We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,596.22
4.79 (0.10%)
Day high
4,607.12
Day low
4,587.50

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
HOC Hochschild Mining Plc -12.49 +3.94 +51.17 +12.31 +73.34 +242.75 +113.85 +106.53
INCH Inchcape plc -6.25 -8.90 +0.08 -11.22 -10.29 -15.91 -3.52 +32.28
OCDO Ocado Group plc -5.30 +8.54 -6.90 -19.94 -22.60 -44.21 -72.92 -82.43
ITH Ithaca Energy plc -5.27 -2.92 +7.43 +27.15 +12.90 -15.82 n/a n/a
RKT Reckitt Benckiser Group Plc -4.68 -8.77 -7.73 -3.72 +7.00 -27.76 -23.75 -28.37
ATG Auction Technology Group plc -4.66 -0.35 -4.82 +28.33 +8.11 -13.83 -35.33 n/a
EDV Endeavour Mining plc -4.55 +17.62 +32.39 +12.17 +19.74 -1.72 +1.68 n/a
LGEN Legal & General Group plc -4.40 -2.71 +0.68 +5.62 -4.79 -7.10 -8.22 +27.43
SMWH WH Smith Plc -4.19 -16.09 -22.30 -35.83 -29.09 -43.37 -41.06 -18.09
MKS Marks & Spencer Group plc -4.08 +18.29 +22.71 +4.31 +53.03 +139.60 +159.71 +334.38
DLN Derwent London plc -3.92 +3.97 +1.13 -15.27 -7.09 -21.02 -40.09 -39.32
HSX Hiscox Ltd -3.84 -2.68 +5.63 +0.72 -6.32 -1.83 +23.11 +51.71
DCC DCC plc -3.73 -7.27 -11.79 -5.16 -12.28 -0.81 -19.91 -10.83
BOY Bodycote plc -3.59 -18.59 -26.73 -16.07 -32.02 -30.64 -26.85 -17.20
OCN Ocean Wilsons Holdings Ltd -3.55 -5.23 +3.82 -4.90 -2.16 +53.85 +36.00 +106.06
RTO Rentokil Initial Plc -3.46 -2.68 -11.03 -9.70 -19.22 -45.00 -36.77 -23.41
KLR Keller Group -3.40 -0.15 -0.44 -16.11 +28.68 +99.71 +62.00 +126.96
VSVS Vesuvius plc -3.33 -17.88 -19.80 -11.27 -31.25 -15.93 +0.93 -10.41
BAKK Bakkavor Group Plc -3.03 +1.76 +26.28 +7.45 +40.65 +76.53 +67.31 +154.41
FSFL Foresight Solar Fund Ltd -2.95 -0.38 +12.71 -9.52 -9.62 -28.01 -30.42 -27.61
INPP International Public Partnerships Limited -2.95 +1.64 +0.90 -13.60 -8.51 -22.14 -30.47 -25.27
MCG Mobico Group plc -2.88 -6.06 -20.34 -16.68 +5.27 -51.68 -75.11 -73.64
BYIT Bytes Technology Group plc -2.81 -1.30 +10.38 -2.81 -0.70 +18.24 +0.17 n/a
JTC JTC Plc -2.73 -12.21 -14.76 -21.90 -2.15 +7.26 +6.49 +88.51
OXIG Oxford Instruments plc -2.66 -10.72 -22.13 -20.10 -22.84 -37.00 -26.55 +44.75
PPET Patria Private Equity Trust Plc -2.65 -0.72 -2.48 +3.58 n/a n/a n/a n/a
HMSO Hammerson Plc -2.52 -1.74 -9.75 -19.38 -7.19 -5.85 -17.28 +363.29
MAB Mitchells & Butlers Plc -2.46 +8.43 +2.59 -11.36 +0.63 +42.77 +4.20 +58.03
MGNS Morgan Sindall Group Plc -2.45 +11.35 -8.02 -11.85 +47.82 +90.81 +43.43 +176.55
CPG Compass Group plc -2.31 +2.34 -7.70 -0.08 +11.39 +20.20 +46.43 +96.84
BA. BAE Systems plc -2.16 +5.97 +35.58 +28.67 +23.10 +64.24 +125.30 +232.38
AO. AO World plc -2.08 -2.08 -3.09 -11.32 -10.82 +28.07 +13.46 +64.91
DOM Domino's Pizza Group plc -1.95 -6.47 -6.21 -11.35 -16.73 -4.56 -24.21 -14.96
DSCV DiscoverIE Group plc -1.79 -3.85 -16.41 -16.29 -24.45 -31.93 -33.73 +10.00
RMV Rightmove plc -1.78 +5.65 +14.28 +16.03 +41.71 +25.96 +17.52 +56.91
