We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,270.32
-21.44 (-0.41%)
Day high
5,306.18
Day low
5,270.32

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
ZIG Zigup Plc +14.85 +13.04 +26.04 +12.71 +15.52 +9.74 +5.06 +52.02
SSPG SSP Group plc +13.73 +14.18 +13.06 +6.03 -4.65 -23.96 -20.38 -43.83
ANTO Antofagasta plc +9.14 +13.46 +41.12 +54.56 +73.04 +112.35 +108.23 +113.25
OXIG Oxford Instruments plc +9.03 +16.59 +17.23 +19.98 +4.37 +0.94 -4.02 +12.33
PLUS Plus500 Ltd +8.00 +9.66 +11.08 -0.81 +29.85 +131.78 +88.97 +118.97
BRBY Burberry Group plc +7.99 +2.12 +0.29 +10.96 +37.30 -16.83 -42.07 -31.68
GRG Greggs Plc +7.31 +4.17 +2.26 -15.11 -39.08 -32.01 -29.37 -8.02
JD. JD Sports Fashion plc +7.07 -2.22 -12.43 +2.60 -19.22 -49.87 -35.70 -49.35
MTRO Metro Bank Holdings plc +6.79 -4.07 -8.71 +1.25 +22.38 +196.34 +17.18 -8.04
RS1 RS Group plc +6.40 +12.85 +9.00 +9.39 -13.76 -18.20 -33.92 -24.29
VCT Victrex +6.01 +8.06 -6.69 -14.54 -37.96 -52.78 -62.40 -68.13
BOY Bodycote plc +5.99 +7.69 +3.46 +18.40 +2.36 +14.86 +11.25 -11.40
HTG Hunting plc +5.94 +8.73 +18.76 +58.59 +26.21 +47.00 +39.68 +93.73
ATYM Atalaya Mining Copper SA +5.49 +8.70 +38.38 +64.11 +109.79 +127.27 +150.00 +219.15
HICL HICL Infrastructure plc +5.48 +0.51 -1.49 -1.49 +0.51 -11.03 -27.55 -32.16
GLEN Glencore plc +5.28 +6.71 +32.40 +29.71 +0.68 -13.36 -32.36 +59.84
RSW Renishaw plc +4.90 +4.90 +12.17 +38.14 +15.56 +14.68 -5.11 -35.58
BRWM BlackRock World Mining Trust plc +4.55 +13.08 +26.29 +41.89 +46.71 +36.11 +5.91 +48.48
AAL Anglo American Plc +4.52 +6.62 +30.87 +29.93 +21.91 +40.97 -8.96 +19.84
HOC Hochschild Mining Plc +4.42 +31.25 +29.24 +35.04 +88.70 +317.46 +522.03 +113.82
GNC Greencore Group plc +4.17 +5.26 +1.83 +8.70 +14.16 +160.15 +281.68 +95.31
MGAM Morgan Advanced Materials plc +3.95 +3.19 -2.77 -1.86 -21.89 -19.81 -30.76 -30.53
PINE Pinewood Technologies Group plc +3.93 +2.21 -29.52 -7.38 +8.66 +1,061.70 +1,212.06 +2,628.61
WEIR Weir Group plc +3.90 -0.48 +13.74 +17.74 +27.77 +54.47 +61.34 +65.76
KNOS Kainos Group plc +3.84 +14.48 +23.56 +46.45 +34.87 +15.15 -33.07 -11.95
PINT Pantheon Infrastructure Plc +3.83 +2.36 +3.33 +3.83 +19.76 +32.64 +13.02 n/a
DRX Drax Group plc +3.77 +6.49 +18.16 +17.17 +16.47 +69.64 +24.46 +129.06
INPP International Public Partnerships Limited +3.76 +1.76 +4.10 +6.01 +2.25 -4.94 -14.99 -27.26
GFRD Galliford Try Holdings Plc +3.76 +2.95 +25.96 +28.43 +36.10 +136.57 +229.56 +377.23
WOSG Watches Of Switzerland Group plc +3.75 +27.85 +42.13 +14.31 -12.53 -22.64 -48.84 -3.93
SNR Senior plc +3.40 -1.97 -2.88 +9.51 +23.56 +15.26 +50.56 +112.13
3IN 3i Infrastructure plc +3.15 +5.61 +6.06 +10.09 +16.93 +16.56 +15.14 +26.13
DSCV DiscoverIE Group plc +3.04 +3.21 +1.50 -8.55 -12.36 -13.23 -27.38 +0.00
FRES Fresnillo +3.04 +26.47 +28.14 +104.83 +309.04 +376.98 +202.56 +139.01
SPX Spirax Group plc +2.83 -3.57 -4.17 +20.12 -8.01 -25.56 -39.20 -36.77
HLMA Halma plc +2.75 +2.41 +12.83 +23.75 +33.45 +71.09 +64.92 +61.64
