We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,577.07
-2.71 (-0.05%)
Day high
5,580.38
Day low
5,574.82

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
DNLM Dunelm Group Plc -18.84 -14.56 -15.41 -16.68 -8.59 -11.01 -10.25 -21.35
SHAW Shawbrook Group Plc -11.13 -4.18 n/a n/a n/a n/a n/a n/a
THG THG plc -8.94 -4.72 -1.86 +38.75 +8.49 -35.71 -34.65 -94.16
HAS Hays plc -8.53 -12.51 -18.62 -29.81 -36.81 -52.94 -59.59 -67.06
MEGP ME Group International plc -8.51 -15.06 -28.66 -37.17 -31.48 +8.67 +8.32 +189.01
PSON Pearson plc -7.37 -6.22 -10.14 -7.15 -24.43 -0.12 +5.38 +44.34
APN Applied Nutrition plc -6.81 +1.91 +36.39 +89.78 +71.07 n/a n/a n/a
PAGE PageGroup plc -6.63 -10.17 -13.81 -23.77 -31.45 -54.20 -53.45 -53.25
CCL Carnival plc -6.53 +13.95 +12.22 +12.16 +21.63 +86.86 +191.92 +69.05
IAG International Consolidated Airlines Group SA -5.76 -1.01 +0.81 +8.91 +29.59 +182.34 +161.12 +153.19
VTY Vistry Group Plc -5.46 +2.98 -0.72 +7.03 +6.94 -34.49 -15.38 -31.04
WPP WPP plc -5.04 -4.25 -8.55 -23.38 -55.74 -56.03 -65.13 -60.44
SAGA Saga plc -5.02 +17.68 +52.66 +135.29 +264.27 +188.89 +170.31 +54.07
CURY Currys plc -4.55 -0.40 -12.68 +7.23 +38.77 +166.27 +96.57 +5.53
AIE Ashoka India Equity Inv Trust Plc -4.24 -2.81 -5.64 -9.58 -12.03 +4.64 +45.17 +81.15
EZJ easyJet plc -4.23 -2.60 +0.69 -7.88 -4.39 -3.70 +12.22 -30.90
GBG GB Group plc -4.01 -4.58 -1.24 +2.35 -28.08 -10.50 -35.27 -71.86
TW. Taylor Wimpey plc -3.98 +2.01 -0.53 -4.60 -9.23 -28.29 -9.54 -36.55
SBRY Sainsbury (J) plc -3.95 -2.05 -6.29 +12.06 +22.96 +9.80 +31.12 +32.77
ENT Entain plc -3.89 -1.68 -11.26 -22.89 +16.62 -22.88 -49.88 -48.14
WIX Wickes Group Plc -3.83 -5.24 +2.03 +1.80 +51.47 +57.93 +49.08 n/a
BYIT Bytes Technology Group plc -3.76 +1.79 -3.44 +7.09 -16.22 -40.20 -13.72 +5.37
BWY Bellway plc -3.63 +3.91 +4.64 +6.03 +14.17 +1.96 +29.40 -6.30
KGF Kingfisher -3.52 +2.94 +4.34 +14.55 +32.13 +46.58 +18.60 +16.93
BRBY Burberry Group plc -3.48 -1.64 +7.38 +4.37 +33.94 +6.31 -43.16 -24.91
EWG WAG Payment Solutions plc -3.47 +28.60 +41.08 +46.03 +43.02 +36.17 +65.13 n/a
TRN Trainline plc -3.33 -3.15 -17.12 -24.67 -48.19 -30.47 -28.69 -49.48
AO. AO World plc -3.23 +0.37 +10.54 +12.15 +7.78 +22.73 +55.28 -72.24
CPG Compass Group plc -3.18 -2.52 -9.73 -9.20 -14.67 +4.16 +18.46 +62.81
AHT Ashtead Group plc -2.92 +2.23 +1.14 +10.85 +3.18 +8.48 +6.54 +45.78
WWH Worldwide Healthcare Trust plc -2.83 -0.26 +9.58 +22.56 +16.87 +19.84 +16.15 -1.69
VOD Vodafone Group plc -2.80 +5.39 +17.92 +24.69 +45.68 +50.01 +9.98 -20.81
SGE Sage Group plc -2.76 -4.41 -10.16 -16.10 -19.36 -10.27 +34.16 +83.98
BLND British Land Co plc -2.70 +5.87 +8.83 +15.22 +13.35 +1.40 -6.54 -10.14
DOCS Dr Martens plc -2.63 -2.82 -15.56 -4.28 +12.27 -5.06 -63.83 n/a
HLN Haleon plc -2.61 -1.82 +6.03 -0.33 -1.31 +8.41 +11.45 n/a
