We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,939.51
12.98 (0.26%)
Day high
4,949.11
Day low
4,926.53

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
OCDO Ocado Group plc +15.15 +14.11 -6.38 -14.15 -21.96 -51.98 -63.26 -86.96
IHP Integrafin Holdings Plc +12.37 +25.81 +21.85 +0.82 +0.55 +49.59 +50.20 -26.69
GNS Genus plc +10.25 +24.61 +49.57 +34.30 +42.52 +3.24 +4.04 -30.94
JUP Jupiter Fund Management PLC +7.33 +33.61 +85.86 +73.12 +51.89 +26.77 -8.20 -48.85
APAX Apax Global Alpha Limited +6.53 +15.51 +20.39 -2.28 -13.29 -22.42 -14.91 -2.84
TRST Trustpilot Group plc +6.03 +16.87 +29.93 -18.48 +31.40 +247.72 +279.56 n/a
LRE Lancashire Holdings +5.96 +7.24 +5.60 -6.33 -0.32 +1.47 +57.95 -23.11
FSFL Foresight Solar Fund Ltd +5.79 +11.33 +12.42 +25.90 +0.77 -6.64 -22.41 -16.91
DPLM Diploma plc +5.63 +9.89 +35.73 +18.47 +22.08 +74.82 +117.86 +184.93
BCG Baltic Classifieds Group plc +5.20 +4.61 +15.05 +11.79 +37.94 +88.19 +190.76 n/a
FCSS Fidelity China Special Situations PLC +4.84 +5.66 +21.30 +21.30 +41.18 +29.74 +5.87 -10.13
ABF Associated British Foods plc +4.81 +4.10 -1.64 +7.26 -13.16 +4.40 +35.04 +12.60
ICG Intermediate Capital Group plc +4.67 +8.72 +19.59 +0.29 +0.00 +53.16 +54.12 +50.43
PTEC Playtech plc +4.42 +14.54 -47.23 -46.94 -29.09 -31.58 -7.54 +24.96
BMY Bloomsbury Publishing plc +4.35 +4.55 -8.01 -17.50 -25.42 +19.46 +35.73 +179.37
VEIL Vietnam Enterprise Investments Ltd +4.33 +18.42 +31.84 +13.45 +14.60 +15.19 +6.47 +55.17
HSX Hiscox Ltd +4.32 +0.47 +9.31 +15.94 +1.19 +18.19 +46.02 +58.10
ZIG Zigup Plc +4.26 -3.11 +16.07 +9.58 -19.77 -0.58 -1.29 +102.60
TCAP TP ICAP Group plc +4.21 +20.43 +26.84 +14.00 +43.95 +98.27 +188.18 -1.85
DWL Dowlais Group plc +4.17 +8.21 +41.05 +6.54 +6.93 -38.30 n/a n/a
ATT Allianz Technology Trust plc +4.16 +8.82 +38.62 +3.80 +17.93 +71.95 +104.31 +92.11
BPT Bridgepoint Group plc +3.99 +25.37 +39.47 -1.00 +40.79 +78.56 +64.11 n/a
EXPN Experian Plc +3.97 +6.51 +17.82 +8.62 +15.61 +35.66 +47.71 +43.53
HICL HICL Infrastructure plc +3.89 +1.65 +7.14 +9.82 -2.07 -5.09 -27.82 -25.90
RAT Rathbones Group plc +3.85 +13.60 +24.70 +13.05 +7.52 +4.08 -1.67 +25.87
IAG International Consolidated Airlines Group SA +3.81 +22.68 +54.28 +20.94 +120.69 +148.38 +244.89 +164.60
PCT Polar Capital Technology Trust plc +3.62 +11.56 +42.44 +3.76 +19.32 +73.09 +96.34 +88.29
USA Baillie Gifford US Growth Trust plc +3.61 +7.05 +24.04 -3.19 +30.30 +63.71 +62.26 +22.27
STAN Standard Chartered plc +3.57 +15.31 +31.14 +23.83 +81.02 +93.52 +140.44 +200.90
RR. Rolls Royce Holdings Plc +3.55 +13.41 +41.38 +71.77 +125.85 +591.07 +1,024.85 +1,013.15
INPP International Public Partnerships Limited +3.49 +4.01 +8.16 +7.79 -2.66 -5.18 -23.28 -25.57
RSW Renishaw plc +3.48 +4.39 +38.14 -12.00 -20.16 -25.90 -25.49 -39.14
EMG Man Group plc +3.39 +5.24 +17.24 -12.32 -28.22 -21.70 -28.53 +41.34
DNLM Dunelm Group Plc +3.31 +0.76 +10.52 +21.93 +7.32 +12.73 +51.79 -2.78
BGEO Lion Finance Group Plc +3.24 +11.06 +36.25 +60.92 +62.53 +139.93 +411.87 +718.08
