We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,467.90
77.67 (1.44%)
Day high
5,474.47
Day low
5,390.33

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
GDWN Goodwin plc -45.85 -44.98 -31.33 +5.38 +109.48 +167.58 +280.03 +349.92
SPI Spire Healthcare Group plc -20.21 -22.03 -9.92 -38.70 -13.73 -34.43 -27.67 -12.12
TRST Trustpilot Group plc -17.52 +41.58 +20.49 -10.76 -16.15 +9.57 +131.17 -25.82
BWY Bellway plc -15.99 -33.07 -30.12 -20.63 -23.49 -28.95 -7.29 -45.77
GAMA Gamma Communications plc -12.75 -15.90 -18.38 -22.69 -40.79 -45.55 -32.18 -56.25
ATYM Atalaya Mining Copper SA -10.77 -30.57 -11.85 +21.30 +100.83 +87.89 +107.40 +142.19
BYIT Bytes Technology Group plc -10.36 -7.43 -26.56 -32.16 -45.97 -48.08 -28.60 -35.88
BAB Babcock International Group -9.97 -8.66 -0.16 +1.70 +71.33 +144.16 +318.33 +432.01
BME B&M European Value Retail -9.97 -17.02 -2.62 -39.58 -39.86 -70.61 -66.01 -70.42
DLN Derwent London plc -9.39 -16.17 -9.18 -9.71 -15.71 -28.85 -30.65 -52.27
GPE Great Portland Estates -9.13 -17.11 -8.70 -8.40 -4.38 -10.86 -27.11 -49.66
SGRO Segro Plc -9.10 -16.97 -3.16 +6.07 -3.43 -24.29 -5.52 -25.96
GRI Grainger Plc -8.75 -15.03 -11.07 -11.86 -20.89 -37.80 -28.69 -39.62
SEIT SDCL Efficiency Income Trust Plc -8.63 -13.05 -20.12 -25.45 -15.63 -30.94 -51.58 -62.62
CHG Chemring Group plc -8.44 -4.04 +5.72 -9.93 +32.54 +40.17 +80.80 +85.16
WKP Workspace Group Plc -8.29 -17.71 -10.30 -9.83 -19.33 -31.40 -20.18 -56.22
MOON Moonpig Group Plc -7.81 -4.62 +0.24 -5.71 +1.47 +25.61 +85.53 -51.86
ENOG Energean -7.70 -3.97 -5.71 +2.21 -4.03 -22.32 -29.42 -3.22
RS1 RS Group plc -7.70 -18.52 -10.92 +0.63 -2.43 -23.40 -36.46 -41.99
OCDO Ocado Group plc -7.68 -20.26 -22.53 -18.77 -24.98 -58.59 -57.33 -90.99
FSG Foresight Group Holdings Ltd -7.56 -12.58 -16.00 -24.57 -3.67 -19.98 -11.82 -14.78
KGF Kingfisher -7.55 -21.17 -7.40 -1.67 +19.81 +20.16 +12.33 -10.76
BA. BAE Systems plc -7.47 +2.37 +26.08 +7.88 +37.32 +58.53 +121.58 +337.50
EXPN Experian Plc -7.43 -4.96 -25.39 -30.76 -30.17 -27.76 -2.62 +1.40
ABDN Aberdeen Group Plc -7.29 -11.65 -5.19 +1.00 +13.28 +32.76 -5.23 -34.37
VTY Vistry Group Plc -7.23 -50.41 -43.51 -42.65 -45.37 -70.82 -50.96 -67.04
CURY Currys plc -7.18 -17.20 +2.73 -3.09 +45.26 +118.02 +137.66 -5.31
PHP Primary Health Properties plc -7.11 -14.44 -5.20 +4.12 -3.20 -3.36 -8.22 -36.62
MNG M&G plc -7.02 -11.83 -1.40 +12.99 +28.15 +17.73 +56.36 +35.50
DNLM Dunelm Group Plc -6.88 -18.97 -28.34 -26.16 -12.53 -25.54 -29.60 -38.06
AVON Avon Technologies Plc -6.87 -5.64 -6.36 -15.65 +24.67 +62.67 +88.00 -44.27
REL RELX plc -6.78 -0.91 -21.00 -30.86 -38.39 -30.19 -7.14 +31.30
LMP LondonMetric Property plc -6.74 -13.67 -2.53 +1.63 +0.39 -7.83 +9.48 -13.17
PSN Persimmon plc -6.53 -26.18 -15.05 +0.99 -6.22 -13.71 -6.38 -62.81
SHAW Shawbrook Group Plc -6.46 -15.19 -26.15 n/a n/a n/a n/a n/a
LAND Land Securities Group plc -6.45 -15.80 -8.92 -4.09 +0.55 -14.97 -3.89 -20.54