SVT Severn Trent Plc -2.46 +4.37 +3.87 +6.42 +14.64 +8.01 +2.03 +20.32
SN. Smith & Nephew plc -2.44 +2.70 -6.32 +12.60 +22.51 +16.08 +7.37 -21.50
FUTR Future plc -2.39 -3.22 -16.91 -28.68 -44.06 -34.74 -66.14 -71.26
CTEC ConvaTec Group Plc -2.39 +3.04 -0.59 -3.03 -0.84 -4.05 -4.36 +18.98
BKG Berkeley Group Holdings plc -2.34 +3.42 -2.00 +7.56 +9.29 -17.91 -11.69 -12.07
AML Aston Martin Lagonda -2.31 +0.80 +0.56 -20.78 -38.42 -68.29 -62.98 -89.43
EXPN Experian Plc -2.29 -1.60 -6.14 -17.12 -5.34 +6.53 +14.79 +24.16
GSK GSK plc -2.27 +0.79 +13.51 +31.76 +39.21 +16.96 +28.82 +27.79
GFRD Galliford Try Holdings Plc -2.22 +1.73 -1.86 +17.95 +38.48 +118.60 +217.15 +313.28
KIE Kier Group plc -2.20 +0.23 -1.99 +9.36 +64.44 +95.08 +240.49 +195.21
ZIG Zigup Plc -2.19 +0.40 +15.48 +10.77 +24.14 +8.25 -9.94 +49.80
NXT Next plc -2.14 +4.10 +8.60 +14.76 +50.89 +64.55 +112.03 +74.11
FRAS Frasers Group plc -2.02 -0.87 -2.79 +6.50 +14.48 -17.27 -11.46 +55.68
JIGI JPMorgan India Growth & Income plc -1.97 -3.49 -5.50 -7.78 -5.14 +6.41 +20.00 +38.72
SEIT SDCL Efficiency Income Trust Plc -1.90 -2.28 -10.43 -11.82 -6.02 -11.51 -46.85 -51.87
ICG ICG Plc -1.84 -1.17 -1.26 +2.68 -1.26 +26.20 +54.55 +19.48
HTWS Helios Towers plc -1.79 +4.17 +14.60 +39.66 +79.13 +81.10 +38.95 +11.96
OCI Oakley Capital Investments Ltd -1.75 +0.36 +0.36 +7.07 +12.22 +14.17 +30.23 +96.15
POLN Pollen Street Group Limited -1.71 -2.34 +2.91 +14.75 +9.03 +54.55 +64.84 -4.38
AV. Aviva Plc -1.71 +1.86 +0.53 +7.54 +39.73 +56.95 +52.81 +104.17
CHRY Chrysalis Investments Limited -1.69 +5.07 -2.52 +6.42 +17.05 +73.65 +38.10 -42.00
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.69 +3.10 -4.51 +3.56 -2.62 +5.08 -0.64 +1.42
SHC Shaftesbury Capital Plc -1.63 +6.72 +0.00 -5.49 +16.90 +10.13 +28.53 +3.36
PRN Princes Group plc -1.60 -2.13 n/a n/a n/a n/a n/a n/a
CCC Computacenter plc -1.56 +4.98 +17.46 +38.56 +53.05 +14.23 +52.90 +34.78
GFTU Grafton Group -1.50 +0.93 +3.34 +4.83 +4.97 +3.71 +5.50 +6.16
HMSO Hammerson Plc -1.50 +10.11 +14.92 +17.93 +20.93 +24.09 +26.71 +50.66
SSPG SSP Group plc -1.48 +3.99 +21.84 +11.69 +11.24 -11.95 -23.81 -31.46
UU. United Utilities Group Plc -1.46 +3.75 +1.88 +9.97 +24.34 +15.94 +17.50 +30.07
WIZZ Wizz Air Holdings plc -1.45 +5.29 +18.61 +26.99 +0.78 -36.75 -54.63 -70.48
IHP Integrafin Holdings Plc -1.42 +2.96 -4.26 -5.31 -0.85 +21.68 +11.83 -36.73
ALFA Alfa Financial Software Holdings Ltd -1.40 -3.21 -6.22 -1.86 +3.94 +26.73 +23.39 +56.30
AAF Airtel Africa plc -1.37 +12.53 +58.94 +95.22 +189.44 +175.25 +203.63 +356.42
GCP GCP Infrastructure Investments Ltd -1.35 +1.53 -1.48 -3.82 +1.53 +3.54 -26.90 -32.81
ADM Admiral Group -1.25 -4.01 -9.44 -7.43 +15.92 +14.82 +38.00 +3.11
HWG Harworth Group plc -1.19 +2.15 +2.47 -11.70 +0.00 +37.19 +39.50 +54.42
KNOS Kainos Group plc -1.17 -5.07 +5.58 +38.92 +31.09 +1.96 -31.30 -7.16