HVPE Harbourvest Global Private Equity +3.20 +7.95 +10.02 -2.27 +0.78 +19.72 +25.85 +60.05
JUST Just Group plc +3.19 -7.97 -5.41 -16.62 +16.37 +67.62 +102.35 +165.16
AVON Avon Technologies Plc +3.16 +18.98 +51.79 +40.92 +65.76 +152.98 +117.28 -38.58
FEML Fidelity Emerging Markets Limited +3.09 +8.18 +25.08 +19.34 +16.15 +42.15 +37.91 +11.81
BEZ Beazley plc +3.05 -1.62 +0.39 +7.86 +33.50 +61.50 +91.94 +109.96
AV. Aviva Plc +3.05 +5.06 +20.62 +28.19 +31.78 +64.09 +61.38 +127.63
QLT Quilter plc +2.94 +4.99 +27.98 +8.72 +38.75 +116.60 +69.11 -1.26
SGE Sage Group plc +2.90 -0.75 +7.42 -4.33 +21.12 +35.73 +88.14 +85.15
BATS British American Tobacco plc +2.86 +5.51 +20.51 +28.73 +52.70 +51.16 +9.43 +36.91
LLOY Lloyds Banking Group plc +2.84 +3.25 +11.21 +33.58 +33.04 +74.40 +86.08 +155.85
SDP Schroder Asia Pacific Fund +2.83 +6.61 +18.21 +6.80 +7.59 +17.73 +13.04 +19.67
PHLL Petershill Partners plc +2.80 +14.08 +16.02 -13.25 +15.46 +45.55 +11.16 n/a
TSCO Tesco plc +2.74 +4.01 +16.22 +13.03 +28.14 +65.57 +59.17 +92.03
NCC NCC Group plc +2.65 -9.47 +8.39 +7.45 -0.41 +48.99 -22.85 -16.27
PHI Pacific Horizon Investment Trust plc +2.60 +5.16 +16.39 +6.22 -0.94 +11.86 +4.98 +22.96
PLUS Plus500 Ltd +2.57 -1.59 +11.22 +15.92 +53.81 +125.44 +111.22 +168.97
POLN Pollen Street Group Limited +2.53 +4.37 +19.76 +2.53 +12.78 +37.16 -11.35 +7.91
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.48 +10.33 +15.67 -5.42 -7.44 +4.73 -7.54 +34.52
ENOG Energean +2.48 +13.16 +12.69 -10.21 -9.09 -5.66 -8.48 +74.31
ABDN Aberdeen Group Plc +2.46 +2.19 +41.40 +41.56 +17.33 -11.29 +27.28 -26.26
ASHM Ashmore Group plc +2.45 +10.14 +33.13 +11.57 -2.50 -14.29 -11.77 -58.02
SMIN Smiths Group Plc +2.43 +4.71 +31.33 +26.53 +35.71 +45.48 +61.43 +58.01
AAS Abrdn Asia Focus Plc +2.42 +6.60 +25.56 +13.00 +21.51 +35.06 +37.80 +70.87
ADM Admiral Group +2.35 -0.42 +3.50 +25.34 +27.51 +61.27 +76.09 +40.25
NG. National Grid +2.34 +0.14 -2.69 +9.01 +12.47 +12.28 +3.34 +28.13
IAD Invesco Asia Dragon Trust Plc +2.27 +4.96 +16.13 +5.57 +10.09 +8.76 +8.27 +25.22
RPI Raspberry Pi Holdings plc +2.25 +3.32 +7.84 -30.24 +24.47 n/a n/a n/a
BRBY Burberry Group plc +2.21 +16.09 +90.77 +25.63 +69.66 -40.23 -21.34 -14.70
BARC Barclays plc +2.20 +9.15 +26.65 +21.38 +52.23 +125.04 +133.67 +201.72
BP. BP Plc +2.19 +2.11 +10.53 -8.53 -12.25 -12.19 +6.47 +28.44
TRIG The Renewables Infrastructure Group Limited +2.16 +6.15 +15.30 +10.74 -9.76 -22.00 -33.75 -31.42
IPO IP Group Plc +2.15 +20.51 +41.09 +10.68 +34.59 -1.21 -19.26 -13.64
AJB AJ Bell Plc +2.14 +7.42 +27.61 +17.69 +32.37 +65.36 +86.61 +26.78
BBY Balfour Beatty plc +2.13 +4.88 +22.16 +19.34 +29.04 +54.73 +104.42 +100.53
UKW Greencoat UK Wind plc +2.11 +7.69 +15.38 +2.94 -9.22 -9.74 -18.13 -12.98
TEM Templeton Emerging Markets Investment Trust plc +2.08 +8.04 +23.40 +15.41 +18.19 +33.29 +36.06 +20.96
SMT Scottish Mortgage Investment Trust plc +2.06 +6.06 +23.41 +2.06 +23.47 +58.38 +36.58 +18.22
CHRY Chrysalis Investments Limited +2.05 +5.60 +18.91 +13.49 +33.25 +59.24 +15.64 -11.95
