We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,641.20
32.10 (0.57%)
Day high
5,647.51
Day low
5,578.00

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
GSK GSK plc +17.13 +15.71 +23.59 +60.09 +48.56 +32.97 +50.44 +69.74
CCL Carnival plc +11.91 +0.37 +32.33 +19.73 +21.42 +108.73 +176.70 +76.28
PPH PPHE Hotel Group Ltd +10.41 +9.68 +34.15 +12.05 +43.42 +67.12 +50.53 +46.07
MSLH Marshalls Plc +10.10 -4.01 +1.65 -15.38 -34.40 -40.82 -51.11 -73.85
BEZ Beazley plc +9.09 +53.35 +37.79 +33.33 +42.64 +122.10 +88.13 +234.78
IMB Imperial Brands Group +8.97 +9.83 +5.29 +10.92 +18.27 +76.54 +63.53 +134.05
HFG Hilton Food Group Plc +8.51 +1.80 -21.42 -39.93 -42.11 -35.20 -25.44 -51.15
SAGA Saga plc +8.08 +37.75 +113.28 +209.13 +313.84 +386.16 +223.73 +88.84
BT.A BT Group plc +7.97 +13.74 +13.86 -2.59 +38.80 +92.99 +58.50 +65.94
CCH Coca-Cola HBC AG +7.90 +15.44 +21.29 +16.70 +42.54 +86.11 +116.95 +88.50
PLUS Plus500 Ltd +7.68 +21.33 +49.64 +32.59 +57.24 +158.20 +131.47 +220.17
BRBY Burberry Group plc +7.37 -13.24 +0.90 -6.46 -4.45 -9.82 -51.50 -33.13
GEN Genuit Group plc +7.07 +10.22 -0.14 -7.05 -8.83 -14.63 +5.33 -32.45
ASHM Ashmore Group plc +6.76 +38.18 +47.89 +43.28 +47.20 +19.94 -10.04 -45.98
CCEP Coca-Cola Europacific Partners Plc +6.62 +11.30 +5.66 +5.66 +9.08 +10,978.13 +13,693.77 +16,651.33
TSCO Tesco plc +6.33 -0.64 -4.70 +7.39 +16.82 +55.95 +83.41 +83.48
ULVR Unilever plc +6.26 +10.67 +1.60 +3.36 +0.01 +17.87 +12.09 +17.25
OCDO Ocado Group plc +6.10 -12.28 +16.21 -33.93 -28.77 -56.14 -67.57 -91.76
KLR Keller Group +6.09 +10.98 +23.68 +39.05 +35.06 +118.86 +126.78 +150.67
GDWN Goodwin plc +5.98 +13.68 +25.47 +180.00 +262.40 +369.96 +644.06 +775.00
CCR C & C Group plc +5.87 -12.31 -15.27 -33.75 -21.92 -21.82 -29.38 -51.63
CRDA Croda International plc +5.72 +4.61 +3.55 +11.74 -7.30 -41.84 -59.73 -55.08
IHG InterContinental Hotels Group plc +5.64 +4.28 +11.22 +21.96 -2.07 +39.84 +84.16 +108.55
MKS Marks & Spencer Group plc +5.54 +17.95 -0.69 +15.34 +9.37 +57.71 +143.63 +179.29
WEIR Weir Group plc +5.46 +15.32 +17.15 +36.52 +44.27 +85.65 +87.13 +76.50
DCC DCC plc +5.44 +10.79 +2.47 +4.94 -7.42 -15.14 +4.18 -14.25
HTG Hunting plc +5.43 +20.10 +30.72 +50.08 +40.15 +55.85 +42.07 +113.57
PETS Pets At Home Group PLC +5.38 +10.11 +3.16 -4.43 -4.77 -23.11 -42.38 -47.64
HTWS Helios Towers plc +5.32 +11.23 +6.05 +53.37 +91.19 +137.24 +65.79 +5.93
BATS British American Tobacco plc +5.32 +14.20 +10.82 +8.88 +38.41 +95.13 +48.10 +72.43
ROR Rotork plc +5.32 +11.63 +10.77 +11.43 +9.59 +18.22 +11.50 +10.77
AHT Ashtead Group plc +5.31 -9.10 +3.05 -1.79 -2.95 -5.80 -13.01 +28.27
FAN Volution Group plc +5.30 +7.13 +6.62 +1.96 +26.59 +59.96 +76.50 +111.91
MYI Murray International Trust plc +5.17 +7.55 +16.53 +23.18 +32.34 +46.20 +31.66 +58.08
HLN Haleon plc +5.07 +5.74 +11.05 +14.36 +5.32 +20.82 +20.40 n/a
