We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,820.35
-20.78 (-0.43%)
Day high
4,850.88
Day low
4,820.35

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
JD. JD Sports Fashion plc +23.56 +5.49 +23.32 -4.40 -25.74 -39.22 -23.10 -28.69
CCL Carnival plc +18.73 +18.80 +32.20 +1.53 +34.78 +40.64 +195.19 +85.53
BRBY Burberry Group plc +18.20 +14.20 +46.76 +22.82 +34.65 -44.25 -27.97 -26.10
HTG Hunting plc +13.80 +17.12 -3.99 +3.44 -27.21 +50.95 +39.35 +41.58
HAS Hays plc +13.34 -0.90 -14.40 -10.48 -24.50 -30.19 -36.07 -40.04
ONT Oxford Nanopore Technologies plc +11.66 +10.94 +30.38 +9.26 +45.02 -35.79 -50.93 n/a
FSG Foresight Group Holdings Ltd +11.43 +16.40 +23.54 +11.43 -5.64 +1.95 +15.19 n/a
IPO IP Group Plc +11.23 +16.46 +21.21 -1.14 +25.00 -7.96 -25.71 -18.62
GROW Molten Ventures plc +10.97 +6.75 +14.96 +1.30 -12.68 +19.61 -23.54 -29.14
PAGE PageGroup plc +10.71 -1.48 -16.79 -21.91 -37.33 -33.62 -33.28 -29.51
BPT Bridgepoint Group plc +10.60 +7.25 -8.16 -11.00 +41.02 +53.41 +28.64 n/a
IAG International Consolidated Airlines Group SA +10.53 +4.63 +22.16 +12.20 +110.29 +110.75 +217.04 +131.61
ALPH Alpha Group International plc +9.45 +0.79 +24.41 +40.93 +40.93 +49.88 +104.17 +339.31
RR. Rolls Royce Holdings Plc +9.14 +11.71 +25.47 +69.64 +111.82 +540.58 +1,066.49 +887.95
BAB Babcock International Group +9.13 +22.65 +55.77 +129.78 +119.92 +306.23 +271.76 +270.08
RHIM RHI Magnesita NV +8.81 +6.46 -7.20 -8.77 -14.43 +11.80 +48.92 +20.63
INVP Investec Plc +8.67 +2.83 +12.00 +1.21 -4.97 +23.64 +22.53 +258.57
STJ St James's Place Plc +8.42 +6.24 +17.11 +39.46 +116.65 +8.87 +7.39 +24.27
BGEO Lion Finance Group Plc +8.26 +5.99 +27.34 +50.80 +75.46 +142.05 +442.11 +561.68
AHT Ashtead Group plc +7.83 +7.70 +9.96 -5.31 -11.61 -14.24 +35.77 +71.72
HILS Hill & Smith Plc +7.82 -3.24 -1.32 -3.14 -8.85 +19.31 +54.75 +44.05
MGAM Morgan Advanced Materials plc +7.58 +3.77 +4.76 -18.52 -28.80 -19.85 -20.00 -8.71
KIE Kier Group plc +7.51 +23.96 +61.02 +42.37 +57.85 +178.30 +206.00 +114.25
HGT HG Capital Trust plc +7.29 +2.79 +1.98 -3.20 +6.19 +39.00 +55.82 +118.68
KGF Kingfisher +7.07 +4.76 +15.63 +18.45 +16.88 +25.51 +19.03 +31.70
TBCG TBC Bank Group Plc +6.91 +3.92 +9.05 +49.20 +80.54 +87.85 +267.09 +419.02
OXIG Oxford Instruments plc +6.88 +5.92 +6.28 -10.14 -23.24 -30.55 -4.05 +32.59
SEIT SDCL Efficiency Income Trust Plc +6.86 +27.50 +15.08 +4.28 -15.77 -24.39 -51.72 -47.32
INCH Inchcape plc +6.84 +6.69 +4.46 -4.10 -2.42 -6.62 +4.39 +48.16
ESCT The European Smaller Companies Trust plc +6.82 +8.46 +13.71 +23.40 +18.55 +37.34 +51.07 +100.47
PTEC Playtech plc +6.82 +18.43 -47.49 -47.04 -19.14 -36.27 -30.56 +33.57
XPS XPS Pensions Group Plc +6.82 -3.40 +0.92 +12.79 +28.26 +119.77 +195.00 +233.48
ANTO Antofagasta plc +6.76 +2.20 +4.47 +13.77 -14.24 +23.85 +56.67 +92.99
IHP Integrafin Holdings Plc +6.71 +2.52 +2.03 -5.64 -6.05 +37.55 +44.76 -28.82
SPI Spire Healthcare Group plc +6.67 +15.70 +25.42 +0.22 -4.68 +5.41 -4.68 +163.22