MKS Marks & Spencer Group plc -6.42 -17.99 +3.66 -5.79 +0.39 +31.37 +118.89 +125.01
QQ. QinetiQ Group plc -6.40 -4.73 +7.71 -10.12 +25.93 +28.31 +45.71 +46.79
NWG NatWest Group plc -6.38 -11.76 -16.28 +7.48 +17.25 +108.85 +110.06 +165.94
HMSO Hammerson Plc -6.32 -15.26 -2.42 +9.17 +24.88 +15.86 +45.06 -4.73
HLN Haleon plc -6.29 -4.23 -2.74 +10.81 -5.31 +9.62 +11.10 n/a
SRP Serco Group plc -6.23 +1.02 +7.66 +30.82 +87.78 +58.68 +94.64 +114.54
TRY TR Property Investment Trust plc -6.18 -13.78 -3.34 -3.19 +3.94 -5.60 +10.56 -21.78
DSCV DiscoverIE Group plc -6.14 -17.29 -9.09 -7.41 -3.00 -25.07 -28.66 -20.29
BYG Big Yellow Group -6.10 -16.32 -14.19 -6.10 -4.98 -16.00 -20.99 -20.78
SRE Sirius Real Estate Limited -6.09 -15.15 -1.58 -1.95 +11.54 +0.38 +31.90 +5.01
BBOX Tritax Big Box REIT plc -6.07 -15.94 -3.68 +1.98 +2.35 -8.16 +8.76 -18.96
BNZL Bunzl plc -6.02 +0.84 +3.95 -8.64 -27.89 -29.01 -28.54 -7.31
CVSG CVS Group plc -6.02 -15.62 -8.83 -5.09 +15.60 +17.36 -36.90 -42.37
BKG Berkeley Group Holdings plc -5.93 -19.33 -10.10 -4.49 -3.22 -26.17 -13.18 -22.10
OXB Oxford Biomedica plc -5.90 -4.11 -0.66 +5.76 +101.00 +211.73 +38.36 -37.07
IWG International Workplace Group Plc -5.87 -22.01 -24.46 -17.55 -5.35 -10.35 +20.01 -49.45
ALFA Alfa Financial Software Holdings Ltd -5.84 -20.41 -31.07 -35.98 -35.00 -9.08 +11.01 +17.06
BT.A BT Group plc -5.81 -3.38 +11.32 +5.18 +26.11 +90.83 +47.41 +41.73
KLR Keller Group -5.71 -2.94 +18.56 +42.45 +43.69 +92.61 +204.62 +144.14
SHC Shaftesbury Capital Plc -5.63 -14.95 -9.85 -6.52 +4.79 -9.91 +19.87 -22.46
SVS Savills plc -5.62 -16.83 -15.66 -11.11 -15.32 -20.23 -10.21 -24.87
SUPR Supermarket Income REIT plc -5.57 -9.53 +0.00 +3.91 +5.56 +2.84 -6.67 -25.86
AML Aston Martin Lagonda -5.57 -32.52 -40.02 -53.02 -48.83 -78.49 -82.48 -94.67
CCEP Coca-Cola Europacific Partners Plc -5.55 -12.20 +2.95 +4.18 +7.72 +10,556.49 +13,169.96 +15,576.59
UTG Unite Group -5.53 -7.92 -16.35 -34.66 -43.39 -52.69 -48.13 -56.21
PETS Pets At Home Group PLC -5.47 -14.96 -10.02 -10.82 -23.38 -32.33 -50.14 -53.50
WIX Wickes Group Plc -5.42 -17.03 -10.66 -3.46 +18.90 +39.57 +58.95 n/a
GNS Genus plc -5.25 -20.35 -1.75 +8.84 +29.89 +42.98 -13.65 -48.78
CWR Ceres Power Holdings -5.22 +1.45 +32.87 +118.39 +393.69 +130.10 -5.19 -71.67
RMV Rightmove plc -5.19 +1.74 -18.34 -40.18 -39.51 -23.30 -23.30 -28.64
BTRW Barratt Redrow Plc -5.11 -26.08 -26.61 -27.32 -35.64 -42.12 -38.14 -64.98
BLND British Land Co plc -5.07 -13.81 -9.05 +2.72 -1.44 -9.29 -2.87 -29.64
NXT Next plc -5.01 -9.44 -11.44 +0.04 +22.86 +30.67 +79.79 +57.57
BCG Baltic Classifieds Group plc -4.95 -3.18 -11.92 -40.64 -46.08 -21.86 +13.94 n/a
TSCO Tesco plc -4.91 -6.03 +5.52 +6.42 +40.24 +57.47 +84.41 +103.12
RR. Rolls Royce Holdings Plc -4.90 -8.85 +2.93 +2.01 +48.91 +183.54 +731.82 +1,025.88
OCI Oakley Capital Investments Ltd -4.88 -10.00 -16.43 -14.91 +0.43 +4.35 +2.52 +55.48