RKT Reckitt Benckiser Group Plc +5.06 +5.61 +9.55 +15.73 +21.67 +10.46 +10.65 +4.23
RHIM RHI Magnesita NV +5.05 +9.40 +43.35 +30.49 -20.27 -15.26 +7.14 -24.42
DGE Diageo plc +5.04 +7.06 +4.76 -11.27 -21.86 -40.77 -50.58 -41.38
BNZL Bunzl plc +4.98 +4.98 -3.50 -4.36 -37.32 -33.06 -30.24 -8.20
BSIF Bluefield Solar Income Fund Limited +4.90 +7.45 -0.27 -21.14 -7.98 -31.57 -46.81 -44.85
DOM Domino's Pizza Group plc +4.89 +9.71 +4.49 -6.00 -34.68 -44.64 -41.87 -43.09
SBRY Sainsbury (J) plc +4.87 +1.02 -5.56 +13.74 +27.18 +21.92 +26.03 +42.43
BAG Barr (A.G.) +4.86 +8.43 -1.04 -4.29 +6.70 +23.43 +20.98 +33.00
IAG International Consolidated Airlines Group SA +4.85 +0.34 +5.89 +17.15 +20.67 +195.39 +158.12 +178.15
SHAW Shawbrook Group Plc +4.81 -1.90 +26.09 n/a n/a n/a n/a n/a
TPK Travis Perkins plc +4.72 +3.31 +6.50 +12.64 -8.26 -14.87 -38.84 -59.18
IBST Ibstock plc +4.57 -3.07 +1.37 -11.23 -23.41 -12.40 -23.19 -38.23
LRE Lancashire Holdings +4.55 +5.75 -3.45 +1.74 +1.26 +4.72 +3.95 -9.74
GRG Greggs Plc +4.54 -3.56 +6.60 +4.48 -21.57 -36.89 -39.44 -20.30
TATE Tate & Lyle plc +4.51 +8.61 +3.36 -27.11 -40.00 -36.92 -49.99 -53.34
JIGI JPMorgan India Growth & Income plc +4.49 -4.59 -6.42 -11.02 -4.22 +5.51 +18.86 +28.89
BBY Balfour Beatty plc +4.20 +2.83 +10.80 +35.52 +59.73 +126.42 +106.67 +174.34
NG. National Grid +4.09 +9.64 +10.73 +18.71 +31.50 +34.89 +34.43 +64.21
MNDI Mondi plc +4.03 -2.54 +8.21 -16.11 -32.00 -35.29 -43.83 -49.34
JDW J D Wetherspoon plc +4.03 -8.28 +11.16 -3.59 +13.51 -15.30 +39.08 -46.35
RS1 RS Group plc +4.03 +6.90 +17.14 +26.84 +8.48 -10.16 -32.07 -25.65
BHMG BH Macro Ltd +3.86 +7.10 +6.57 +11.25 +7.77 +18.62 -1.60 +28.74
PAF Pan African Resources plc +3.78 +6.36 +59.72 +124.92 +233.01 +675.14 +740.69 +507.08
AZN AstraZeneca plc +3.71 +0.47 +9.90 +27.59 +19.67 +33.89 +33.31 +93.87
TMPL Temple Bar Investment Trust plc +3.65 +2.85 +8.90 +20.09 +39.47 +72.08 +65.28 +107.90
RNK Rank Group +3.63 -8.06 -19.49 -41.85 +1.22 +21.73 +0.22 -36.77
SSE SSE plc +3.63 +10.23 +31.97 +35.46 +60.03 +50.34 +43.14 +70.75
ELM Elementis plc +3.47 -1.88 +4.63 -4.46 +6.23 +25.34 +31.65 +47.70
CWR Ceres Power Holdings +3.43 +31.90 -18.41 +164.94 +110.40 +70.89 -36.85 -80.48
MAB Mitchells & Butlers Plc +3.42 +0.00 +12.84 +0.55 +17.46 +8.22 +62.30 -22.91
AIE Ashoka India Equity Inv Trust Plc +3.29 -7.88 -7.88 -7.88 -11.13 -0.20 +32.02 +74.35
MGAM Morgan Advanced Materials plc +3.28 +5.82 +16.79 +4.88 -10.92 -9.90 -25.16 -20.64
PFD Premier Foods plc +3.28 +16.77 +9.06 +2.63 +1.67 +41.10 +74.73 +110.81
BREE Breedon Group plc +3.27 +7.69 +4.39 -4.30 -22.46 -4.95 +377.85 +311.61
GNC Greencore Group plc +3.11 +21.34 +28.66 +15.92 +43.86 +201.36 +240.95 +144.27
JFJ JPMorgan Japanese Investment Trust plc +3.10 +7.45 +4.37 +17.54 +26.49 +51.89 +54.19 +8.06
BP. BP Plc +3.07 +10.70 +4.22 +11.08 +11.43 -0.19 -0.06 +89.66
SMIN Smiths Group Plc +3.03 +6.16 +3.03 +10.61 +26.02 +58.60 +46.10 +74.02
