We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,822.37
-57.98 (-0.99%)
Day high
5,881.11
Day low
5,748.21

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
ITH Ithaca Energy plc -18.10 -9.56 +6.71 -1.90 +9.73 +141.25 +49.22 n/a
ENQ EnQuest plc -15.99 -2.19 +18.06 +37.72 +129.85 +116.48 +66.36 +11.43
HBR Harbour Energy plc -14.48 -1.57 +8.13 -5.79 +13.14 -1.75 +10.12 -26.34
RSW Renishaw plc -11.59 -21.34 -8.77 -7.34 +38.18 +48.88 +56.96 -8.24
CCH Coca-Cola HBC AG -10.97 -1.13 -14.81 -5.42 +19.18 +49.25 +97.45 +62.20
EMG Man Group plc -10.86 -11.40 -4.81 +14.06 +41.97 +47.61 +35.12 +29.07
BP. BP Plc -10.84 -0.27 +7.64 +1.47 +21.95 +44.73 +13.81 +61.96
BA. BAE Systems plc -10.82 -0.49 -16.09 -11.65 +1.93 +37.45 +71.48 +221.60
CKN Clarkson plc -9.77 -11.43 -8.42 -7.90 +28.91 +26.94 +70.20 +12.70
XPP XP Power Limited -9.60 -23.52 -12.72 -17.60 +56.40 +26.33 +50.97 -71.25
AVON Avon Technologies Plc -8.97 +22.38 +21.87 +34.50 +25.81 +86.20 +175.03 +20.11
ATT Allianz Technology Trust plc -8.04 -22.80 -14.89 -7.06 +15.65 +59.68 +130.86 +71.43
ASHM Ashmore Group plc -8.02 -4.71 -6.01 -3.64 +20.84 +3.46 +24.04 -34.81
SHEL Shell plc -7.78 +1.96 +12.29 +15.91 +30.61 +43.59 +39.24 +121.13
PCT Polar Capital Technology Trust plc -7.76 -24.41 -18.31 -15.34 +18.29 +69.98 +142.35 +104.07
WEIR Weir plc -7.75 -11.42 -12.54 -8.82 -18.80 +10.60 +35.09 +29.56
KLR Keller Group -7.73 -9.82 -4.61 +25.77 +93.29 +82.48 +264.52 +226.44
ONT Oxford Nanopore Technologies plc -7.55 -10.83 +73.82 +81.16 +53.93 +56.62 -5.51 -61.53
VLX Volex Plc -7.47 -25.61 -6.47 -18.24 +41.11 +60.25 +82.78 +10.40
MTLN Metlen Energy & Metals Plc -7.18 -10.43 -11.09 +16.49 +1.95 n/a n/a n/a
RPI Raspberry Pi Holdings plc -7.11 -26.88 -28.99 -28.68 +42.18 +49.33 n/a n/a
CHG Chemring Group plc -6.97 +3.64 -15.61 +1.84 -3.48 +47.62 +83.62 +73.07
CCC Computacenter plc -6.97 -15.40 -5.94 +18.28 +62.33 +112.29 +77.10 +70.78
ENOG Energean -6.93 -0.65 -4.55 -19.30 -32.36 -28.73 -21.36 -22.12
HRI Herald Investment Trust plc -6.90 -14.78 -15.49 -13.34 +5.56 +21.28 +51.24 +1.79
HILS Hill & Smith Plc -6.75 -15.05 -10.52 +5.94 +30.12 +31.67 +61.89 +53.61
DSCV DiscoverIE Group plc -6.66 -10.87 -7.33 +14.56 +32.93 +12.72 +21.80 -29.40
PHI Pacific Horizon Investment Trust plc -5.55 -19.53 -15.69 -16.15 +20.60 +61.23 +71.46 +0.44
PEY Partners Group Private Equity -5.48 -5.48 -8.64 -21.34 -37.82 -38.69 -36.00 -53.56
OXIG Oxford Instruments plc -5.36 -21.72 -15.94 -18.47 +35.03 +13.57 +29.03 +1.50
QQ. QinetiQ Group plc -5.09 +14.05 -6.22 +14.71 +15.44 +12.60 +52.95 +88.88
NCC NCC Group plc -4.97 +10.61 +12.46 +16.72 +11.22 +3.88 +46.53 -36.27
OCI Oakley Capital Investments Ltd -4.80 +0.00 -2.64 +9.79 -4.80 +3.61 +17.14 +34.03
GLEN Glencore plc -4.69 -13.66 -12.52 -12.96 +37.64 +23.40 +12.02 +40.11
EWI Edinburgh Worldwide Investment Trust -4.69 -15.28 +1.67 +0.83 +22.24 +51.74 +82.63 -27.16
HIK Hikma Pharmaceuticals -4.68 +1.85 -2.88 +15.42 +8.41 -6.88 -8.38 -30.99
SSIC Seraphim Space Investment Trust -4.64 -7.69 -8.80 n/a n/a n/a n/a n/a
