We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,682.42
20.50 (0.36%)
Day high
5,684.94
Day low
5,651.62

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
HOC Hochschild Mining Plc -23.98 -17.94 -17.79 -7.14 +92.53 +160.49 +555.13 +203.23
TEP Telecom Plus plc -22.99 -30.06 -40.90 -44.91 -62.20 -58.55 -50.79 -36.15
DATA GlobalData plc -19.35 -27.15 +11.01 -31.56 -48.90 -67.14 -94.10 -95.31
PAF Pan African Resources plc -17.55 -27.38 -24.22 -20.38 +107.34 +254.36 +682.10 +456.86
FRES Fresnillo -16.22 -14.31 -13.34 -13.34 +96.67 +391.67 +354.89 +243.45
PPH PPHE Hotel Group Ltd -16.20 +7.30 +1.45 -4.88 +6.08 +28.92 +59.62 +2.82
EDV Endeavour Mining plc -15.34 -12.45 -9.06 -5.58 +69.71 +123.05 +99.05 +137.59
ANTO Antofagasta plc -14.34 -7.15 +7.96 +13.21 +110.44 +72.09 +151.29 +153.82
RPI Raspberry Pi Holdings plc -12.81 -2.34 +142.22 +139.05 +68.55 +87.56 n/a n/a
AAL Anglo American Plc -12.58 -5.81 +18.27 +19.92 +75.77 +47.29 +63.80 +25.93
ATYM Atalaya Mining Copper SA -11.81 -0.70 +11.84 -3.92 +72.50 +84.04 +147.32 +152.09
BRWM BlackRock World Mining Trust plc -11.51 -4.89 +8.80 +8.03 +75.62 +61.66 +57.76 +53.78
PAGE PageGroup plc -11.25 -10.50 -19.68 -53.35 -57.38 -76.85 -73.67 -82.19
SSIT Seraphim Space Investment Trust plc -10.96 -33.75 +28.06 +58.95 +138.42 +224.73 +500.00 n/a
GLEN Glencore plc -10.55 -8.33 -1.17 +32.31 +89.64 +13.54 +20.58 +66.07
WPP WPP plc -10.40 -7.58 +12.73 -22.07 -51.15 -66.68 -69.66 -73.97
RIO Rio Tinto plc -8.45 -7.90 +10.52 +19.74 +70.81 +37.01 +44.08 +19.38
BPT Bridgepoint Group plc -8.34 -11.27 +4.67 -18.42 -22.80 +2.55 +16.38 n/a
HAS Hays plc -8.24 +3.26 +1.77 -40.44 -51.50 -68.32 -68.51 -79.76
PTEC Playtech plc -8.23 -15.15 -15.27 +5.31 -15.63 -34.66 -48.11 -36.99
GAMA Gamma Communications plc -8.21 -15.35 +13.57 -8.42 -26.72 -42.98 -26.85 -57.66
FCSS Fidelity China Special Situations PLC -8.12 -11.39 -10.59 -17.96 +1.63 +20.00 +22.66 -39.27
ROSE Rosebank Industries plc -7.89 -9.74 -2.17 -8.70 -7.76 n/a n/a n/a
LSEG London Stock Exchange Group plc -7.65 -11.22 -2.29 -6.69 -22.25 -13.98 -1.69 +1.20
AAF Airtel Africa plc -7.59 +2.47 -5.60 +1.49 +94.41 +186.63 +204.56 +338.61
AML Aston Martin Lagonda -7.32 -18.29 +2.83 -37.65 -51.91 -75.00 -88.23 -94.46
HGT HG Capital Trust plc -7.08 +13.68 -6.27 -26.23 -23.91 -23.91 +2.89 +12.65
JUP Jupiter Fund Management PLC -7.07 +0.25 -3.61 +0.88 +65.53 +97.54 +53.49 -39.61
GBG GB Group plc -6.83 -18.03 -0.10 -25.54 -18.90 -43.82 -18.72 -77.15
HTG Hunting plc -6.67 -4.64 -3.75 +27.80 +61.82 +11.86 +133.33 +92.10
KNOS Kainos Group plc -6.36 -11.41 +10.33 -23.08 +4.42 -28.18 -38.73 -46.24
AEP AEP Plantations Plc -6.29 -18.37 -7.32 +14.29 +81.82 +128.23 +94.87 +165.27
TRST Trustpilot Group plc -6.20 +0.17 +20.41 +45.86 +1.72 +1.51 +232.39 -32.65
OCDO Ocado Group plc -6.16 -13.12 -5.09 -26.34 -25.73 -43.01 -66.87 -91.02
OCI Oakley Capital Investments Ltd -6.13 -6.50 +6.98 -14.57 -4.62 -5.57 +6.50 +32.68