LRE Lancashire Holdings -4.72 -11.09 -7.00 -10.55 +1.92 -6.40 +8.43 -5.19
PAF Pan African Resources plc -4.66 -25.00 +11.39 +58.64 +224.13 +561.76 +743.75 +730.77
TW. Taylor Wimpey plc -4.66 -21.34 -14.39 -9.46 -21.82 -36.04 -22.81 -50.62
SBRY Sainsbury (J) plc -4.66 -7.47 +2.72 +2.16 +40.47 +29.11 +28.06 +36.66
GRG Greggs Plc -4.59 -4.82 -9.37 +0.33 -15.04 -45.24 -42.29 -29.08
ADM Admiral Group -4.55 +8.93 -1.07 -1.13 +8.78 +11.17 +57.62 +5.25
JDW J D Wetherspoon plc -4.55 -16.43 -16.43 -9.12 +6.67 -16.25 -7.88 -54.42
CNA Centrica plc -4.50 +2.52 +19.14 +21.36 +37.05 +58.65 +95.44 +292.13
NG. National Grid -4.47 -9.08 +10.90 +20.19 +30.75 +28.38 +29.72 +57.28
APN Applied Nutrition plc -4.44 -15.02 -14.17 +29.05 +76.23 n/a n/a n/a
CSN Chesnara plc -4.43 -10.45 -2.18 +9.18 +20.73 +29.84 +22.27 +23.62
KNOS Kainos Group plc -4.37 +0.99 -29.76 -20.10 -1.18 -26.88 -48.10 -49.61
MONY Mony Group Plc -4.35 -4.65 -15.31 -20.29 -23.60 -31.34 -36.94 -41.57
INPP International Public Partnerships Limited -4.24 -3.07 +1.28 +3.10 +15.75 +1.94 -11.73 -22.64
ITV ITV plc -4.22 -1.91 -4.93 -1.78 -4.93 +7.11 -5.38 -38.64
RKT Reckitt Benckiser Group Plc -4.20 -19.57 -14.73 -8.14 -0.85 +18.81 -16.38 -20.40
CTEC ConvaTec Group Plc -4.19 -11.04 -6.12 +1.27 -13.91 -22.01 +2.38 +14.58
FCSS Fidelity China Special Situations PLC -4.19 -10.06 -5.61 -12.94 +4.00 +44.44 +15.56 -30.75
TPK Travis Perkins plc -4.14 -17.68 -9.70 -2.32 -0.70 -19.84 -38.65 -68.24
SVT Severn Trent Plc -4.14 -6.83 +8.90 +18.39 +22.92 +17.14 +6.07 +29.14
HICL HICL Infrastructure plc -4.13 -3.49 +0.87 -3.17 +5.64 -7.19 -23.45 -27.65
SCT Softcat plc -4.06 +9.95 -15.14 -23.30 -27.58 -18.91 +4.33 -31.96
SAFE Safestore Holdings -4.06 -18.50 -9.34 +1.25 +7.35 -13.62 -28.06 -18.55
PSON Pearson plc -4.02 +0.89 -9.02 -8.46 -21.61 -7.70 +17.44 +23.49
CHRY Chrysalis Investments Limited -4.01 -10.67 -29.07 -30.02 -12.45 +2.07 +58.82 -58.97
ULVR Unilever plc -4.01 -16.26 -6.88 -9.62 -10.45 +1.60 -4.20 -0.96
GNC Greencore Group plc -3.96 -9.18 -4.15 +8.02 +34.13 +114.79 +201.06 +59.75
RPI Raspberry Pi Holdings plc -3.93 -21.93 +1.16 -23.98 -35.24 n/a n/a n/a
SSE SSE plc -3.91 -3.95 +19.50 +50.92 +68.90 +59.01 +51.23 +77.99
FGT Finsbury Growth & Income Trust plc -3.90 -6.42 -13.03 -15.50 -19.23 -16.59 -18.59 -16.69
HTWS Helios Towers plc -3.89 -10.73 +9.61 +23.96 +70.50 +102.62 +69.52 +10.56
TRIG The Renewables Infrastructure Group Limited -3.85 +0.00 -5.11 -13.33 -10.10 -32.99 -47.41 -45.65
STJ St James's Place Plc -3.85 -8.90 -12.36 -1.29 +18.79 +160.32 +4.26 -3.85
HSL Henderson Smaller Cos Investment Trust plc -3.79 -11.63 -5.24 -3.44 +4.63 +7.40 +0.12 -28.68
3IN 3i Infrastructure plc -3.71 -4.26 -9.41 -3.58 +7.67 +3.53 +8.36 +16.01
ASL Aberforth Smaller Companies Trust plc -3.67 -12.29 -6.13 -3.29 +8.73 +8.89 +21.49 -0.27
AV. Aviva Plc -3.67 -5.54 -8.58 -6.61 +11.86 +26.18 +52.98 +63.68
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...