Plc -3.35 -5.16 +1.00 +5.87 +11.73 +31.51 +7.68 n/a
XPS XPS Pensions Group Plc -3.28 +1.49 -9.83 -10.89 -4.10 +68.07 +169.44 +190.17
CCC Computacenter plc -3.27 +11.39 +17.08 +15.45 +8.48 +1.14 +45.91 +7.78
BCG Baltic Classifieds Group plc -3.25 -7.31 -19.78 -6.14 -6.88 +57.67 +103.55 n/a
HTWS Helios Towers plc -3.23 +0.84 +19.87 +34.96 +30.07 +111.33 +34.84 -10.59
FUTR Future plc -3.19 -11.89 -12.57 -13.90 -36.15 -27.19 -49.06 -68.81
PHI Pacific Horizon Investment Trust plc -3.16 +6.55 +21.04 +41.93 +31.44 +41.14 +34.68 +20.66
GAMA Gamma Communications plc -3.15 -0.40 -9.39 -21.28 -39.85 -6.46 -6.82 -43.61
HTG Hunting plc -3.14 -1.37 +2.21 +24.90 -12.21 +7.48 +40.65 +139.28
IAD Invesco Asia Dragon Trust Plc -3.14 +1.78 +11.70 +30.62 +18.99 +30.62 +27.91 +28.73
ROR Rotork plc -3.13 -1.47 +4.31 +13.60 +3.60 +8.02 +39.95 +8.72
CSN Chesnara plc -3.04 +0.00 -0.73 +21.89 +23.33 +16.87 +18.42 +14.51
INCH Inchcape plc -3.04 +9.37 -8.13 +1.30 -10.59 +0.00 -1.55 +46.30
PTEC Playtech plc -3.01 -7.27 -10.70 -54.39 -53.57 -14.47 -33.79 -8.20
MNDI Mondi plc -3.00 -17.74 -29.52 -25.50 -40.37 -39.77 -40.95 -48.89
KNOS Kainos Group plc -2.99 +8.33 +30.27 +34.26 +13.55 -14.55 -21.00 -28.49
AZN AstraZeneca plc -2.98 +10.65 +20.30 +22.43 +4.41 +14.42 +27.87 +52.78
MAB Mitchells & Butlers Plc -2.98 -10.13 -11.91 +0.62 -10.13 +16.75 +122.42 +84.85
SMIN Smiths Group Plc -2.95 +0.60 +1.98 +30.79 +42.96 +46.82 +57.10 +69.12
PAY Paypoint Plc -2.90 +11.67 -3.53 +13.21 +3.80 +40.65 +26.20 +36.99
POLN Pollen Street Group Limited -2.88 -2.88 +8.15 +26.22 +25.14 +47.72 +13.77 -4.26
IWG International Workplace Group Plc -2.87 +19.79 +6.58 +32.72 +34.90 +67.52 +88.14 -12.08
III 3i Group Plc -2.85 +12.68 +1.28 +2.90 +28.20 +105.69 +294.81 +304.17
OCI Oakley Capital Investments Ltd -2.81 -2.81 +6.54 +22.84 +11.47 +31.59 +49.33 +115.56
CHRY Chrysalis Investments Limited -2.76 -1.48 +9.91 +29.23 +29.93 +102.02 +104.09 -18.23
IHG InterContinental Hotels Group plc -2.68 +2.31 +3.77 +16.80 +4.27 +48.16 +101.22 +113.90
RMV Rightmove plc -2.58 -5.40 -12.70 -7.97 +5.99 +16.58 +45.61 +2.13
PLUS Plus500 Ltd -2.58 +4.20 -4.22 +4.82 +26.71 +146.17 +82.22 +108.39
HSX Hiscox Ltd -2.56 +5.06 +7.61 +17.99 +20.79 +44.16 +58.28 +57.66
KLR Keller Group -2.55 +10.90 +9.94 +6.86 -8.29 +124.08 +154.33 +155.61