NCC NCC Group plc -6.13 -14.04 +6.07 -12.94 -13.80 -20.00 +31.61 -58.51
SMT Scottish Mortgage Investment Trust plc -5.95 -6.14 +20.74 +18.60 +39.90 +58.62 +118.93 +8.87
BAB Babcock International Group -5.61 -7.48 -20.77 -21.90 -4.74 +78.91 +240.01 +234.24
HBR Harbour Energy plc -5.57 -20.11 -22.72 +15.98 +14.92 -27.34 +1.11 -43.20
JMAT Johnson Matthey Plc -5.55 -6.67 +9.89 -5.81 +19.46 +25.86 +21.70 -34.02
SMWH WH Smith Plc -5.48 -19.94 -28.67 -36.34 -64.04 -66.70 -73.86 -76.39
SAGA Saga plc -5.35 -1.26 +4.58 +42.89 +212.07 +385.82 +350.66 +23.87
ITH Ithaca Energy plc -5.29 -10.42 -12.29 +35.48 +33.50 +66.46 +44.83 n/a
ICG ICG Plc -5.26 -9.95 +15.06 -16.21 -13.89 -24.16 +30.06 -21.08
HWG Harworth Group plc -5.02 -3.35 -20.66 -25.99 -30.86 -17.41 +12.04 -17.69
RNK Rank Group -4.97 -0.10 +6.79 -3.27 -24.77 +29.65 +4.61 -42.31
BP. BP Plc -4.90 -12.91 -13.89 +12.73 +30.47 +1.24 +5.59 +48.03
XPS XPS Pensions Group Plc -4.89 -2.74 +4.87 -10.40 -17.74 +3.61 +67.04 +120.07
THG THG plc -4.84 -6.66 +4.27 -31.12 +7.68 -51.75 -60.16 -95.11
WEIR Weir Group plc -4.80 -4.87 -14.19 -16.48 -2.93 +16.31 +37.33 +26.03
FSG Foresight Group Holdings Ltd -4.53 -1.67 +16.43 -3.41 +1.99 -11.99 -7.01 +1.23
N91 Ninety One plc -4.36 -6.82 -5.31 -2.14 +16.95 +23.98 +28.45 -4.36
VOD Vodafone Group plc -4.35 -5.16 -4.09 +8.57 +37.86 +46.06 +45.27 -15.72
ESCT The European Smaller Companies Trust plc -4.12 -1.69 +15.67 +9.67 +16.25 +29.02 +56.04 +24.00
CBG Close Brothers Group plc -4.01 -4.01 +23.63 -14.19 +19.84 +0.18 -46.71 -70.92
EWI Edinburgh Worldwide Investment Trust -3.98 +4.91 +33.09 +27.59 +67.37 +91.64 +98.21 -21.05
HFEL Henderson Far East Income Ltd -3.96 +0.38 +7.24 +12.92 +19.24 +11.97 +11.04 -17.30
GROW Molten Ventures plc -3.93 -2.95 +29.10 +15.83 +87.30 +48.39 +139.38 -38.96
BRBY Burberry Group plc -3.77 -3.47 +4.23 -13.37 +7.00 +6.58 -49.30 -51.67
POLN Pollen Street Group Limited -3.69 +0.72 +17.42 -11.06 +6.36 +10.29 +32.49 -12.00
QQ. QinetiQ Group plc -3.67 -10.94 -9.11 -3.54 -10.08 -6.06 +20.61 +24.87
SRP Serco Group plc -3.63 -15.85 -21.87 -14.93 +20.97 +32.80 +70.26 +80.53
AGT AVI Global Trust plc -3.22 -3.04 +5.14 -0.20 +7.13 +8.26 +36.92 +32.38
HRI Herald Investment Trust plc -3.21 -2.27 +22.27 +26.36 +34.22 +38.53 +74.57 +40.47
KLR Keller Group -3.20 +10.35 +31.28 +56.75 +76.05 +108.16 +274.93 +221.23
WKP Workspace Group Plc -3.04 +1.20 -1.31 -13.78 -19.81 -42.52 -25.62 -59.86
MNDI Mondi plc -3.02 -4.12 -15.00 -20.72 -40.35 -53.01 -40.32 -62.61
AJB AJ Bell Plc -2.96 -8.16 +30.70 +34.51 +18.10 +49.12 +87.46 +40.06
SHEL Shell plc -2.92 -8.07 -14.84 +9.21 +14.01 +5.44 +27.09 +98.74
SGE Sage Group plc -2.91 -8.01 +0.47 -25.11 -36.17 -24.17 -7.25 +17.50
TRN Trainline plc -2.91 -1.93 +1.14 -2.29 -22.85 -34.82 -9.42 -26.41
RHIM RHI Magnesita NV -2.88 -0.69 +18.14 +4.75 +3.80 -16.11 +7.87 -31.62
