We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,820.35
-20.78 (-0.43%)
Day high
4,850.88
Day low
4,820.35

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
JD. JD Sports Fashion plc +20.52 +5.14 +20.75 -6.49 -30.45 -38.37 -25.96 -29.76
SXS Spectris plc +17.43 +89.11 +59.52 +57.05 +39.54 +10.27 +34.71 +50.96
BRBY Burberry Group plc +14.43 +13.52 +39.29 +18.80 +27.81 -46.46 -30.89 -25.06
GROW Molten Ventures plc +14.10 +10.62 +21.46 +4.02 -12.15 +34.11 -28.12 -25.25
HTG Hunting plc +13.86 +19.92 -2.25 +3.75 -25.58 +52.76 +11.36 +46.15
ONT Oxford Nanopore Technologies plc +13.19 +2.81 +29.51 +6.86 +38.37 -36.28 -57.43 n/a
KIE Kier Group plc +12.19 +26.92 +65.00 +43.96 +56.57 +185.62 +209.52 +138.20
CCL Carnival plc +12.11 +14.23 +23.41 -1.22 +34.49 +64.92 +132.03 +83.98
BPT Bridgepoint Group plc +10.86 +9.78 -5.95 -11.67 +45.54 +60.85 +15.47 n/a
PTEC Playtech plc +10.71 +15.35 -48.83 -47.97 -19.31 -35.36 -32.18 +23.63
PAGE PageGroup plc +10.55 -0.37 -17.06 -20.61 -37.26 -32.70 -35.28 -30.63
RHIM RHI Magnesita NV +10.17 +4.01 -7.74 -8.17 -12.35 +11.95 +42.99 +22.53
IPO IP Group Plc +9.43 +16.52 +22.11 -2.06 +24.73 -4.40 -31.32 -14.98
IAG International Consolidated Airlines Group SA +8.37 +1.50 +16.68 +12.31 +110.88 +110.55 +192.30 +130.74
HAS Hays plc +8.28 +1.28 -14.61 -10.14 -25.69 -30.10 -38.16 -41.51
HILS Hill & Smith Plc +8.15 -2.49 -2.28 -4.25 -7.96 +23.06 +51.60 +46.43
OXIG Oxford Instruments plc +8.03 +6.37 +7.31 -7.93 -22.79 -28.35 -5.92 +38.43
SPI Spire Healthcare Group plc +7.89 +16.00 +31.10 +0.22 -3.84 +7.13 -3.22 +161.60
ELM Elementis plc +7.88 +13.40 +21.99 +15.96 +10.20 +64.53 +61.30 +165.91
BAB Babcock International Group +7.87 +23.59 +52.82 +127.95 +113.52 +293.15 +277.49 +264.31
ALPH Alpha Group International plc +7.81 +3.25 +22.12 +38.65 +39.25 +49.41 +89.55 +329.05
JTC JTC Plc +7.78 +1.06 -8.32 -11.90 -11.81 +21.93 +35.06 +83.16
INVP Investec Plc +7.78 +5.26 +9.49 -0.37 -4.42 +25.20 +18.55 +266.05
STJ St James's Place Plc +7.61 +7.08 +16.54 +37.20 +115.91 +11.87 +3.04 +25.58
ANTO Antofagasta plc +7.59 +1.70 +2.81 +12.88 -12.69 +23.23 +49.43 +99.77
RR. Rolls Royce Holdings Plc +7.48 +12.05 +19.72 +65.09 +109.85 +513.83 +1,066.36 +875.64
AHT Ashtead Group plc +7.11 +8.83 +9.08 -4.25 -9.94 -11.39 +32.96 +75.26
VTY Vistry Group Plc +7.04 +6.28 +15.14 +17.80 -43.94 +3.22 -23.51 -9.15
AAL Anglo American Plc +6.91 -1.91 -5.57 -6.37 -11.94 -3.83 -30.02 +19.20
RSW Renishaw plc +6.87 +13.22 +13.00 -11.92 -20.56 -23.29 -23.13 -24.42
VCT Victrex +6.86 -0.50 -9.77 -25.38 -32.02 -42.21 -54.63 -60.30
MGAM Morgan Advanced Materials plc +6.75 +2.31 +4.98 -17.96 -29.79 -16.10 -24.27 -6.14
TCAP TP ICAP Group plc +6.73 +6.32 +2.78 +7.77 +37.38 +80.55 +129.34 -10.38
ENT Entain plc +6.63 +21.00 +42.27 +33.44 +42.40 -25.71 -32.35 +18.31
FUTR Future plc +6.16 +7.61 -5.60 -19.84 -32.29 +16.56 -57.66 -40.04
MGNS Morgan Sindall Group Plc +6.16 +19.82 +35.66 +17.50 +77.97 +167.58 +141.79 +277.27