SMIN Smiths Group Plc -4.60 -9.62 -3.88 -1.04 +2.51 +68.28 +59.62 +79.30
JFJ JPMorgan Japanese Investment Trust plc -4.57 -11.32 -10.05 -2.84 +2.73 +41.09 +59.49 +6.67
BT.A BT Group plc -4.53 +11.14 +8.50 -3.08 +19.59 +52.71 +74.72 +35.63
TRN Trainline plc -4.43 -0.10 -20.20 -17.10 -27.08 -50.53 -30.14 -39.71
AEP AEP Plantations Plc -4.39 -24.39 -17.67 -92.06 -88.38 -77.95 -78.46 -79.75
JDW J D Wetherspoon plc -4.33 +5.56 +25.43 +72.20 +61.91 +63.74 +49.19 -2.40
BPT Bridgepoint Group plc -4.32 +13.61 +16.78 +46.80 +36.05 +21.08 +106.93 -27.84
KNOS Kainos Group plc -4.21 -0.65 +35.99 +51.29 +32.12 +59.95 +5.49 -39.17
EWG Eurowag Group Plc -4.13 +0.60 -7.84 -8.52 +7.42 +23.64 +8.59 -21.52
HGT HG Capital Trust plc -4.05 -0.39 -3.07 +1.34 -20.29 -26.55 -1.81 -8.67
VSVS Vesuvius plc -3.95 +1.35 +15.31 -1.53 +21.57 +23.84 +11.38 -3.91
SCT Softcat plc -3.92 -14.51 -21.34 +10.74 +5.31 -6.89 +22.14 -20.90
AAS Aberdeen Asia Focus Plc -3.92 -16.95 -12.30 -13.47 +5.95 +37.54 +54.94 +35.17
FEML Fidelity Emerging Markets Limited -3.79 -21.01 -14.83 -13.00 +29.57 +80.63 +105.88 +41.96
YNGA Young & Co's Brewery Plc -3.74 +15.51 +23.72 +43.84 +48.17 +27.48 +4.33 -22.73
SDP Schroder Asia Pacific Fund -3.71 -15.29 -12.11 -8.45 +8.52 +35.45 +50.00 +21.00
SSIT Seraphim Space Investment Trust plc -3.66 -15.62 -7.36 -24.39 +96.96 +249.79 +457.36 +35.97
ATR Schroder Asian Total Return Investment Company plc -3.48 -14.66 -13.21 -8.26 +7.95 +28.09 +51.61 +20.75
RTW RTW Biotech Opportunities Ltd -3.31 +0.43 -6.02 +8.33 +30.00 +51.95 +111.76 +24.14
FCH Funding Circle PLC -3.14 +7.22 -14.32 +46.78 +61.43 +50.75 +389.02 +26.90
ASC ASOS plc -3.14 -8.26 +7.48 +84.70 +78.76 +21.78 +6.88 -83.93
SOI Schroder Oriental Income Fund -3.05 -10.22 -8.02 -1.67 +24.02 +51.28 +67.55 +55.85
HFEL Henderson Far East Income Ltd -3.03 -11.93 -6.80 -10.11 -1.03 +6.19 +17.65 -18.92
AGT AVI Global Trust plc -3.02 -6.04 -8.54 -8.02 -3.79 +3.88 +20.62 +9.74
GROW Molten Ventures plc -2.93 -5.35 +0.86 +11.29 +43.51 +98.31 +151.56 -36.47
DPLM Diploma plc -2.85 -11.07 -8.98 -3.25 +30.29 +58.79 +140.21 +118.44
NAS North Atlantic Smaller Cos Inv Tst plc -2.84 -3.53 -3.07 +12.33 +12.02 +6.77 +13.57 -16.67
MNKS Monks Investment Trust plc -2.80 -9.16 -5.33 -3.29 +2.00 +26.07 +62.38 +5.52
HTG Hunting plc -2.78 -5.05 -17.90 -26.60 +2.95 +17.25 +23.78 +115.12
HLMA Halma plc -2.78 -5.79 -11.84 -28.08 -2.22 +29.52 +78.96 +12.11
USA Baillie Gifford US Growth Trust plc -2.71 -13.89 +9.12 +2.25 +27.72 +46.35 +130.41 -1.45
BNKR Bankers Investment Trust plc -2.71 -8.66 -6.03 +0.56 +9.13 +26.68 +47.68 +20.91
GSCT The Global Smaller Companies Trust Plc -2.67 -4.90 -6.74 -3.89 +8.95 +12.02 +34.26 +5.31
BYIT Bytes Technology Group plc -2.65 -1.03 +4.81 +43.48 +22.14 -1.39 -12.05 -22.02
IMI IMI plc -2.64 -10.99 -10.48 -2.23 +12.44 +68.90 +88.18 +57.42
ALFA Alfa Financial Software Holdings Ltd -2.63 +2.39 -1.45 +6.41 -25.41 -27.41 +9.86 -15.75
SRP Serco Group plc -2.57 +12.41 +8.00 +1.52 +12.32 +59.82 +93.92 +117.17