AAL Anglo American Plc +6.59 -0.60 -2.74 -6.17 -12.40 -1.85 -25.37 +17.24
SAFE Safestore Holdings +6.39 +7.76 +15.03 +8.92 -7.99 -16.61 -33.27 -2.48
ENT Entain plc +6.28 +20.04 +47.13 +32.31 +43.02 -29.17 -27.63 +21.66
VSVS Vesuvius plc +5.94 +8.94 -1.90 -5.22 -14.97 -1.51 +29.08 +1.24
TRST Trustpilot Group plc +5.86 +5.12 +3.73 -21.36 +12.65 +256.70 +138.86 n/a
BARC Barclays plc +5.85 +2.99 +14.92 +27.40 +61.46 +119.91 +119.80 +194.79
SNR Senior plc +5.75 +8.49 +19.95 +14.14 +15.00 +4.90 +58.89 +163.42
JUP Jupiter Fund Management PLC +5.71 +9.89 +34.05 +18.20 +30.04 -7.06 -32.48 -60.97
PCT Polar Capital Technology Trust plc +5.36 +11.33 +22.18 +4.76 +10.15 +64.85 +96.70 +78.62
BBY Balfour Beatty plc +5.33 +4.44 +16.73 +15.90 +42.94 +53.17 +104.71 +100.15
SSPG SSP Group plc +5.19 +5.64 +12.39 -2.98 +16.34 -31.30 -26.02 -19.07
QQ. QinetiQ Group plc +5.16 +3.68 +31.24 +24.40 +16.31 +45.70 +40.23 +73.34
EZJ easyJet plc +5.05 -7.64 +15.82 -5.10 +16.28 +10.28 +43.88 -7.04
AAF Airtel Africa plc +5.01 +2.10 +9.87 +58.02 +50.12 +67.25 +33.36 +188.48
SMT Scottish Mortgage Investment Trust plc +5.00 +5.02 +7.62 +10.07 +16.94 +55.16 +44.53 +26.10
JFJ JPMorgan Japanese Investment Trust plc +4.98 +6.34 +14.74 +16.58 +21.79 +33.61 +54.06 +20.89
RSW Renishaw plc +4.95 +11.28 +11.28 -14.11 -22.70 -26.70 -19.84 -28.93
COA Coats Group plc +4.88 +0.89 -2.09 -14.70 +0.38 +14.22 +27.61 +41.96
EWI Edinburgh Worldwide Investment Trust +4.85 +5.62 +7.45 -8.56 +17.53 +22.70 -0.46 -33.72
OSB OSB Group plc +4.79 +6.98 +20.00 +31.48 +21.91 +8.85 +8.81 +96.87
APAX Apax Global Alpha Limited +4.72 +8.76 +4.37 -10.65 -21.39 -32.72 -28.78 -11.66
EOT European Opportunities Trust plc +4.62 +3.68 +8.40 +20.03 +5.57 +19.87 +40.76 +33.48
MGNS Morgan Sindall Group Plc +4.57 +18.06 +35.36 +19.14 +80.47 +150.00 +151.10 +271.35
WPS WAG Payment Solutions plc +4.55 +24.15 +47.64 +9.25 +43.28 -1.13 -8.00 n/a
AVON Avon Technologies Plc +4.55 +9.78 +30.23 +30.23 +48.69 +126.53 +96.24 -39.69
CHRY Chrysalis Investments Limited +4.41 +9.00 +15.10 +1.87 +43.23 +58.89 +4.61 -4.80
GNS Genus plc +4.34 +1.49 +8.55 +33.49 +23.94 -5.59 -18.33 -42.10
ATT Allianz Technology Trust plc +4.31 +8.72 +17.29 +1.80 +6.94 +61.83 +103.85 +88.03
PAG Paragon Banking Group plc +4.31 +4.37 +22.07 +28.21 +28.30 +77.59 +92.68 +169.43
MRO Melrose Industries plc +4.20 +13.39 +7.73 -2.32 -4.08 +4.86 +18.19 +55.20
MNKS Monks Investment Trust plc +4.19 +6.24 +8.92 +3.52 +9.48 +30.58 +39.14 +22.54
BNKR Bankers Investment Trust plc +4.15 +4.69 +7.87 +5.24 +5.98 +23.06 +21.94 +21.57
BGFD Baillie Gifford Japan Trust plc +4.12 +5.35 +7.73 +13.64 +11.29 +3.99 +14.94 +3.19
GEN Genuit Group plc +4.10 -2.36 +5.64 +2.74 -8.81 +34.07 +2.88 -9.02
BOY Bodycote plc +4.10 +3.27 +2.72 -6.18 -14.30 -8.81 +11.02 -6.85
HRI Herald Investment Trust plc +4.04 +7.18 +15.46 -4.34 +5.95 +32.29 +43.43 +50.72
TCAP TP ICAP Group plc +4.01 +3.81 +1.49 +5.83 +36.39 +80.22 +142.65 -12.84
THRG BlackRock Throgmorton Trust plc +4.01 +3.29 +10.56 +2.23 -0.67 +3.65 +9.34 +6.61