MGAM Morgan Advanced Materials plc -2.86 -0.67 +14.63 +2.08 +3.27 -31.47 -15.49 -37.75
BMY Bloomsbury Publishing plc -2.82 -3.13 +11.31 +29.57 +20.39 +0.32 +40.75 +77.14
CNA Centrica plc -2.77 -13.31 -12.25 +3.12 +4.70 +26.57 +46.48 +236.79
RSW Renishaw plc -2.75 -4.79 +31.50 +43.22 +81.24 +31.33 +28.06 -0.32
REL RELX plc -2.74 -2.82 -2.14 -21.39 -39.13 -34.16 -8.68 +21.79
XPP XP Power Limited -2.74 +0.84 +50.63 +120.23 +96.31 +31.77 -6.31 -65.04
RS1 RS Group plc -2.73 -11.36 +3.15 -3.28 +6.05 -18.41 -20.60 -41.21
VCT Victrex -2.72 -4.11 +9.17 -6.04 -21.27 -50.25 -54.63 -75.99
ASHM Ashmore Group plc -2.67 -8.21 -3.53 +12.97 +28.54 +10.31 +1.23 -49.46
SVS Savills plc -2.65 +1.68 +2.18 -15.08 -15.67 -25.35 +3.55 -24.42
USA Baillie Gifford US Growth Trust plc -2.64 -2.78 +17.31 +13.70 +36.07 +66.50 +119.29 -3.35
FAN Volution Group plc -2.58 -1.47 +4.86 -6.65 +3.07 +33.92 +64.76 +39.17
ASL Aberforth Smaller Companies Trust plc -2.55 -0.12 +10.90 +2.42 +6.49 +6.07 +32.24 +3.74
BAG Barr (A.G.) -2.49 +1.29 +0.48 +0.16 -8.33 +0.97 +33.55 +24.16
INCH Inchcape plc -2.43 -4.47 +1.52 +4.43 +15.15 +5.04 +6.15 +0.31
TMPL Temple Bar Investment Trust plc -2.38 -2.63 +8.19 +3.32 +24.04 +47.82 +78.26 +78.34
PSN Persimmon plc -2.37 -0.14 -1.09 -18.23 -17.70 -19.99 +3.16 -63.04
SCT Softcat plc -2.31 +9.16 +50.13 +25.51 +1.31 -4.26 +29.16 -1.00
ENT Entain plc -2.29 +2.93 -5.13 -26.14 -34.72 -17.25 -54.93 -70.00
PIN Pantheon International Plc -2.28 -3.62 +8.73 +3.76 +27.60 +24.72 +51.97 +42.70
JEDT JPMorgan European Discovery Trust plc -2.27 +0.47 +14.36 +9.51 +16.43 +39.16 +67.97 +34.80
VSVS Vesuvius plc -2.27 -0.18 +14.87 +15.51 +21.22 -4.64 +13.16 -14.72
CHG Chemring Group plc -2.26 -7.81 +0.91 +2.84 -10.11 +26.74 +66.80 +69.72
AAS Aberdeen Asia Focus Plc -2.23 +0.46 +18.70 +19.67 +38.61 +56.43 +78.78 +68.79
TATE Tate & Lyle plc -2.20 +9.44 +67.42 +46.52 +4.51 -11.88 -23.14 -35.78
ROR Rotork plc -2.18 -1.55 -1.17 -5.69 -4.15 -8.29 +0.39 -11.84
BA. BAE Systems plc -2.17 -8.48 -14.22 +6.60 +1.30 +34.90 +94.55 +241.92
INVP Investec Plc -2.13 -1.59 +9.44 +11.40 +20.37 +7.63 +42.32 +120.43
DSCV DiscoverIE Group plc -2.12 -5.96 +27.11 +14.14 +6.28 +0.43 -19.02 -26.17
AO. AO World plc -2.08 -1.86 +4.80 -18.25 -5.08 -21.13 +6.16 -63.43
ABDN Aberdeen Group Plc -2.03 -6.07 +23.54 +13.84 +21.85 +51.58 +12.35 -16.00
ATT Allianz Technology Trust plc -2.03 +4.62 +37.31 +38.10 +75.97 +86.62 +187.70 +156.64
QLT Quilter plc -2.01 -1.55 +12.38 +4.61 +22.02 +54.71 +148.83 +8.26
CVSG CVS Group plc -2.00 -1.92 +2.26 -7.40 -6.67 +11.36 -43.02 -50.17
SOI Schroder Oriental Income Fund -1.99 +4.24 +21.87 +33.43 +55.44 +62.27 +80.08 +61.09
IAD Invesco Asia Dragon Trust Plc -1.98 +2.59 +19.28 +17.30 +43.90 +52.31 +50.46 +32.53
HILS Hill & Smith Plc -1.93 +1.09 +31.60 +28.57 +64.12 +42.78 +87.00 +89.54
CKN Clarkson plc -1.93 -9.16 -4.13 +15.09 +35.05 +6.13 +52.52 +42.78
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...