PNN Pennon Group -1.10 +5.15 +5.46 +11.27 +33.37 -4.50 -25.90 -28.53
BT.A BT Group plc -1.09 -2.19 -2.14 -7.06 +28.66 +55.55 +42.44 +28.43
WOSG Watches Of Switzerland Group plc -1.08 -3.55 +19.40 +35.45 -1.28 -20.93 -52.07 -24.31
AZN AstraZeneca plc -1.06 +3.04 +10.93 +33.63 +31.72 +29.25 +20.33 +84.75
LRE Lancashire Holdings -0.99 -1.15 -7.53 -0.66 -5.35 -1.95 -7.81 -16.62
BTRW Barratt Redrow Plc -0.95 +4.54 -2.92 -0.48 -10.72 -30.75 -17.47 -46.02
PETS Pets At Home Group PLC -0.95 -2.17 -9.75 -18.11 -3.79 -33.33 -39.49 -50.89
GRI Grainger Plc -0.91 +8.44 +0.93 -5.24 -11.87 -23.27 -24.34 -29.89
NWG NatWest Group plc -0.81 +1.40 +16.99 +29.93 +57.70 +201.13 +116.61 +274.24
REL RELX plc -0.79 +1.49 -7.41 -21.59 -18.44 -2.47 +31.38 +71.08
CLDN Caledonia Investments plc -0.79 -1.18 -0.40 +4.85 +3.85 +6.93 +6.18 +32.63
JD. JD Sports Fashion plc -0.78 +2.96 -12.19 -0.52 -10.16 -26.35 -47.88 -49.72
TBCG TBC Bank Group Plc -0.65 -5.64 -11.30 -20.97 +23.04 +34.44 +74.77 +193.96
GEN Genuit Group plc -0.61 +0.61 -10.25 -15.77 -10.98 -15.34 -1.05 -38.02
MTO Mitie Group -0.59 +2.04 +8.85 +22.87 +51.34 +70.14 +105.07 +302.37
RTO Rentokil Initial Plc -0.56 +7.70 +14.13 +34.52 +21.53 +10.32 -11.32 -11.12
LAND Land Securities Group plc -0.54 +10.13 +3.30 +11.08 +15.17 -5.16 -8.30 -2.46
CSN Chesnara plc -0.49 +6.15 +12.27 +12.48 +32.97 +32.72 +21.16 +20.53
JUST Just Group plc -0.46 +0.46 +2.12 +70.47 +39.86 +154.71 +153.81 +170.63
BEZ Beazley plc -0.43 -1.09 -9.55 -8.90 +2.63 +60.12 +24.56 +134.40
RKT Reckitt Benckiser Group Plc -0.39 +2.84 +7.11 +22.92 +27.48 +8.78 +2.30 -2.04
BHMG BH Macro Ltd -0.37 +0.00 +0.63 +2.03 -1.11 +13.54 -12.02 +9.38
KLR Keller Group -0.35 +5.30 +10.19 +22.00 +24.85 +103.58 +127.73 +118.97
JDW J D Wetherspoon plc -0.33 +5.95 +21.51 -2.89 +24.61 -8.57 +54.43 -32.47
NAS North Atlantic Smaller Cos Inv Tst plc -0.27 +0.83 -2.40 -7.34 -2.40 -5.67 +2.38 -4.06
PCGH Polar Capital Global Healthcare Trust plc -0.23 +2.85 +14.85 +31.21 +19.61 +27.35 +29.64 +71.83
SCT Softcat plc -0.20 +0.27 -8.17 -12.15 -1.75 +10.93 +19.36 -2.79
NG. National Grid -0.17 +4.88 +6.49 +13.01 +26.23 +20.03 +24.39 +46.78
JTC JTC Plc -0.15 +1.10 +0.00 +50.06 +32.24 +65.22 +67.79 +132.37
HSX Hiscox Ltd -0.14 +0.58 +1.38 +12.48 +33.30 +31.92 +25.57 +39.98
BARC Barclays plc -0.08 +6.62 +27.70 +41.05 +72.38 +234.05 +167.95 +225.47
DLN Derwent London plc -0.05 +14.80 +5.43 -3.53 -2.63 -12.49 -27.39 -42.32
PPET Patria Private Equity Trust Plc +0.00 +2.27 +10.53 +15.17 +13.11 n/a n/a n/a
AJB AJ Bell Plc +0.00 -2.09 -17.17 -14.42 +5.03 +54.74 +20.87 +0.36
ITRK Intertek Group plc +0.04 +2.90 -4.74 -5.33 -3.35 +6.82 +7.94 -17.12
RR. Rolls Royce Holdings Plc +0.04 +14.27 +14.43 +28.53 +125.95 +324.33 +1,070.47 +1,102.08
FGP FirstGroup plc +0.05 -0.11 -10.42 -13.86 +15.24 +8.97 +73.23 +151.74
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...