PCFT Polar Capital Global Financials Trust plc +3.92 +0.24 +4.02 +9.06 +23.66 +50.22 +52.21 +89.91
GFTU Grafton Group +3.90 +1.13 +16.51 +7.90 +10.09 +30.74 +31.57 +54.85
ELM Elementis plc +3.90 +12.04 +19.94 +12.99 +9.74 +56.86 +61.86 +148.45
FOUR 4imprint Group plc +3.83 +3.10 -5.91 -24.69 -37.54 -23.67 +57.76 +48.48
STAN Standard Chartered plc +3.83 +4.23 +5.37 +22.56 +68.58 +76.72 +94.80 +174.26
AJB AJ Bell Plc +3.82 +3.78 +23.13 +13.56 +34.65 +59.19 +90.25 +32.21
N91 Ninety One plc +3.81 +15.17 +23.38 +28.25 +10.63 +10.24 -6.32 -10.10
PIN Pantheon International Plc +3.80 +6.25 +3.97 -2.02 +2.78 +23.33 +28.37 +61.78
NBPE NB Private Equity Partners Ltd +3.79 +0.28 -6.19 -9.64 -11.11 -5.19 -4.11 +53.45
AO. AO World plc +3.75 -4.35 -2.22 -6.38 -12.79 +22.07 +40.29 -32.78
NAS North Atlantic Smaller Cos Inv Tst plc +3.72 +3.75 +8.91 +9.21 +0.06 +10.13 +8.91 +40.80
QLT Quilter plc +3.70 +6.23 +0.71 +4.11 +30.64 +98.11 +53.07 -3.35
ASL Aberforth Smaller Companies Trust plc +3.64 +4.06 +14.78 +5.20 +2.12 +24.84 +31.01 +66.45
JGGI JPMorgan Global Growth & Income plc +3.60 +4.39 +2.43 -5.85 -5.53 +17.38 +38.13 +62.80
DCC DCC plc +3.55 +1.98 -9.43 -8.19 -14.66 +7.50 -7.26 -29.75
JTC JTC Plc +3.53 +1.55 -9.38 -11.46 -11.55 +19.97 +44.07 +83.19
WTB Whitbread plc +3.48 -2.45 +13.56 -4.14 -5.11 -16.63 +13.69 +27.05
IMI IMI plc +3.46 +5.33 +9.52 +14.49 +18.71 +27.68 +78.52 +126.99
NWG NatWest Group plc +3.46 -2.52 +11.39 +27.85 +64.02 +112.38 +117.53 +290.52
SHC Shaftesbury Capital Plc +3.45 +6.12 +23.30 +24.38 +12.14 +35.62 +11.26 +6.84
BRSC BlackRock Smaller Companies Trust plc +3.45 +1.85 +5.26 -2.94 -9.09 +3.94 +2.33 +3.45
MTRO Metro Bank Holdings plc +3.44 +13.97 +44.80 +42.00 +257.78 +11.09 +71.24 +25.96
TRN Trainline plc +3.41 +2.96 +0.58 -34.72 -11.39 +6.74 -3.26 -35.87
RS1 RS Group plc +3.33 +0.88 -0.09 -14.25 -18.05 -24.43 -33.89 -14.38
JDW J D Wetherspoon plc +3.27 +5.88 +37.81 +29.30 +5.81 +15.17 +24.12 -23.01
PHLL Petershill Partners plc +3.25 +5.95 -8.06 -9.37 +6.71 +33.07 +1.14 n/a
ASHM Ashmore Group plc +3.23 +1.23 +0.32 -0.51 -8.00 -24.76 -29.44 -62.49
RCP RIT Capital Partners plc +3.18 +2.42 +1.36 -1.12 +6.81 +4.07 -19.00 +8.85
AAS Abrdn Asia Focus Plc +3.18 +6.58 +10.96 +10.58 +14.89 +29.60 +28.57 +67.01
DOCS Dr Martens plc +3.16 +25.92 +44.05 +5.19 +0.47 -38.63 -68.68 n/a
HWG Harworth Group plc +3.15 +7.78 +3.75 +5.57 +12.85 +70.62 +22.45 +74.76
SDP Schroder Asia Pacific Fund +3.14 +5.68 +5.88 +4.30 +4.10 +13.18 +9.20 +19.23
BRGE BlackRock Greater Europe Investment Trust plc +3.13 +2.42 +7.23 +9.61 -3.42 +10.02 +38.39 +40.52
FUTR Future plc +3.11 +8.48 -6.36 -20.41 -30.51 +8.00 -57.69 -42.87
SN. Smith & Nephew plc +3.10 +3.58 +3.92 +13.32 +13.50 -12.22 -3.05 -26.07
GNC Greencore Group plc +3.09 +4.47 +31.03 +20.11 +40.32 +219.43 +135.74 +85.61
LWDB Law Debenture Corporation plc +3.09 +3.95 +12.11 +13.51 +18.34 +30.38 +31.58 +93.42
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...