We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,941.63
20.28 (0.34%)
Day high
5,969.24
Day low
5,915.19

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
OXB Oxford Biomedica plc -9.82 -15.55 -23.37 -38.26 +14.12 +42.66 +20.24 -62.43
IGG IG Group Holdings Plc -8.01 -27.87 -12.74 -0.81 +18.33 +46.78 +95.77 +50.64
BAG Barr (A.G.) -6.62 -5.89 -1.94 -11.64 -13.29 -1.94 +23.88 +8.59
OSB OSB Group plc -6.47 -5.02 +0.87 -15.23 -6.89 +6.79 +36.04 +6.27
PRU Prudential plc -6.41 +1.41 -10.57 -14.39 +7.64 +62.24 +1.75 -26.78
BP. BP Plc -6.39 +8.99 -3.72 +10.87 +21.48 +18.28 +6.50 +68.22
AZN AstraZeneca plc -5.83 -17.18 -10.65 -13.90 +8.64 -6.26 +9.20 +45.84
TCAP TP ICAP Group plc -5.20 -5.69 +2.46 +29.15 +13.57 +42.77 +109.41 +60.51
ITH Ithaca Energy plc -4.54 +3.49 -8.62 +27.88 +35.84 +88.58 +36.80 n/a
ENOG Energean -4.06 +4.20 -13.68 -15.77 -21.67 -20.52 -35.51 +6.63
PLUS Plus500 Ltd -3.94 -25.10 -16.68 -17.38 +11.06 +58.88 +156.91 +166.57
SN. Smith & Nephew plc -3.93 -2.50 -0.09 -10.96 -17.22 -5.64 -0.63 -19.11
IWG International Workplace Group Plc -3.81 -1.76 +1.72 -19.46 -15.66 +10.17 +26.40 -40.93
CURY Currys plc -3.51 +2.27 +27.06 +8.14 +43.49 +109.71 +215.18 +19.47
BATS British American Tobacco plc -3.26 -4.64 +3.15 -1.89 +5.54 +58.80 +72.93 +66.86
SHEL Shell plc -3.13 +8.85 +5.08 +17.49 +23.63 +18.30 +37.91 +121.00
HSBA HSBC Holdings plc -2.97 +5.22 +15.67 +17.54 +63.69 +138.71 +137.42 +273.11
PTEC Playtech plc -2.96 +15.39 +3.90 +31.45 -15.73 -29.07 -32.53 -1.87
TSCO Tesco plc -2.94 +1.09 +0.99 +9.12 +15.62 +44.28 +88.68 +103.77
CCEP Coca-Cola Europacific Partners Plc -2.93 -1.49 +14.72 +17.26 +15.72 +11,591.18 +13,548.07 +15,014.07
VTY Vistry Group Plc -2.81 +12.36 -17.84 -57.94 -54.04 -78.00 -64.12 -76.72
PPH PPHE Hotel Group Ltd -2.80 -6.95 +1.46 -18.57 -13.79 +13.46 +47.44 +2.42
DRX Drax Group plc -2.64 -4.71 -16.99 -20.79 +3.98 +11.23 +25.74 +77.81
PSON Pearson plc -2.63 -3.47 +10.17 +36.82 +12.76 +17.24 +46.97 +53.27
BBOX Tritax Big Box REIT plc -2.23 +2.15 +9.05 +0.79 +17.61 +2.59 +18.79 -23.99
GCP GCP Infrastructure Investments Ltd -2.04 -0.73 +11.44 +7.21 +6.93 +1.74 +6.79 -23.55
HMSO Hammerson Plc -1.99 +0.75 +12.30 +6.12 +24.80 +37.14 +38.67 +2.30
BRBY Burberry Group plc -1.94 +5.38 -5.34 +8.53 -5.33 +68.28 -46.80 -46.26
AEP AEP Plantations Plc -1.89 +10.38 -90.83 -88.38 -81.01 -71.61 -73.95 -70.27
POLN Pollen Street Group Limited -1.86 -2.09 -0.82 -8.28 +0.00 +24.19 +35.81 -13.20
MTRO Metro Bank Holdings plc -1.81 -0.11 +11.98 +28.55 +58.00 +191.61 +60.63 +73.80
SBRY Sainsbury (J) plc -1.75 +4.72 +10.59 +8.31 +20.18 +30.10 +30.58 +22.26
ITV ITV plc -1.68 -3.76 -10.54 -10.65 -10.65 -7.01 -1.48 -37.69
IHG InterContinental Hotels Group plc -1.68 -4.93 +6.72 +16.05 +27.92 +61.47 +107.59 +148.06
ULVR Unilever plc -1.54 -0.41 +8.35 -7.43 -8.24 -14.32 +1.76 +1.44
CWK Cranswick plc -1.50 -5.05 +0.00 -0.19 -0.19 +15.07 +56.29 +31.23