JUP Jupiter Fund Management PLC +6.11 +11.88 +33.86 +17.48 +30.57 -5.35 -35.92 -61.29
SEIT SDCL Efficiency Income Trust Plc +6.05 +25.12 +11.73 +0.37 -18.59 -26.92 -54.45 -48.53
OSB OSB Group plc +6.05 +8.23 +21.53 +32.63 +20.09 +12.68 +6.82 +108.73
AVON Avon Technologies Plc +5.97 +7.76 +28.76 +31.77 +45.15 +126.75 +82.48 -37.89
HVPE Harbourvest Global Private Equity +5.83 +4.96 -2.50 -0.97 +2.42 +23.90 +19.53 +70.01
BBY Balfour Beatty plc +5.80 +3.36 +15.46 +15.82 +42.10 +54.15 +101.50 +101.35
CRST Crest Nicholson Holdings plc +5.76 +5.64 +14.80 +16.94 -18.19 +1.56 -23.41 -9.10
BGEO Lion Finance Group Plc +5.74 +4.25 +24.91 +52.07 +74.88 +126.38 +381.75 +558.66
BOY Bodycote plc +5.60 +7.41 +3.93 -5.18 -12.44 -5.03 +7.21 -5.93
JDW J D Wetherspoon plc +5.60 +5.60 +38.13 +28.92 +5.17 +18.27 +12.76 -25.41
COA Coats Group plc +5.58 +4.09 -1.21 -13.68 +0.49 +18.14 +23.52 +46.14
RS1 RS Group plc +5.56 +3.79 +0.94 -12.94 -17.11 -22.61 -31.77 -12.56
PCT Polar Capital Technology Trust plc +5.52 +11.18 +19.02 +4.31 +10.00 +70.02 +86.54 +77.94
BWY Bellway plc +5.45 +11.86 +25.10 +24.79 +17.14 +50.35 +36.14 +16.54
SSPG SSP Group plc +5.41 +2.42 +11.30 -2.03 +14.46 -29.17 -28.55 -19.62
ESCT The European Smaller Companies Trust plc +5.38 +7.11 +11.79 +21.80 +17.83 +41.55 +44.58 +99.29
GNC Greencore Group plc +5.35 +9.24 +33.47 +19.20 +40.77 +227.34 +123.53 +83.05
KGF Kingfisher +5.25 -2.40 +16.36 +16.69 +16.13 +25.52 +15.53 +34.47
JFJ JPMorgan Japanese Investment Trust plc +5.14 +7.38 +12.74 +16.34 +23.35 +37.75 +50.23 +19.96
GEN Genuit Group plc +5.13 +1.14 +7.10 +3.77 -9.00 +37.05 -1.48 -8.06
HGT HG Capital Trust plc +5.11 +3.21 +1.18 -3.93 +6.09 +40.82 +44.38 +115.51
FOUR 4imprint Group plc +5.08 +6.89 -5.58 -23.04 -36.97 -21.83 +55.21 +55.21
FSG Foresight Group Holdings Ltd +5.08 +11.58 +18.11 +6.00 -8.03 -3.20 +11.43 n/a
SAFE Safestore Holdings +4.99 +10.85 +16.63 +8.55 -9.85 -15.21 -35.14 -2.35
SPX Spirax Group plc +4.99 +4.63 -7.15 -10.49 -28.78 -39.51 -37.58 -39.12
ZIG Zigup Plc +4.96 +2.56 +19.60 +13.56 -13.98 +0.70 +3.00 +100.89
INCH Inchcape plc +4.92 +5.45 +3.50 -5.54 -3.97 -4.04 +0.76 +48.32
AJB AJ Bell Plc +4.90 +4.09 +24.46 +13.59 +35.26 +65.06 +85.16 +34.03
APAX Apax Global Alpha Limited +4.87 +6.84 +3.14 -12.22 -20.38 -30.17 -32.07 -12.95
SMT Scottish Mortgage Investment Trust plc +4.78 +4.76 +6.02 +9.40 +16.46 +62.26 +38.94 +27.65
SNR Senior plc +4.77 +10.94 +16.54 +14.80 +15.52 +9.10 +53.07 +161.84
IHP Integrafin Holdings Plc +4.76 -0.93 -0.62 -8.20 -9.50 +33.58 +30.10 -31.32
PNN Pennon Group +4.75 -1.47 +12.53 +7.47 +10.91 -13.02 -40.09 -42.86
MSLH Marshalls Plc +4.73 -1.42 +11.69 -4.48 -6.73 +20.23 -40.02 -54.63
PHLL Petershill Partners plc +4.68 +6.68 -8.40 -10.42 +8.50 +38.99 +0.00 n/a
HWG Harworth Group plc +4.66 +3.16 +5.59 +4.36 +14.33 +69.34 +17.70 +64.68
ASHM Ashmore Group plc +4.61 +5.65 +1.66 -0.06 -7.83 -21.21 -29.58 -62.25
