Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 350: Performance

Free market updates
4,049.38
-31.85 (-0.78%)
Day high
4,081.23
Day low
4,044.99

FTSE 350 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
RR. Rolls Royce Holdings Plc +27.47 +27.07 +49.60 +40.06 +177.71 -45.30 -55.51 -39.56
CINE Cineworld Group plc +25.19 +20.26 -1.50 -17.06 +86.05 -65.22 -74.50 -68.39
NEX National Express +17.22 -0.61 -3.26 -15.07 +89.01 -39.71 -32.03 -23.48
TEP Telecom Plus plc +16.73 +16.73 +3.45 -5.51 -8.54 +1.52 +13.64 +11.42
ENT Entain plc +16.05 +16.08 +24.89 +46.44 +122.66 +202.78 +135.24 +200.61
CCL Carnival plc +14.81 +12.75 +7.07 +11.41 +92.29 -47.88 -62.69 -52.59
INVP Investec Plc +12.77 +5.11 +5.97 +41.79 +143.76 +3.89 -21.62 -6.96
ENOG Energean +12.30 +32.84 +21.58 +4.73 +50.08 -4.40 +49.83 n/a
IAG International Consolidated Airlines Group SA +11.99 +15.08 +7.02 -6.15 +96.64 -39.11 -57.18 -28.90
RDSB Royal Dutch Shell Plc B Shares +11.49 +11.65 +13.90 +19.48 +64.08 -32.36 -40.46 -15.27
RDSA Royal Dutch Shell Plc A Shares +11.19 +11.55 +10.27 +13.00 +59.00 -32.39 -39.24 -11.27
VMUK Virgin Money UK plc +10.69 +2.57 +8.40 +13.94 +199.83 +90.28 -33.89 -15.83
WG. Wood Group (John) Plc +10.62 -9.20 +6.09 -15.71 +10.62 -40.94 -70.51 -68.39
TUI TUI AG +10.46 +7.19 -5.92 -6.56 +107.90 -39.25 -61.83 -48.20
GNC Greencore Group plc +10.43 +6.02 +14.68 -7.06 +41.84 -34.89 -22.60 -55.42
MCRO Micro Focus International plc +9.63 -4.86 -23.26 -24.67 +68.64 -62.52 -69.95 -80.42
BP. BP Plc +9.09 +11.72 +4.84 +12.44 +42.01 -35.58 -44.16 -22.63
FGP FirstGroup plc +8.94 +4.51 +15.72 +1.96 +145.04 -30.79 +2.23 -9.93
CNE Cairn Energy plc +8.49 -0.43 +23.09 +9.64 +31.69 -0.48 -18.52 +4.95
EZJ easyJet plc +8.44 +3.79 -5.58 -13.86 +73.30 -25.76 -36.43 -16.49
AML Aston Martin Lagonda +8.42 +2.32 +3.72 -1.78 +96.35 -83.14 n/a n/a
SMWH WH Smith Plc +7.95 +7.82 +11.62 +0.47 +87.88 -7.60 -11.93 +19.89
OXB Oxford Biomedica plc +7.94 +4.97 +16.90 +59.87 +88.37 +178.24 +69.11 +822.42
PRU Prudential plc +7.89 -6.69 +0.28 -7.24 +28.91 +14.95 -7.79 +21.80
PTEC Playtech plc +7.35 +8.48 +4.81 +2.51 +25.66 +5.03 -6.87 -50.25
BARC Barclays plc +7.35 +1.76 +8.42 +1.00 +105.11 +25.91 +6.28 +13.15
CPI Capita plc +6.95 +11.75 +36.19 +21.27 +85.39 -63.38 -62.82 -90.90
GLEN Glencore plc +6.91 +3.52 +7.28 +18.40 +101.07 +38.33 +1.78 +61.61
IWG IWG plc +6.74 +1.70 -2.73 -12.13 +18.11 -26.73 +21.77 +16.01
HSBA HSBC Holdings plc +6.70 -2.40 -8.39 -8.80 +36.21 -37.67 -43.41 -33.12
AAF Airtel Africa plc +6.37 +7.84 +31.90 +27.49 +77.37 +102.20 n/a n/a
NWG NatWest Group plc +6.36 +1.47 +8.13 +12.46 +121.54 +7.71 -13.65 +26.40
LLOY Lloyds Banking Group plc +6.25 +3.65 -2.03 +7.77 +85.44 -14.46 -24.85 -16.11
IHG InterContinental Hotels Group plc +6.11 +7.09 +1.94 -1.97 +24.03 -2.65 +2.29 +55.57
MKS Marks & Spencer Group plc +6.05 +7.74 +28.84 +27.78 +105.05 +6.93 -33.19 -37.80