CKN Clarkson plc -2.53 -1.56 +2.81 +7.10 -3.21 +30.94 +27.57 +46.72
JSG Johnson Service Group plc -2.52 -5.04 -1.83 +4.50 -10.30 +5.29 +70.00 +55.58
HLMA Halma plc -2.52 +5.90 +9.23 +30.53 +40.21 +84.76 +70.34 +40.61
PAG Paragon Banking Group plc -2.51 -4.13 -11.72 +6.43 +11.99 +72.09 +110.79 +161.25
OSB OSB Group plc -2.50 +0.83 -3.11 +26.27 +41.39 +78.15 +39.37 +87.72
AGT AVI Global Trust plc -2.48 -2.67 +3.23 +17.74 +12.06 +29.70 +44.84 +70.11
RAT Rathbones Group plc -2.47 +1.91 -2.37 +21.09 -1.52 +13.52 +10.48 +20.93
AV. Aviva Plc -2.47 +0.79 +4.89 +26.79 +38.56 +61.22 +68.50 +147.05
ADM Admiral Group -2.46 -1.58 -0.98 -0.31 +19.68 +34.60 +68.90 +17.94
BGEO Lion Finance Group Plc -2.36 +1.32 +3.58 +41.55 +89.49 +123.80 +292.27 +760.27
SDR Schroders plc -2.31 +4.28 +0.10 +23.35 +5.64 -1.71 +6.01 -19.12
DOM Domino's Pizza Group plc -2.30 -5.61 -23.73 -32.70 -37.31 -48.25 -18.19 -44.67
GEN Genuit Group plc -2.30 +6.81 -6.97 +2.41 -27.46 +27.39 +33.52 -24.97
ABDN Aberdeen Group Plc -2.29 +11.78 +5.62 +47.06 +22.21 +24.85 +47.54 -17.07
PPET Patria Private Equity Trust Plc -2.23 +2.33 +4.59 +1.24 +7.14 n/a n/a n/a
COA Coats Group plc -2.23 -2.47 -3.78 +8.07 -18.97 +11.27 +37.15 +36.68
SPX Spirax Group plc -2.22 -0.73 +13.21 +14.44 +1.49 -19.52 -34.41 -41.00
SSPG SSP Group plc -2.22 +2.39 -7.03 +13.04 -2.82 -18.62 -18.25 +7.16
BRBY Burberry Group plc -2.21 +11.93 -2.17 +80.56 +82.71 -31.68 -35.05 -22.06
EWG WAG Payment Solutions plc -2.20 -12.32 +1.14 +41.27 +10.15 -5.32 +12.23 n/a
DPLM Diploma plc -2.20 -1.93 +8.69 +39.38 +23.09 +83.16 +127.00 +134.18
RTO Rentokil Initial Plc -2.19 +8.21 +16.81 +19.47 +16.74 -34.27 -20.39 -26.15
JUP Jupiter Fund Management PLC -2.15 +17.42 +16.11 +99.45 +66.78 +66.78 +61.60 -36.97
ITV ITV plc -2.11 -9.51 -6.66 -3.00 -5.29 +10.62 +20.34 +0.58
ESCT The European Smaller Companies Trust plc -2.10 -0.71 -3.01 +16.39 +19.71 +46.50 +61.15 +63.51
LWDB Law Debenture Corporation plc -2.08 +4.12 +2.78 +18.67 +18.40 +35.42 +53.25 +93.28
TRST Trustpilot Group plc -2.06 -9.45 -23.18 +0.19 -9.41 +115.26 +171.52 n/a
MOON Moonpig Group Plc -2.03 +9.74 +2.11 -4.61 -15.37 +37.57 +71.94 n/a
PINE Pinewood Technologies Group plc -2.02 -29.23 -21.91 +21.98 +27.59 +1,042.65 +1,355.06 +3,769.52
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...