We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,103.59
12.90 (0.25%)
Day high
5,119.84
Day low
5,079.17

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SMWH WH Smith Plc -34.23 -33.36 -30.84 -39.33 -42.89 -49.93 -49.20 -28.25
IWG International Workplace Group Plc -12.27 -8.78 +10.28 +3.54 +12.25 +25.14 +27.59 -26.90
NESF NextEnergy Solar Fund Ltd -6.50 -6.50 +6.33 +6.66 -12.42 -17.74 -41.45 -33.49
FSFL Foresight Solar Fund Ltd -5.40 -10.54 +7.44 +7.30 -11.51 -7.32 -32.21 -24.15
TRST Trustpilot Group plc -5.14 -19.76 -11.07 -37.94 +5.84 +158.00 +180.53 n/a
CRST Crest Nicholson Holdings plc -4.97 -9.81 -5.29 +7.05 -19.69 -2.80 -33.81 -12.50
GCP GCP Infrastructure Investments Ltd -4.02 -6.20 +6.77 -3.14 -6.08 +7.08 -31.64 -37.63
BSIF Bluefield Solar Income Fund Limited -3.93 -4.33 +1.42 +6.06 -15.17 -14.39 -32.51 -29.16
WPS WAG Payment Solutions plc -3.60 -1.15 +43.96 +30.00 +27.68 -1.38 -7.74 n/a
MEGP ME Group International plc -3.30 -6.39 -3.76 -7.66 +6.88 +31.75 +109.61 +342.76
CBG Close Brothers Group plc -2.91 +22.14 +46.66 +62.14 +0.80 -37.10 -53.44 -54.33
RR. Rolls Royce Holdings Plc -2.89 +6.08 +24.31 +62.31 +109.61 +418.65 +1,197.26 +1,076.67
KIE Kier Group plc -2.42 +1.10 +22.57 +31.51 +32.20 +144.26 +185.71 +236.67
CHRY Chrysalis Investments Limited -2.40 +9.53 +23.53 +19.18 +61.32 +76.52 +46.57 -9.78
BGEO Lion Finance Group Plc -2.39 +3.57 +13.80 +45.94 +74.25 +117.12 +261.87 +714.79
LGEN Legal & General Group plc -2.29 +0.75 +6.61 +7.32 +14.25 +17.61 -2.77 +14.61
PAY Paypoint Plc -2.27 -3.43 +8.14 +8.46 +4.43 +34.62 +14.58 +14.22
HWG Harworth Group plc -2.22 -4.09 +0.57 +6.34 +6.99 +60.73 +11.39 +76.00
HRI Herald Investment Trust plc -2.10 -2.51 +8.62 +0.00 +7.62 +33.91 +35.94 +38.86
WKP Workspace Group Plc -2.02 +1.23 -0.48 -7.61 -34.21 -13.27 -26.34 -29.85
ATT Allianz Technology Trust plc -1.95 +2.03 +15.31 -0.22 +24.18 +76.22 +90.32 +84.11
CSN Chesnara plc -1.85 +11.26 +17.77 +29.34 +29.09 +25.47 +4.24 +15.94
GLEN Glencore plc -1.82 -8.76 +10.27 -10.22 -27.39 -30.54 -40.21 +74.82
UKW Greencoat UK Wind plc -1.66 -11.06 +0.81 +1.90 -21.53 -16.78 -31.17 -20.82
PAGE PageGroup plc -1.60 -2.93 -4.44 -20.91 -35.79 -40.88 -42.44 -32.74
SHC Shaftesbury Capital Plc -1.52 -4.53 +4.04 +20.18 +1.84 +26.69 +15.89 +17.72
PCT Polar Capital Technology Trust plc -1.49 +3.80 +21.85 +5.74 +28.78 +84.19 +89.93 +87.23
CCR C & C Group plc -1.45 -0.45 +12.37 +17.94 +13.97 +30.13 -0.73 -9.89
RNK Rank Group -1.30 -12.56 +9.12 +57.87 +78.53 +52.57 +70.50 +0.29
FRES Fresnillo -1.11 +15.21 +52.71 +119.21 +210.48 +226.57 +133.35 +36.87
ONT Oxford Nanopore Technologies plc -1.05 +12.78 +66.43 +60.28 +72.64 -12.52 -29.06 n/a
NAS North Atlantic Smaller Cos Inv Tst plc -1.04 -3.32 -0.26 +2.43 -9.76 +7.67 +0.93 +31.14
CLDN Caledonia Investments plc -1.04 +5.56 +3.83 -2.56 +3.97 +14.46 +5.26 +48.73
CNA Centrica plc -1.02 +0.61 +3.84 +21.49 +29.39 +12.73 +95.94 +265.59
EZJ easyJet plc -1.01 +3.74 -7.13 +2.67 +14.36 +18.69 +40.08 +5.69