AML Aston Martin Lagonda +2.67 +6.08 -10.65 -19.55 -41.14 -71.34 -53.58 -88.96
MOON Moonpig Group Plc +2.60 +2.84 +9.60 -12.50 -18.73 +36.82 +33.54 n/a
HIK Hikma Pharmaceuticals +2.57 -9.99 -7.33 -24.24 -17.84 -11.40 +5.28 -37.42
BSIF Bluefield Solar Income Fund Limited +2.55 -5.85 -16.78 -22.73 -24.82 -36.93 -47.15 -43.44
JUP Jupiter Fund Management PLC +2.46 -2.59 +26.64 +62.91 +77.54 +78.28 +15.01 -44.08
ASHM Ashmore Group plc +2.46 -10.94 +2.02 +6.51 -3.86 -11.22 -26.02 -61.08
BGEO Lion Finance Group Plc +2.34 +16.52 +28.25 +33.58 +100.00 +168.13 +258.90 +650.41
III 3i Group Plc +2.31 -25.86 -17.62 -22.14 -13.66 +43.09 +145.98 +187.58
SEIT SDCL Efficiency Income Trust Plc +2.28 +1.78 +6.43 +42.95 +11.72 +3.11 -40.32 -42.03
ELM Elementis plc +2.21 +2.46 +1.96 +8.03 +21.40 +36.95 +46.44 +31.55
RTO Rentokil Initial Plc +2.19 +0.97 +12.78 +21.48 +5.88 -0.02 -21.24 -14.10
CBG Close Brothers Group plc +2.17 +9.36 -1.92 +44.51 +103.36 -40.90 -58.03 -66.95
LAND Land Securities Group plc +2.15 -1.98 +14.55 -0.64 +3.87 -2.98 -0.58 -14.83
BOWL Hollywood Bowl Group Plc +2.15 +3.82 +13.97 +12.18 -14.65 +5.94 +32.79 +42.75
CCC Computacenter plc +2.15 +4.62 +32.03 +17.14 +32.37 +12.96 +50.20 +35.57
KGF Kingfisher +2.09 +0.71 +23.22 +12.23 +22.50 +39.78 +26.52 +16.07
SYNC Syncona Limited +2.01 -5.03 +1.58 +13.70 -5.59 -23.93 -46.14 -62.96
RKT Reckitt Benckiser Group Plc +1.98 +1.36 +4.52 +16.79 +24.98 +10.23 -0.33 -7.27
PCT Polar Capital Technology Trust plc +1.98 -1.69 +17.00 +37.83 +35.23 +93.95 +141.68 +107.37
JDW J D Wetherspoon plc +1.97 +9.03 +2.56 -4.24 +14.01 -2.91 +56.25 -40.58
IEM Impax Environmental Markets plc +1.76 -0.49 +2.79 +9.91 +7.00 +10.35 -5.37 -4.93
GAW Games Workshop Group +1.75 +21.91 +28.75 +22.59 +38.89 +85.62 +164.57 +100.00
IGG IG Group Holdings Plc +1.67 +2.85 +1.41 +6.85 +18.85 +66.04 +41.68 +37.87
FGEN Foresight Environmental Infrastructure Ltd +1.62 +2.23 -11.11 -10.07 -8.87 -28.93 -45.83 -40.17
SCT Softcat plc +1.59 -7.02 -8.07 -19.05 -6.79 +14.22 +14.75 +29.29
EMG Man Group plc +1.55 +0.57 +32.08 +18.98 +0.57 -2.78 -1.13 +62.73
RR. Rolls Royce Holdings Plc +1.54 -6.27 +0.84 +23.74 +84.25 +280.93 +1,097.15 +732.63
PPET Patria Private Equity Trust Plc +1.49 +1.15 +10.83 +13.28 +13.70 n/a n/a n/a
RIO Rio Tinto plc +1.44 +4.21 +17.50 +25.26 +10.75 +1.48 -3.02 +0.92
MTO Mitie Group +1.39 -1.23 +15.49 +16.16 +48.52 +63.12 +112.96 +293.64
FSFL Foresight Solar Fund Ltd +1.36 -7.85 -17.71 -14.99 -15.42 -31.45 -43.40 -34.41
BA. BAE Systems plc +1.36 -9.49 -5.85 -15.59 +34.16 +60.17 +105.02 +220.74
PHI Pacific Horizon Investment Trust plc +1.34 -2.19 +11.62 +27.35 +31.54 +43.21 +25.87 +3.13
ROR Rotork plc +1.31 +0.29 -1.67 +6.50 +3.27 +8.05 +10.00 +12.99
IMB Imperial Brands Group +1.31 +3.50 +3.37 +12.03 +25.43 +74.40 +54.10 +121.54
TEM Templeton Emerging Markets Investment Trust plc +1.29 -1.05 +16.34 +31.87 +41.40 +60.52 +57.72 +26.07
WIX Wickes Group Plc +1.28 +9.93 +19.60 +6.73 +60.59 +76.69 +66.67 n/a