SEIT SDCL Efficiency Income Trust Plc -2.50 -6.59 -19.17 -27.27 -48.77 -44.39 -49.68 -73.10
TCAP TP ICAP Group plc -2.50 -3.87 -1.64 -2.07 +24.05 +26.82 +85.74 +125.87
ROSE Rosebank Industries plc -2.50 -1.58 -14.29 -17.46 -11.36 -62.18 n/a n/a
DOCS Dr Martens plc -2.44 -3.32 -22.14 +1.59 -26.31 +16.26 -47.58 -83.30
FOUR 4imprint Group plc -2.41 +1.02 -12.60 +18.81 +33.23 -18.16 -13.29 +49.40
HAN Hansa Investment Company Limited -2.41 -2.41 -1.22 +14.08 +20.90 +37.29 +69.63 +52.11
SPX Spirax Group plc -2.34 -0.82 -1.02 -3.82 +3.62 +14.51 -12.95 -55.15
CMCX CMC Markets Plc -2.31 -0.15 -2.16 +79.37 +217.56 +115.92 +583.47 +152.04
FSG Foresight Group Holdings Ltd -2.23 +3.48 -6.96 +14.39 -2.12 +1.77 +16.12 +0.00
VOD Vodafone Group plc -2.18 -6.87 -2.35 -1.48 +33.66 +60.78 +47.73 +4.62
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.07 -13.30 -7.35 -4.55 +14.20 +41.04 +51.20 +31.25
FCIT F&C Investment Trust -2.03 -6.12 -4.37 -0.26 +8.20 +21.18 +50.30 +40.94
HAS Hays plc -2.01 -6.84 -6.09 +71.80 -0.26 -26.03 -40.68 -64.64
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.98 -14.20 -9.06 -9.39 +9.10 +38.36 +45.97 +9.59
BGFD Baillie Gifford Japan Trust plc -1.93 -6.62 -5.93 +9.01 +10.31 +43.50 +48.97 -4.15
TEM Templeton Emerging Markets Investment Trust plc -1.85 -13.86 -6.56 -3.63 +23.47 +75.27 +95.19 +58.01
MNO Meridian Mining Plc -1.82 -31.70 +0.47 -10.00 n/a n/a n/a n/a
GCP GCP Infrastructure Investments Ltd -1.71 -1.47 -1.47 +8.76 +11.93 +12.71 +20.81 -25.14
BAB Babcock International Group -1.71 +11.02 -15.42 -10.37 -15.42 +106.33 +159.01 +205.09
SMT Scottish Mortgage Investment Trust plc -1.67 -10.23 +7.73 +1.20 +34.06 +65.58 +117.46 -3.83
JAM JPMorgan American Investment Trust plc -1.65 -5.10 -4.18 +1.53 +6.43 +12.88 +52.43 +58.72
BRSC Blackrock Smaller Companies Trust Plc -1.65 +1.32 -4.11 +4.69 +3.24 -3.32 +10.38 -33.83
VCT Victrex -1.55 -4.41 +8.95 +44.55 +43.62 +4.96 -39.93 -61.98
PNN Pennon Group -1.50 -16.31 -18.55 -28.69 -27.18 -12.02 -34.94 -59.38
SMWH WH Smith Plc -1.50 +14.04 -4.97 -18.69 -34.35 -67.75 -64.22 -74.75
SYNC Syncona Limited -1.42 +2.30 +14.92 +40.22 +26.06 +16.64 -6.59 -37.35
CPG Compass Group plc -1.42 +10.77 +2.56 +11.62 +0.98 -4.39 +22.44 +57.14
PAGE Michael Page Plc -1.31 -0.19 +12.77 +57.35 -10.14 -42.26 -47.98 -68.53
PCGH Polar Capital Global Healthcare Trust plc -1.30 +6.18 +2.82 +19.11 +16.07 +19.11 +54.24 +50.17
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.28 +0.71 -1.40 -8.42 -7.22 -3.20 -7.22 -18.46
COA Coats Group plc -1.25 +2.65 -2.57 -3.20 +5.11 -12.37 +20.13 +21.53
HSL Henderson Smaller Cos Investment Trust plc -1.23 +1.26 -2.63 +9.44 +14.25 +17.60 +40.23 -22.54
BHMG BH Macro Ltd -1.20 +0.12 -1.90 -3.05 +2.35 +11.17 +13.00 +10.13
NAIT North American Income Trust plc -1.14 +2.59 -2.68 +6.36 +22.54 +29.46 +62.92 +50.00
FAN Volution Group plc -1.09 -3.48 -7.01 +0.63 +0.47 +13.35 +67.28 +23.93
MRO Melrose Industries plc -1.06 +0.93 -2.49 -10.17 -24.44 -7.05 -8.22 -7.43
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...