MRO Melrose Industries plc -1.01 +13.05 +30.42 -6.78 +15.62 +18.87 +40.32 +98.96
MGNS Morgan Sindall Group Plc -0.90 -5.58 +15.49 +21.55 +48.15 +128.22 +143.36 +241.09
IBST Ibstock plc -0.84 -4.30 -25.76 -12.96 -21.93 -4.04 -24.46 -8.42
IAD Invesco Asia Dragon Trust Plc -0.80 +3.31 +11.31 +7.78 +17.24 +18.73 +12.14 +30.77
PPH PPHE Hotel Group Ltd -0.70 +7.49 +18.96 +29.31 +27.85 +66.90 +19.30 +59.06
BRWM BlackRock World Mining Trust plc -0.70 -2.24 +16.19 +13.51 +6.38 -0.53 -5.03 +38.29
MTO Mitie Group -0.68 +2.54 -6.06 +21.74 +18.57 +57.58 +94.91 +314.81
BREE Breedon Group plc -0.64 -3.66 -18.28 -15.33 -9.82 +5.74 +509.79 +363.77
GPE Great Portland Estates -0.62 -7.75 -2.43 +13.20 -7.61 +0.15 -29.60 -36.23
JFJ JPMorgan Japanese Investment Trust plc -0.58 +9.78 +14.36 +10.84 +24.32 +48.59 +39.80 +25.00
RTO Rentokil Initial Plc -0.55 -0.25 +4.56 -12.86 -25.39 -38.21 -33.47 -31.53
ENT Entain plc -0.54 -10.58 +18.90 +17.54 +37.94 -24.55 -31.60 +12.19
MSLH Marshalls Plc -0.53 -29.51 -32.91 -24.42 -46.23 -28.17 -48.30 -70.93
N91 Ninety One plc -0.51 -0.41 +24.36 +32.53 +18.20 +16.36 -4.49 -9.58
GRI Grainger Plc -0.50 -4.06 -6.73 -4.06 -17.62 -9.62 -28.01 -36.79
SSPG SSP Group plc -0.43 -7.06 -6.48 -5.66 -7.22 -28.17 -27.11 -17.02
JDW J D Wetherspoon plc -0.41 -6.28 +0.69 +24.43 -4.63 +11.94 +39.90 -24.95
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.41 +6.30 +16.99 +8.67 +4.04 +13.19 -1.21 +50.46
WHR Warehouse REIT plc -0.35 -1.73 +14.75 +37.20 +31.79 +42.36 -30.65 -1.65
OCDO Ocado Group plc -0.33 +9.29 +33.64 +18.62 +0.62 -51.01 -57.35 -85.23
PLUS Plus500 Ltd -0.32 -7.49 -8.96 +14.28 +18.03 +112.37 +71.38 +112.66
DSCV DiscoverIE Group plc -0.31 -10.64 +7.30 +15.33 +2.05 -10.39 -18.20 +9.29
CCEP Coca-Cola Europacific Partners Plc -0.30 -8.21 +1.82 -2.47 +9,377.40 +11,620.52 +12,560.38 +19,900.00
AAS Abrdn Asia Focus Plc -0.29 +3.57 +15.23 +20.00 +28.41 +37.01 +33.33 +78.46
HMSO Hammerson Plc -0.27 -2.40 +8.54 +1.25 +4.35 +20.23 +29.78 +540.40
ASC ASOS plc -0.16 -7.81 -2.69 -14.72 -13.42 -17.83 -59.20 -93.83
FAN Volution Group plc -0.15 +1.87 +5.32 +26.80 +23.21 +72.48 +80.89 +275.29
HFG Hilton Food Group Plc -0.12 -3.45 -5.72 -4.87 -12.95 +26.70 -17.65 -29.77
WIZZ Wizz Air Holdings plc -0.07 +30.77 -11.83 -10.06 +8.57 -38.37 -33.62 -61.43
BAG Barr (A.G.) +0.00 -3.52 -1.58 +8.89 +6.19 +41.59 +28.22 +65.70
JUST Just Group plc +0.00 +63.31 +43.93 +30.25 +43.34 +185.52 +186.10 +313.73
FGEN Foresight Environmental Infrastructure Ltd +0.00 -3.85 +8.11 +11.42 -14.80 -17.10 -38.74 -33.61
USA Baillie Gifford US Growth Trust plc +0.00 +1.34 +8.64 -2.22 +33.87 +79.10 +51.38 +14.78
FGP FirstGroup plc +0.00 +3.46 +21.07 +41.34 +43.85 +60.42 +108.26 +466.65
SUPR Supermarket Income REIT plc +0.00 -3.65 -0.38 +11.25 +6.89 +10.32 -37.47 -28.09
ICGT ICG Enterprise Trust plc +0.00 +0.14 +17.76 +11.52 +15.91 +39.66 +36.30 +80.39
RICA Ruffer Investment Co Ltd +0.00 +0.53 +1.79 +1.79 +3.26 +8.16 -3.72 +18.26
ATYM Atalaya Mining Copper SA +0.00 +8.35 +27.21 +35.16 +35.69 +58.72 +120.85 +178.28