ITV ITV plc +3.02 +4.43 +23.63 +3.46 +13.80 +41.86 -1.83 -23.91
JSG Johnson Service Group plc +2.99 +5.69 +8.87 +5.54 +4.93 +1.40 +26.57 +0.84
VOD Vodafone Group plc +2.98 +10.05 +26.89 +29.45 +62.65 +66.99 +21.99 -17.51
IMI IMI plc +2.97 +12.23 +14.13 +28.92 +46.67 +66.32 +85.28 +120.81
FGP FirstGroup plc +2.95 +1.59 -7.29 -17.28 +17.73 +14.43 +76.87 +126.03
HILS Hill & Smith Plc +2.91 +2.23 +8.00 +14.75 +19.16 +21.17 +67.03 +72.56
MRCH Merchants Trust plc +2.87 +6.60 +14.13 +17.88 +17.45 +21.89 +8.94 +43.56
KGF Kingfisher +2.81 +7.97 +11.76 +26.73 +41.34 +59.69 +23.80 +23.44
MTO Mitie Group +2.74 +2.74 +6.56 +20.42 +47.43 +67.51 +106.47 +225.52
CBG Close Brothers Group plc +2.67 -2.90 +22.35 -0.19 +64.19 +3.95 -48.20 -65.87
AAF Airtel Africa plc +2.63 -10.93 +11.66 +54.67 +125.93 +206.17 +179.05 +314.68
FSV Fidelity Special Values plc +2.63 +6.14 +12.52 +18.29 +37.25 +64.05 +56.08 +82.35
TRIG The Renewables Infrastructure Group Limited +2.63 +1.89 -3.70 -14.60 -12.58 -31.31 -46.41 -46.49
BUT Brunner Investment Trust plc +2.50 -0.40 +6.65 +4.98 +3.58 +23.00 +37.30 +70.05
COA Coats Group plc +2.47 +4.68 +10.10 +19.45 -4.80 +21.11 +22.64 +36.04
UTG Unite Group +2.47 +3.66 +4.04 -23.38 -33.06 -42.29 -43.30 -40.82
VCT Victrex +2.44 +1.05 +8.56 -2.18 -32.05 -51.02 -63.95 -70.83
WIX Wickes Group Plc +2.41 +1.30 +8.60 +6.14 +28.44 +48.73 +50.74 n/a
UU. United Utilities Group Plc +2.33 +4.93 +4.50 +10.14 +28.04 +21.64 +19.03 +42.03
GFTU Grafton Group +2.27 +1.21 +1.53 +8.07 +4.11 +0.28 -2.15 +4.01
KIE Kier Group plc +2.24 +2.01 +8.81 +11.74 +48.76 +80.49 +220.93 +192.57
FRAS Frasers Group plc +2.16 +3.50 +2.97 +5.89 +13.14 -11.08 -10.46 +48.76
PAGE PageGroup plc +2.14 -11.40 -10.65 -21.42 -36.85 -53.91 -56.74 -54.29
LWDB Law Debenture Corporation plc +2.12 +6.43 +11.35 +15.34 +26.42 +48.27 +38.19 +72.84
GSCT The Global Smaller Companies Trust Plc +2.09 +3.80 +10.86 +12.20 +13.85 +30.85 +14.83 +27.43
RTO Rentokil Initial Plc +2.06 -0.02 +11.06 +27.32 +15.69 +13.58 -8.87 -9.84
MGNS Morgan Sindall Group Plc +2.03 +5.23 +12.28 +12.15 +35.22 +122.57 +191.76 +234.89
SN. Smith & Nephew plc +2.01 +0.88 +2.01 -5.27 +23.61 +13.43 +7.69 -18.31
CTY City Of London Investment Trust +2.00 +4.09 +9.38 +11.78 +26.98 +40.88 +32.70 +56.86
SPX Spirax Group plc +1.86 +6.25 +5.04 +22.01 -5.73 -25.19 -38.61 -34.28
HWDN Howden Joinery Group Plc +1.85 +2.46 +3.96 -0.64 +2.96 +9.24 +17.13 +18.37
ADM Admiral Group +1.82 -7.41 -12.94 -18.46 +0.76 +12.54 +22.22 -5.08
SVT Severn Trent Plc +1.81 +5.04 +5.45 +10.53 +20.79 +17.55 +4.93 +30.46
SSPG SSP Group plc +1.80 -6.33 +26.03 +10.43 +3.21 -18.03 -30.71 -33.65
INCH Inchcape plc +1.78 +7.64 +12.07 +26.10 +25.72 +21.76 -10.31 +18.88
EZJ easyJet plc +1.74 -6.91 +1.59 -1.56 -8.14 -14.30 -1.80 -30.27
DPLM Diploma plc +1.69 -1.64 +0.84 +0.00 +19.64 +64.24 +83.27 +130.21
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...