KNOS Kainos Group plc +1.94 -1.48 +4.48 -7.09 -30.23 -42.48 -35.90 -9.61
WEIR Weir Group plc +1.91 +5.69 +24.49 +15.56 +37.41 +50.22 +97.71 +140.68
WPS WAG Payment Solutions plc +1.85 +4.50 +44.59 +5.00 +37.38 -2.22 -2.54 n/a
GPE Great Portland Estates +1.80 -3.68 +10.03 +20.14 -1.31 +2.11 -30.42 -29.91
FRAS Frasers Group plc +1.80 -0.22 +9.35 +14.32 -17.41 -6.74 -4.10 +129.84
NESF NextEnergy Solar Fund Ltd +1.77 +5.06 +6.25 +15.08 -9.66 -18.34 -32.25 -31.00
SBRY Sainsbury (J) plc +1.76 +0.98 +12.46 +9.98 +8.49 +6.57 +35.40 +48.67
HRI Herald Investment Trust plc +1.71 +6.50 +27.01 -1.04 +5.56 +34.79 +50.51 +47.88
AAF Airtel Africa plc +1.68 +7.06 +14.84 +51.69 +57.80 +80.00 +20.19 +206.35
AGT AVI Global Trust plc +1.64 +4.19 +14.25 +1.64 +3.11 +30.65 +37.90 +74.51
BYIT Bytes Technology Group plc +1.61 -33.40 -31.84 -21.30 -31.29 -34.30 -18.93 n/a
ALFA Alfa Financial Software Holdings Ltd +1.60 -4.10 +6.47 +9.90 +20.92 +44.16 +57.45 +177.50
ENT Entain plc +1.60 +14.06 +67.67 +42.68 +43.89 -23.69 -15.56 +8.57
IWG International Workplace Group Plc +1.59 +9.72 +25.75 +30.73 +26.92 +53.27 +16.19 -19.33
AIE Ashoka India Equity Inv Trust Plc +1.58 +4.34 +9.49 -1.87 +1.94 +39.37 +62.31 +180.10
RNK Rank Group +1.56 +9.47 +68.71 +78.80 +96.44 +54.19 +65.78 -4.40
JMG JPMorgan Emerging Markets Investment Trust plc +1.53 +4.56 +20.77 +5.49 +9.56 +15.06 +13.09 +14.84
GEN Genuit Group plc +1.53 +5.44 +11.99 +8.62 -17.29 +33.90 +3.12 -9.15
SDR Schroders plc +1.50 +7.81 +25.00 +20.84 +4.03 -10.38 -14.28 -22.07
FGT Finsbury Growth & Income Trust plc +1.43 +2.33 +5.84 -0.32 +10.39 +4.52 +16.08 +10.39
VOD Vodafone Group plc +1.43 +9.42 +16.35 +17.85 +16.08 +14.06 -36.41 -36.83
PIN Pantheon International Plc +1.43 +4.41 +16.82 +0.16 +2.90 +25.05 +30.41 +47.24
HSBA HSBC Holdings plc +1.38 +8.03 +18.21 +13.37 +41.55 +50.95 +81.49 +145.74
HGT HG Capital Trust plc +1.37 +5.30 +2.58 -1.34 +1.97 +41.26 +61.82 +118.14
LGEN Legal & General Group plc +1.35 +0.63 +2.95 +9.12 +12.29 +13.85 +4.21 +12.09
N91 Ninety One plc +1.33 +5.08 +38.40 +25.53 +8.49 +13.07 +2.75 -15.04
MGNS Morgan Sindall Group Plc +1.32 +4.55 +32.56 +23.16 +69.74 +154.42 +144.68 +300.70
DEC Diversified Energy Company plc +1.31 -1.37 +21.44 -19.43 -16.12 -37.09 -50.55 -45.90
RTO Rentokil Initial Plc +1.31 -1.64 -0.86 -10.17 -23.92 -44.32 -31.88 -37.41
IMI IMI plc +1.30 +4.59 +29.58 +13.56 +19.19 +37.66 +78.89 +121.70
SNR Senior plc +1.29 +11.92 +48.81 +15.64 +14.65 +11.52 +47.18 +228.03
FAN Volution Group plc +1.28 +4.99 +19.73 +15.78 +27.09 +76.36 +81.84 +250.56
MKS Marks & Spencer Group plc +1.27 -9.64 -18.41 +0.33 +8.89 +72.54 +149.24 +239.54
WTB Whitbread plc +1.27 +12.27 +23.02 +6.96 +6.63 -6.50 +19.44 +34.87
JGGI JPMorgan Global Growth & Income plc +1.26 +4.86 +13.10 -7.27 -1.23 +21.04 +31.69 +59.83
HSL Henderson Smaller Cos Investment Trust plc +1.26 +3.76 +19.84 +9.84 -3.08 +21.15 +7.69 +17.29
GAW Games Workshop Group +1.25 -0.79 +11.91 +21.62 +58.02 +48.63 +132.45 +86.79
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...