WIX Wickes Group Plc +4.50 +4.74 +29.61 +51.44 +70.59 +96.11 +31.82 n/a
BARC Barclays plc +4.49 +3.19 +11.55 +27.80 +61.41 +131.38 +112.71 +205.05
JMAT Johnson Matthey Plc +4.38 +3.40 +29.08 +31.99 +11.17 +3.10 -13.20 -15.61
XPS XPS Pensions Group Plc +4.38 -4.63 +1.06 +10.76 +28.72 +111.08 +186.47 +243.24
GNS Genus plc +4.34 -0.73 +7.86 +34.54 +21.15 -4.08 -19.23 -42.39
ATT Allianz Technology Trust plc +4.31 +7.07 +13.07 +1.19 +8.16 +68.25 +96.30 +88.44
CHRY Chrysalis Investments Limited +4.19 +9.40 +13.84 +3.99 +45.87 +67.79 -10.62 -2.76
THRG BlackRock Throgmorton Trust plc +4.17 +4.90 +10.52 +2.39 -0.83 +6.02 +2.92 +5.83
ICG Intermediate Capital Group plc +4.14 -0.40 -1.18 -2.52 -8.63 +52.77 +41.94 +54.29
VSVS Vesuvius plc +4.08 +9.36 -2.70 -6.30 -16.56 -0.91 +25.11 -0.10
AAF Airtel Africa plc +4.05 -1.01 +7.20 +56.45 +49.33 +58.13 +28.52 +191.28
EWI Edinburgh Worldwide Investment Trust +3.98 +5.38 +6.03 -9.55 +18.73 +25.11 -4.22 -34.20
SMWH WH Smith Plc +3.96 +5.91 +3.58 -4.56 -2.00 -25.28 -25.16 +9.19
FCSS Fidelity China Special Situations PLC +3.94 +1.62 -10.38 +13.61 +23.10 +21.60 -10.85 -8.91
HFG Hilton Food Group Plc +3.91 -1.46 +5.03 -2.01 -3.63 +40.54 -17.58 -29.95
GFTU Grafton Group +3.83 +1.14 +17.92 +8.04 +9.06 +34.04 +26.61 +60.85
TBCG TBC Bank Group Plc +3.74 -0.65 +5.90 +49.92 +78.91 +85.05 +246.97 +412.88
FGP FirstGroup plc +3.68 +20.98 +39.36 +41.93 +44.14 +64.67 +69.88 +368.40
DPLM Diploma plc +3.64 +4.78 +23.78 +16.07 +18.23 +72.08 +117.75 +168.33
MRO Melrose Industries plc +3.63 +12.49 +3.76 -1.98 -4.11 +9.54 +16.51 +56.52
CBG Close Brothers Group plc +3.61 +9.92 +14.51 +61.19 -9.94 -54.25 -63.96 -65.31
SDP Schroder Asia Pacific Fund +3.52 +5.47 +4.88 +4.29 +5.27 +14.78 +7.09 +18.94
INF Informa plc +3.48 +2.26 +2.67 +1.83 -5.48 +14.13 +48.59 +74.27
TRST Trustpilot Group plc +3.46 +1.27 -4.51 -22.34 +8.73 +248.18 +127.38 n/a
ATG Auction Technology Group plc +3.45 -1.21 -24.62 -17.13 -19.06 -36.62 -53.80 n/a
WPS WAG Payment Solutions plc +3.45 +28.05 +40.94 +5.53 +32.49 -4.55 -11.58 n/a
WIZZ Wizz Air Holdings plc +3.45 -29.68 -33.39 -21.40 -49.45 -60.32 -44.72 -64.68
STAN Standard Chartered plc +3.44 +5.22 +4.95 +24.06 +68.88 +81.67 +101.62 +188.45
DOCS Dr Martens plc +3.35 +37.47 +45.65 +5.04 +0.13 -35.95 -70.68 n/a
RNK Rank Group +3.25 +6.55 +58.06 +56.94 +88.42 +46.75 +57.68 -12.81
PCFT Polar Capital Global Financials Trust plc +3.25 +0.24 +2.99 +8.57 +23.21 +52.51 +48.35 +92.09
RIO Rio Tinto plc +3.21 -4.82 -11.05 -8.78 -17.28 -15.08 -15.23 -5.56
JGGI JPMorgan Global Growth & Income plc +3.21 +1.67 +0.92 -6.50 -4.87 +19.17 +30.70 +65.26
ITRK Intertek Group plc +3.19 +0.21 -3.42 +2.44 +0.97 +11.75 +9.43 -12.20
BNZL Bunzl plc +3.17 -3.30 -21.55 -29.23 -23.65 -21.34 -12.05 +9.28
IWG International Workplace Group Plc +3.14 +14.69 +12.42 +34.96 +20.41 +56.72 +5.69 -19.17
HLMA Halma plc +3.14 +10.21 +22.28 +18.15 +18.19 +44.15 +57.96 +39.83
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...