CHG Chemring Group plc +6.04 -0.91 +13.44 +22.18 +37.71 +66.67 +50.46 +138.53
HMSO Hammerson Plc +6.04 -1.00 -8.18 -1.20 +117.35 +35.01 -18.61 -35.73
SHB Shaftesbury +5.87 -1.41 +10.12 -1.64 +32.23 -30.54 -30.24 -35.08
STAN Standard Chartered plc +5.86 -5.23 -5.41 -12.89 +29.19 -36.05 -32.19 -28.68
WTB Whitbread plc +5.75 +8.69 +10.26 +0.35 +66.73 -8.91 -14.84 +3.59
RNK Rank Group +5.41 +0.45 +6.03 -4.47 +96.28 -1.64 +4.79 -13.08
WIZZ Wizz Air Holdings plc +5.31 +8.39 +17.35 +11.95 +76.75 +50.61 +94.24 +232.80
JUST Just Group plc +5.27 +2.71 +2.10 -6.18 +124.66 +89.32 +5.39 -27.09
SMT Scottish Mortgage Investment Trust plc +5.17 +6.84 +9.39 +27.09 +48.28 +187.28 +165.53 +346.26
OSB OSB Group plc +4.89 +0.30 +9.86 +18.72 +84.94 +38.18 +24.14 +94.09
WPP WPP plc +4.87 +2.29 +1.50 +8.56 +69.91 +1.30 -12.87 -44.07
BAB Babcock International Group +4.85 +1.48 +30.31 +65.49 +67.83 -33.37 -47.94 -64.94
LGEN Legal & General Group plc +4.84 +4.22 +8.14 +0.97 +58.31 +14.27 +5.82 +30.34
AAL Anglo American +4.80 -13.53 -10.55 -8.92 +41.20 +40.66 +50.61 +182.40
BT.A BT Group plc +4.70 -4.01 -16.83 +5.04 +64.34 -6.99 -29.38 -57.98
CHRY Chrysalis Investments Limited +4.65 +4.25 +3.05 +38.11 +84.30 +121.31 n/a n/a
PSH Pershing Square Holdings Ltd +4.62 +7.31 +2.45 +5.85 +37.54 +74.49 +134.46 n/a
INF Informa plc +4.58 +4.07 +10.65 -0.54 +54.67 -33.90 -26.91 -15.00
CAPC Capital & Counties Properties plc +4.57 +0.29 +5.09 +0.47 +61.18 -25.43 -35.40 -40.18
ANTO Antofagasta plc +4.47 -0.88 -2.31 -16.27 +35.80 +59.38 +65.50 +182.44
PIN Pantheon International plc +4.32 +5.78 +10.62 +15.05 +42.79 +29.89 +40.47 +97.00
BCG Baltic Classifieds Group plc +4.19 -8.57 n/a n/a n/a n/a n/a n/a
BRWM BlackRock World Mining Trust plc +4.18 -7.92 -13.84 -8.89 +31.74 +47.12 +42.51 +75.65
OCDO Ocado Group plc +4.18 -15.65 -15.45 -14.32 -38.15 +34.74 +89.55 +586.69
CNA Centrica plc +4.08 +8.13 +5.30 +2.70 +38.83 -23.63 -63.78 -75.13
HFG Hilton Food Group Plc +4.07 -0.51 +7.30 +9.50 -1.18 +21.87 +21.99 +89.37
WEIR Weir Group plc +4.05 +2.26 -8.34 -3.24 +43.71 +21.86 -2.33 +11.08
AV. Aviva plc +4.01 -2.06 -1.48 -0.83 +44.62 +3.48 -18.55 -6.94
MNG M&G plc +3.91 -0.19 -9.44 -0.10 +36.90 n/a n/a n/a
CMCX CMC Markets Plc +3.91 -34.04 -40.06 -42.24 -12.40 +163.21 +94.56 +33.62
BLND British Land Co plc +3.90 -1.32 +5.72 +3.33 +61.99 -9.07 -15.93 -16.81
FRAS Frasers Group plc +3.81 +5.94 +14.20 +50.93 +104.68 +155.89 +102.65 +148.22
888 888 Holdings +3.66 +5.87 +13.99 +10.53 +110.41 +192.82 +129.55 +98.45
JUP Jupiter Fund Management PLC +3.63 -5.98 -10.09 -9.76 +18.25 -28.84 -38.62 -40.47
ABF Associated British Foods plc +3.50 -2.07 -13.19 -19.77 +5.10 -16.05 -15.39 -25.45
RHIM RHI Magnesita N.V. +3.42 -10.39 -16.02 -18.21 +39.90 -14.43 -27.34 n/a
GRG Greggs Plc +3.41 +2.25 +19.87 +37.92 +169.13 +50.39 +191.43 +207.96
CPG Compass Group plc +3.40 +2.47 +2.88 +5.13 +29.77 -25.77 -9.00 +3.96