PPET Patria Private Equity Trust Plc +0.00 +1.10 -2.65 -2.48 -5.33 n/a n/a n/a
BKG Berkeley Group Holdings plc +0.00 +3.32 -8.76 +1.39 -26.65 -1.04 -1.76 -16.24
BPT Bridgepoint Group plc +0.06 +7.52 +24.23 -9.80 +13.32 +106.30 +42.43 n/a
CCC Computacenter plc +0.08 +6.61 -6.28 +8.64 -11.62 +15.36 -5.31 +19.46
BNKR Bankers Investment Trust plc +0.16 +1.64 +7.64 -0.32 +9.35 +30.25 +17.65 +22.05
SDR Schroders plc +0.20 -1.20 +15.29 +4.15 +16.30 -2.34 -17.10 -20.10
MNDI Mondi plc +0.23 -6.45 -11.54 -15.77 -25.89 -15.17 -30.13 -26.55
BA. BAE Systems plc +0.23 -5.14 -4.23 +31.15 +33.94 +83.22 +118.21 +232.83
ALPH Alpha Group International plc +0.24 +26.09 +38.41 +64.57 +63.92 +100.96 +120.00 +356.83
SXS Spectris plc +0.25 +1.97 +102.71 +36.92 +38.61 +22.97 +43.13 +62.00
CCH Coca-Cola HBC AG +0.26 -3.52 -2.94 +19.75 +43.40 +73.29 +90.41 +92.86
BUT Brunner Investment Trust plc +0.28 +3.12 +6.43 +1.82 +4.75 +40.00 +42.40 +92.08
PHI Pacific Horizon Investment Trust plc +0.30 +5.35 +12.98 +12.04 +11.67 +24.54 +2.60 +25.94
SPT Spirent Communications plc +0.31 +0.72 +1.55 +4.97 +10.45 +30.89 -25.47 -31.85
QQ. QinetiQ Group plc +0.37 -4.56 +2.94 +20.31 +2.50 +59.75 +34.43 +67.04
AV. Aviva Plc +0.39 +6.56 +10.19 +35.58 +36.04 +78.84 +55.98 +150.81
DLN Derwent London plc +0.40 -11.80 -7.68 -8.45 -26.16 -3.83 -30.59 -39.45
BT.A BT Group plc +0.42 +6.18 +21.53 +44.52 +57.62 +89.59 +36.34 +109.33
TBCG TBC Bank Group Plc +0.44 -4.18 +0.44 +14.75 +53.51 +63.93 +160.80 +417.47
ZIG Zigup Plc +0.44 -0.29 -2.00 +8.72 -15.83 +3.78 -2.42 +88.46
ESCT The European Smaller Companies Trust plc +0.46 +0.46 +10.89 +17.58 +22.89 +44.85 +55.16 +83.19
PTEC Playtech plc +0.47 +8.73 +27.56 -42.38 -34.65 -19.02 -5.55 +18.69
NG. National Grid +0.48 -3.27 -3.63 +10.07 +6.17 +20.34 -3.69 +30.20
BP. BP Plc +0.49 +5.15 +18.68 -8.60 -0.65 -11.39 -5.69 +54.91
BAB Babcock International Group +0.50 -4.76 +11.73 +53.85 +88.86 +161.51 +198.69 +266.43
MONY Mony Group Plc +0.50 -2.99 -6.16 -1.28 -7.88 -13.59 -3.83 -32.69
JMG JPMorgan Emerging Markets Investment Trust plc +0.50 +2.53 +10.75 +7.23 +12.38 +19.22 +11.76 +14.93
JGGI JPMorgan Global Growth & Income plc +0.52 +3.02 +7.82 -3.34 +2.12 +25.87 +26.56 +65.90
OSB OSB Group plc +0.54 -0.89 +15.60 +34.23 +44.62 +57.56 -0.63 +118.75
XPS XPS Pensions Group Plc +0.55 -2.39 -8.71 -9.61 +20.33 +94.69 +158.45 +186.72
JAM JPMorgan American Investment Trust plc +0.56 +2.69 +9.18 -5.81 +7.86 +37.71 +38.06 +108.17
FEML Fidelity Emerging Markets Limited +0.59 +3.25 +17.86 +16.26 +21.98 +48.44 +40.20 +14.55
SSE SSE plc +0.59 -8.93 +2.93 +21.18 -3.88 +13.90 -3.65 +38.32
HGT HG Capital Trust plc +0.60 -0.79 +0.80 -3.99 -6.65 +38.74 +35.03 +85.32
PIN Pantheon International Plc +0.61 +1.68 +10.30 +1.53 +2.15 +22.06 +23.42 +54.78
PHNX Phoenix Group Holdings Plc +0.65 +6.52 +10.68 +39.12 +24.69 +37.74 +7.41 -0.39
SVT Severn Trent Plc +0.69 -5.86 -4.45 +7.25 +5.82 +13.96 -12.17 +9.03
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...