SUPR Supermarket Income REIT plc -1.78 +1.84 +18.17 +7.35 +6.46 -8.40 -37.33 -27.32
HBR Harbour Energy plc -1.70 -20.18 -38.61 -42.35 -45.11 -36.61 -69.23 -70.76
FRES Fresnillo -1.67 +8.25 +46.46 +30.14 +72.95 +34.08 +30.39 +37.99
GFTU Grafton Group -1.65 -1.81 -3.77 -13.94 -7.50 +3.13 -14.55 +36.18
SSE SSE plc -1.43 +5.17 +3.62 -12.45 -2.30 -12.07 -11.54 +34.14
NAS North Atlantic Smaller Cos Inv Tst plc -1.39 -2.20 -1.93 -7.55 -6.58 +4.41 -11.03 +30.04
NXT Next plc -1.33 +21.48 +27.30 +20.42 +29.24 +73.02 +90.54 +165.28
ESP Empiric Student Property plc -1.33 +7.23 +9.34 -6.12 -0.56 -1.33 -2.20 +42.17
GPE Great Portland Estates -1.29 +2.01 +12.75 -7.01 -5.70 -28.40 -47.53 -46.14
PHP Primary Health Properties plc -1.28 +4.99 +12.87 +3.41 +10.44 -4.21 -32.34 -35.15
PNN Pennon Group -1.26 +10.55 +22.27 +8.70 -6.89 -28.52 -42.13 -44.97
PLUS Plus500 Ltd -1.06 +8.36 +6.96 +21.93 +37.84 +76.02 +93.13 +137.64
LRE Lancashire Holdings -1.02 +2.82 -9.47 -10.03 -0.34 +2.01 +49.95 +2.91
HLN Haleon plc -1.02 -2.31 +1.35 +0.40 +14.26 +7.35 n/a n/a
TFIF TwentyFour Income Fund Ltd -0.92 -3.58 -0.55 +3.66 +3.86 +7.60 -1.28 +16.96
GNS Genus plc -0.87 -17.49 -7.92 -20.59 -5.65 -42.18 -39.65 -55.44
IBST Ibstock plc -0.79 +2.09 +6.42 -11.66 +17.36 +6.55 -1.12 -8.91
PETS Pets At Home Group PLC -0.77 -0.60 +9.95 -23.13 -18.14 -39.55 -23.38 -8.52
DOCS Dr Martens plc -0.76 -1.04 -27.67 -3.85 -28.22 -68.96 -77.87 n/a
RPI Raspberry Pi Holdings plc -0.73 -15.04 -34.48 +21.28 n/a n/a n/a n/a
MEGP ME Group International plc -0.72 +3.31 -6.47 -8.25 +14.56 +51.96 +175.00 +341.51
QQ. QinetiQ Group plc -0.72 +1.43 -0.10 -16.78 +11.44 +2.90 +11.76 +22.07
SVT Severn Trent Plc -0.69 +11.93 +11.61 +3.26 +11.11 -6.85 -10.76 +14.72
UU. United Utilities Group Plc -0.58 +13.73 +14.13 +5.19 +6.55 +2.22 -1.99 +23.69
VOD Vodafone Group plc -0.54 -2.64 +4.63 -4.76 +1.10 -21.83 -45.08 -35.88
PTEC Playtech plc -0.54 -0.68 +1.94 +0.68 +60.66 +30.90 +34.37 +252.18
BYG Big Yellow Group -0.52 +5.25 +0.10 -19.83 -10.09 -18.75 -36.21 -8.03
WTB Whitbread plc -0.51 -0.79 -10.50 -23.84 -18.89 -19.26 -11.47 +10.82
SSPG SSP Group plc -0.49 -6.73 -18.56 -17.61 -30.87 -43.66 -39.97 -35.09
KGF Kingfisher -0.48 -4.50 +10.01 -13.73 +7.66 +3.81 +4.34 +82.95
HWDN Howden Joinery Group Plc -0.48 -2.96 -8.10 -17.81 -17.24 +4.77 -7.10 +37.14
MOON Moonpig Group Plc -0.44 +13.25 +5.59 -8.11 +27.53 +70.69 +9.84 n/a
BEZ Beazley plc -0.39 +4.26 +8.51 +16.02 +36.06 +55.32 +123.03 +145.79
FGP FirstGroup plc -0.36 -2.43 -0.42 +19.88 -3.57 +48.15 +45.15 +169.62
TRY TR Property Investment Trust plc -0.32 +6.00 +4.04 -6.22 +0.16 +3.34 -31.94 -3.13
ULVR Unilever plc -0.31 +6.49 +5.44 +0.02 +24.02 +9.18 +35.30 +17.08
NG. National Grid -0.28 +11.25 +12.67 +6.85 +10.91 +2.78 -0.15 +24.65
NESF NextEnergy Solar Fund Ltd -0.28 +4.46 +8.17 -9.07 -6.90 -34.02 -35.36 -37.32