SMWH WH Smith Plc +1.24 +6.52 +3.89 -35.40 -44.62 -46.41 -52.20 -57.81
IMI IMI plc +1.23 +2.58 +9.03 +24.07 +35.61 +54.77 +80.25 +112.78
FEML Fidelity Emerging Markets Limited +1.21 +6.13 +14.87 +32.28 +48.21 +69.88 +62.72 +16.61
DNLM Dunelm Group Plc +1.17 -2.17 -8.16 -6.64 -0.79 +6.84 +9.86 -8.31
BAB Babcock International Group +1.15 -3.94 +5.04 +3.71 +117.05 +189.83 +294.63 +246.22
BPCR BioPharma Credit plc +1.11 +1.56 -1.94 +3.41 +2.94 +5.32 -5.80 -6.86
DOCS Dr Martens plc +1.10 -12.19 -15.10 +3.65 +9.53 -18.30 -62.28 n/a
PTEC Playtech plc +1.06 +21.70 -27.96 -8.92 -60.82 -32.07 -47.81 -29.03
HRI Herald Investment Trust plc +1.05 -2.42 +2.55 +9.03 -0.62 +34.77 +32.11 +14.73
VSVS Vesuvius plc +1.05 +2.60 +1.26 +5.23 -9.30 -12.58 -1.43 -25.69
SRP Serco Group plc +1.02 +1.57 +15.99 +35.40 +66.15 +62.70 +50.38 +112.51
BHMG BH Macro Ltd +1.01 -0.74 +2.56 +0.75 -0.99 +14.25 -13.30 +13.12
FSV Fidelity Special Values plc +1.00 +1.00 +7.58 +12.36 +27.80 +52.07 +47.36 +68.19
RHIM RHI Magnesita NV +0.99 +23.79 +22.60 -11.15 -19.05 -11.64 +14.56 -24.56
BARC Barclays plc +0.96 +7.06 +20.32 +32.82 +62.36 +211.49 +177.96 +192.29
MYI Murray International Trust plc +0.92 +7.35 +10.42 +19.89 +27.33 +34.36 +22.39 +45.61
MNG M&G plc +0.92 +0.99 +5.49 +13.55 +35.95 +32.61 +47.16 +40.54
RCP RIT Capital Partners plc +0.90 +2.76 +14.15 +16.77 +10.37 +27.28 +5.67 +12.88
BAKK Bakkavor Group Plc +0.87 +2.66 +3.81 +7.18 +53.82 +173.64 +154.96 +193.41
SN. Smith & Nephew plc +0.84 -9.22 -10.66 +13.25 +29.24 +23.35 +16.11 -16.91
HVPE Harbourvest Global Private Equity +0.81 +4.17 +11.61 +31.30 +26.01 +39.51 +36.76 +72.84
BYIT Bytes Technology Group plc +0.81 -6.24 -15.95 -34.06 -24.57 -34.50 -17.03 n/a
GSK GSK plc +0.78 +0.95 +22.29 +19.38 +34.55 +25.38 +26.92 +27.30
RTW RTW Biotech Opportunities Ltd +0.77 +8.84 +31.33 +68.38 +29.61 +65.55 +91.26 +20.49
BRSC BlackRock Smaller Companies Trust plc +0.77 -0.91 +1.55 +1.08 -5.07 +0.46 -4.23 -18.20
PSN Persimmon plc +0.75 +11.53 +22.27 +5.41 +5.37 +5.45 +5.37 -53.10
JEGI JPMorgan European Growth & Income plc +0.74 +0.74 +7.11 +11.52 +36.87 +42.33 +56.83 +85.15
GCP GCP Infrastructure Investments Ltd +0.70 +0.42 -1.90 -1.90 +2.70 +7.27 -26.37 -34.39
LGEN Legal & General Group plc +0.69 +2.85 +5.83 -3.61 +3.84 +9.04 -2.55 -4.97
CURY Currys plc +0.68 +0.68 +3.03 +7.46 +65.23 +187.01 +77.15 +15.30
ASL Aberforth Smaller Companies Trust plc +0.64 +2.49 +3.31 +5.83 +4.27 +20.52 +18.51 +22.41
QQ. QinetiQ Group plc +0.63 -9.33 -12.55 -26.92 -0.24 +39.71 +19.57 +36.51
MGNS Morgan Sindall Group Plc +0.63 +4.48 +14.49 +26.96 +25.13 +130.92 +195.79 +220.38
HWG Harworth Group plc +0.62 -0.31 -6.32 -4.12 -4.12 +43.61 +56.73 +55.24
DCC DCC plc +0.62 +3.57 +5.66 +8.53 -10.83 -9.26 +14.18 -12.85
COA Coats Group plc +0.62 +0.12 +5.58 +4.63 -15.05 +21.71 +21.71 +18.69
TSCO Tesco plc +0.60 -2.85 +2.72 +16.96 +20.96 +59.45 +96.87 +100.00
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...