JSG Johnson Service Group plc -1.33 -12.34 +8.36 +4.07 +6.46 -5.72 +29.04 -2.88
GAW Games Workshop Group -1.26 -9.23 -3.99 +12.58 +19.34 +87.12 +67.97 +60.27
IMB Imperial Brands Group -1.20 +0.58 +1.40 -11.71 -7.03 +31.28 +52.89 +77.94
PAG Paragon Banking Group plc -1.19 +5.48 +11.23 -7.91 -8.97 +10.41 +59.65 +48.08
CSN Chesnara plc -1.16 +0.29 +9.15 +8.80 +22.30 +53.52 +46.35 +40.82
AAF Airtel Africa plc -1.08 +1.67 -9.51 +1.67 +56.86 +200.55 +188.69 +260.99
UTG Unite Group -1.02 +2.50 +11.68 -6.99 -28.38 -43.62 -43.80 -56.74
CCH Coca-Cola HBC AG -1.00 -1.78 +14.66 +21.93 +30.39 +83.84 +119.66 +84.18
BT.A BT Group plc -0.99 +4.84 -10.06 +2.73 -3.11 +46.65 +75.75 +13.50
PPET Patria Private Equity Trust Plc -0.98 -0.98 +0.33 -2.25 +13.01 +11.76 n/a n/a
EWG WAG Payment Solutions plc -0.91 +3.61 +0.37 -16.15 +29.45 +70.31 +14.02 n/a
ATG Auction Technology Group plc -0.88 +10.65 +26.97 +61.07 +28.86 -0.88 -35.57 -67.41
LRE Lancashire Holdings -0.83 -8.64 +1.70 -3.32 -5.61 -0.42 +2.14 -9.06
CORD Cordiant Digital Infrastructure Limited -0.80 +0.41 +6.47 +18.75 +26.02 +65.55 +55.54 +10.27
SDR Schroders plc -0.76 -0.43 +0.69 +27.46 +47.25 +70.26 +33.98 -7.88
TRY TR Property Investment Trust plc -0.63 +0.16 -1.10 -4.39 -4.24 -5.11 +11.86 -34.98
LMP LondonMetric Property plc -0.61 +3.17 +3.01 -2.50 +1.67 -2.21 +6.73 -23.41
HAN Hansa Investment Company Limited -0.60 +2.45 +17.61 +19.71 +29.46 +55.35 +77.19 +51.82
SGRO Segro Plc -0.56 +8.92 +35.46 +25.93 +50.27 +6.55 +29.43 -22.95
AUTO Autotrader Group Plc -0.53 +3.95 +0.04 +2.92 -37.74 -34.00 -16.48 -19.07
PINT Pantheon Infrastructure Plc -0.53 -4.61 -4.61 -1.93 +4.98 +38.02 +39.75 n/a
CLDN Caledonia Investments plc -0.52 +2.52 +6.04 +5.90 +4.32 +8.89 +11.88 +16.97
CNA Centrica plc -0.48 -9.00 -22.37 -19.62 -7.55 +23.20 +10.93 +214.86
PRN Princes Group plc -0.44 +3.38 -11.39 -25.08 n/a n/a n/a n/a
PFD Premier Foods plc -0.41 -4.21 -4.02 +1.31 +1.84 +14.23 +54.80 +74.32
MTO Mitie Group -0.39 +36.83 +18.85 +20.58 +41.82 +73.57 +105.38 +213.37
MUT Murray Income Trust plc -0.39 +1.60 +9.25 +10.20 +14.03 +17.46 +20.52 +9.13
FGP FirstGroup plc -0.38 +1.83 +14.31 -3.32 -20.48 +16.27 +23.04 +104.00
THRL Target Healthcare REIT plc -0.35 +1.81 +4.25 +6.02 +13.94 +35.58 +55.37 -9.03
FRAS Frasers Group plc -0.25 +8.02 +18.55 +16.00 +21.67 -5.71 -0.43 +37.73
DLN Derwent London plc -0.19 +5.42 +19.32 +10.29 +9.55 -7.73 -2.60 -44.04
FCSS Fidelity China Special Situations PLC -0.19 +5.11 -11.28 -15.21 -6.30 +42.44 +19.15 -24.54
TATE Tate & Lyle plc -0.18 -1.25 +48.86 +46.30 +2.98 -14.26 -25.32 -34.96
INCH Inchcape plc -0.12 +8.48 +1.32 +1.70 +28.85 +3.20 +7.65 -6.74
HTG Hunting plc -0.11 +5.23 -8.75 -3.28 +44.54 +7.00 +74.41 +111.96
TFIF TwentyFour Income Fund Ltd +0.00 -0.91 +1.31 -3.56 -3.56 +5.86 +8.40 -3.21
ITRK Intertek Group plc +0.00 +0.52 +15.74 +33.15 +23.99 +25.75 +37.67 +10.36
BOWL Hollywood Bowl Group Plc +0.00 +2.70 +11.96 +10.23 +12.85 -9.94 +30.96 +21.23