SPI Spire Healthcare Group plc -0.22 +6.81 -19.91 -19.74 -25.25 -17.59 -19.39 +99.14
SHEL Shell plc -0.21 -10.68 -7.10 -4.25 -16.27 -1.12 +11.24 +76.48
SGRO Segro Plc -0.20 -0.20 -2.57 -15.07 -18.78 -14.36 -49.87 -16.25
FUTR Future plc -0.14 -15.48 -22.59 -16.61 +16.18 -35.89 -69.78 -27.91
ENT Entain plc -0.14 -13.68 -15.58 -21.75 -30.51 -59.70 -61.99 -18.57
SCT Softcat plc -0.13 -4.41 +3.47 -6.17 -0.50 +18.41 +5.96 +43.82
AGR Assura plc -0.04 +2.34 +32.84 +19.57 +17.70 -2.98 -27.99 -36.99
RWI Renewi Plc +0.00 +0.47 +6.45 +40.43 +55.15 +45.42 +26.18 +274.67
GDWN Goodwin plc +0.00 +3.04 -6.35 +1.19 +2.26 +71.21 +100.30 +197.37
SHED Urban Logistics REIT plc +0.00 +13.24 +43.11 +21.57 +31.70 +5.36 -25.63 +11.42
WKP Workspace Group Plc +0.00 +0.82 -1.27 -27.58 -11.02 -8.04 -36.45 -41.41
VEIL Vietnam Enterprise Investments Ltd +0.00 -14.38 -15.23 -11.72 -11.11 -5.19 -30.34 +33.33
ITRK Intertek Group plc +0.04 -7.85 -9.73 -5.83 -8.00 +9.97 -11.23 -3.64
IDS International Distribution Services Plc +0.05 +0.55 +0.33 +6.59 +31.58 +43.68 +3.45 +149.44
BREE Breedon Group plc +0.14 -5.72 +4.22 +3.49 +22.09 +532.10 +455.56 +477.92
JUST Just Group plc +0.15 -7.81 -15.95 -2.56 +33.01 +53.76 +55.86 +178.57
BLND British Land Co plc +0.16 +6.67 +8.11 -8.31 -1.08 -1.23 -25.67 +0.81
ADM Admiral Group +0.19 +9.68 +21.52 +22.91 +16.06 +41.82 +26.85 +38.99
LMP LondonMetric Property plc +0.21 +6.40 +5.69 -3.39 -1.29 +3.58 -30.22 +4.42
CTY City Of London Investment Trust +0.22 +1.65 +7.45 +7.33 +12.15 +7.83 +10.67 +39.43
SHC Shaftesbury Capital Plc +0.23 +4.94 +7.20 -8.22 -3.79 +12.61 -19.52 -19.31
XPS XPS Pensions Group Plc +0.26 +2.43 +10.50 +3.84 +50.40 +144.52 +174.64 +229.57
PSON Pearson plc +0.26 -1.51 -7.98 +12.87 +17.20 +38.10 +50.17 +171.54
BAG Barr (A.G.) +0.30 +9.52 +17.27 +7.10 +21.68 +34.46 +23.45 +38.29
THRL Target Healthcare REIT plc +0.31 +6.83 +22.64 +10.41 +28.72 +30.08 -12.74 -8.87
FAN Volution Group plc +0.38 -5.37 -3.11 -8.00 +27.78 +21.16 +23.31 +225.54
BHMG BH Macro Ltd +0.38 +4.39 -2.85 +6.08 +11.35 -4.50 -7.65 +18.58
PNL Personal Assets Trust plc +0.39 +1.39 +0.99 +2.82 +5.47 +6.68 +2.92 +19.95
CHG Chemring Group plc +0.39 +2.80 +19.35 +5.76 +5.62 +31.57 +20.66 +92.75
HGT HG Capital Trust plc +0.40 +3.27 -2.13 -1.17 +5.75 +53.33 +12.69 +124.89
BATS British American Tobacco plc +0.41 +0.79 +5.62 +19.66 +35.42 +8.73 -4.87 +7.51
PPH PPHE Hotel Group Ltd +0.46 +8.81 +3.69 +12.03 -11.57 +18.04 -10.37 +18.04
DPLM Diploma plc +0.47 -2.96 -13.56 -9.93 +7.87 +42.48 +35.29 +132.63
ABF Associated British Foods plc +0.50 +14.81 +17.01 -4.71 -18.39 +6.52 +34.99 +16.76
PRSR PRS REIT +0.52 +1.05 +8.65 +9.06 +46.89 +37.78 +8.04 +66.33
ICGT ICG Enterprise Trust plc +0.52 -5.50 -13.48 -2.67 -3.79 +12.96 +3.00 +85.40
RAT Rathbones Group plc +0.53 -4.52 -9.19 -12.12 -6.17 -19.98 -27.18 +10.93
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...