HBR Harbour Energy plc +3.27 +3.72 +0.59 -16.70 +16.26 -75.88 -86.28 -69.78
FLTR Flutter Entertainment +3.22 +5.98 +13.91 -1.74 +20.15 +104.90 +131.20 +78.56
JMAT Johnson Matthey Plc +3.12 -9.70 -12.56 -10.12 +18.62 -9.55 -24.08 -16.08
PHNX Phoenix Group Holdings Plc +3.12 +3.38 -3.80 -11.71 -3.80 -5.01 -5.23 +1.08
XPP XP Power Limited +3.10 -0.75 -4.66 +13.19 +21.74 +116.26 +83.45 +210.93
SSPG SSP Group plc +3.01 +6.68 +7.00 -5.73 +81.62 -42.26 -51.13 +10.54
CURY Currys plc +2.99 -3.73 +9.28 -6.02 +50.90 +10.99 -21.80 -62.34
ESNT Essentra Plc +2.85 -6.07 -15.31 -6.55 +7.45 -34.38 -33.90 -45.57
LWDB Law Debenture Corporation plc +2.80 -2.89 +2.25 +6.48 +57.23 +33.56 +26.56 +54.48
UKCM UK Commercial Property Reit Limited +2.74 -0.63 +2.61 +9.15 +20.34 -6.86 -10.36 -0.44
MAB Mitchells & Butlers Plc +2.71 -7.73 -4.54 -17.70 +96.01 -29.80 +1.92 -2.72
PETS Pets At Home Group PLC +2.69 +3.10 +11.93 +24.94 +30.83 +142.25 +322.95 +122.03
EDV Endeavour Mining plc +2.67 -1.14 +10.83 n/a n/a n/a n/a n/a
ATT Allianz Technology Trust plc +2.66 +0.82 +6.01 +13.84 +28.01 +93.05 +96.50 +314.93
BRBY Burberry Group plc +2.64 -0.30 -11.70 -3.58 +18.52 -14.42 -9.38 +30.47
LAND Land Securities Group plc +2.59 -0.03 +6.16 +3.46 +45.60 -16.47 -19.54 -32.19
MTO Mitie Group +2.58 -1.78 +6.55 +13.83 +115.02 -1.62 -4.85 -23.00
CBG Close Brothers Group plc +2.54 +3.08 +3.48 +1.55 +66.40 +16.06 -1.56 +14.30
JAM JPMorgan American Investment Trust plc +2.54 -0.87 +4.57 +13.20 +37.20 +44.88 +47.37 +106.63
EDIN Edinburgh Investment Trust plc +2.51 +0.33 +0.00 +2.00 +41.01 +3.73 -9.60 -15.18
ABDN Abrdn plc +2.44 -4.69 -8.09 -13.04 +20.68 -10.16 -19.76 -25.33
BYG Big Yellow Group +2.39 -4.90 +11.67 +30.49 +35.85 +39.90 +57.98 +86.06
LXI LXI REIT plc +2.38 -0.54 +9.10 +16.03 +34.62 +13.51 +27.69 n/a
PAG Paragon Banking Group plc +2.30 -1.86 +7.98 +21.28 +82.93 +17.53 +17.53 +82.75
FOUR 4imprint Group plc +2.29 +9.06 +15.07 +27.76 +65.61 +5.39 +58.08 +84.99
KNOS Kainos Group plc +2.19 +1.24 +30.34 +31.30 +92.06 +347.26 +356.64 +1,052.35
NXT Next plc +2.14 +2.20 +4.76 +4.17 +38.09 +35.93 +53.68 +72.58
GPOR Great Portland Estates +2.10 +0.91 +9.95 +14.59 +41.02 +4.99 +15.56 +21.15
DRX Drax Group plc +2.08 +21.48 +15.33 +19.29 +92.40 +80.22 +30.20 +67.78
HAS Hays plc +2.04 +7.16 +8.83 +17.12 +60.35 +18.71 -15.57 +34.59
BVIC Britvic plc +1.98 -6.97 -4.10 +7.52 +9.68 -8.39 +14.06 +47.38
MRO Melrose Industries plc +1.93 +8.23 +16.28 +7.61 +62.46 -10.65 -13.07 +5.80
TCAP TP ICAP Group plc +1.93 -18.18 -20.58 -32.80 -39.54 -51.61 -39.65 -53.18
ICP Intermediate Capital Group plc +1.93 -3.43 -3.52 +14.66 +81.13 +47.49 +91.13 +268.27
ITV ITV plc +1.91 -7.48 -12.68 -8.86 +74.36 -12.29 -30.83 -40.39
SXS Spectris plc +1.90 +0.84 +21.13 +19.60 +67.18 +64.76 +67.11 +103.11
RIO Rio Tinto plc +1.89 -9.65 -20.32 -13.46 +1.48 +15.30 +23.87 +95.24
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...