HFEL Henderson Far East Income Ltd +0.00 -0.39 -3.57 +4.06 +12.01 +15.02 +9.15 -17.66
BEZ Beazley plc +0.00 +0.16 +0.98 +11.25 +39.82 +102.59 +156.05 +217.15
III 3i Group Plc +0.10 +9.26 +9.49 -11.76 -29.02 -3.95 +51.45 +120.45
SRE Sirius Real Estate Limited +0.15 +1.38 -3.32 +1.28 -5.98 +4.59 +21.15 -17.83
ROR Rotork plc +0.16 +65.65 +54.51 +34.75 +44.25 +50.03 +64.64 +47.13
SPI Spire Healthcare Group plc +0.21 +7.59 +48.10 +14.71 +9.86 -6.96 +10.38 +6.36
BPCR BioPharma Credit plc +0.21 +1.04 +3.19 +4.30 +12.53 +6.83 +12.79 -1.42
BLND British Land Co plc +0.27 +4.23 +15.00 +6.03 +24.85 +12.77 +33.49 -15.93
WTB Whitbread plc +0.28 +6.25 +8.40 -6.40 -17.23 -10.84 -26.51 -21.29
FGEN Foresight Environmental Infrastructure Ltd +0.35 +1.76 +18.63 +18.14 +6.39 -4.63 -16.89 -19.67
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -5.08 -7.53 -6.93 -9.85 -8.12 -7.92 -7.92
SEIT SDCL Efficiency Income Trust Plc +0.39 +4.15 -9.95 -21.26 -32.70 -38.74 -48.61 -66.89
LLOY Lloyds Banking Group plc +0.39 +1.14 +17.54 +2.26 +43.08 +102.02 +166.21 +147.21
MYI Murray International Trust plc +0.41 +2.92 +6.94 +7.09 +28.03 +48.59 +51.02 +62.00
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.46 +4.08 +10.71 +8.64 +8.77 +10.43 +7.16 -23.46
SNR Senior plc +0.52 +1.21 +1.92 +17.98 +56.48 +88.39 +69.97 +73.09
PETS Pets At Home Group PLC +0.57 +15.36 +14.61 -0.09 -5.28 -27.61 -42.13 -54.37
JTC JTC Plc +0.60 +0.75 +1.60 +3.17 +47.03 +28.12 +91.26 +90.17
BHMG BH Macro Ltd +0.60 -1.29 -1.29 -0.36 +7.98 +9.53 +19.52 +20.89
AML Aston Martin Lagonda +0.63 -5.63 -23.78 -42.01 -51.52 -73.85 -90.47 -95.34
ENT Entain plc +0.66 +3.10 +1.38 -7.09 -45.28 +4.13 -60.79 -71.75
CTY City Of London Investment Trust +0.67 +2.75 +9.34 +7.96 +20.61 +39.00 +51.72 +50.57
NCC NCC Group plc +0.71 +3.65 +3.35 +5.19 -1.66 -6.33 +47.30 -54.78
NAS North Atlantic Smaller Cos Inv Tst plc +0.71 +1.67 +16.99 +18.61 +12.66 +8.38 +12.37 -12.23
TEP Telecom Plus plc +0.71 +6.06 -21.52 -35.37 -54.70 -51.31 -47.81 -17.44
DCC DCC Energy Plc +0.71 +2.91 +10.97 +37.39 +35.35 +23.91 +44.36 +4.00
REL RELX plc +0.77 +6.75 +6.70 +18.65 -28.34 -25.20 +2.14 +23.22
SHC Shaftesbury Capital Plc +0.83 +1.90 +8.86 +0.42 -8.05 -0.82 +17.89 -18.31
NG. National Grid +0.84 -3.81 -5.76 -4.46 +12.41 +22.95 +33.44 +38.69
RICA Ruffer Investment Co Ltd +0.84 +2.22 -1.64 -0.66 +4.91 +4.00 +9.52 +3.28
MKS Marks & Spencer Group plc +0.89 +6.71 +23.29 +8.93 +24.34 +27.52 +101.23 +192.03
NWG NatWest Group plc +0.94 +5.10 +24.72 +2.62 +38.28 +112.91 +199.71 +206.68
ZIG Zigup Plc +0.97 +0.54 +15.59 +20.83 +39.40 +17.34 +35.95 +8.73
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.99 -4.56 -0.49 +11.31 +35.71 +52.43 +53.28 +25.69
INPP International Public Partnerships Limited +0.99 +2.28 +7.17 +12.38 +16.21 +14.35 +10.48 -13.72
ATR Schroder Asian Total Return Investment Company plc +1.01 +1.75 +3.72 +17.74 +39.68 +55.58 +70.00 +39.40
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...