We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,306.74
-27.26 (-0.63%)
Day high
4,334.02
Day low
4,301.90

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SONG Hipgnosis Songs fund Ltd +25.85 +53.08 +29.58 +26.03 +7.48 -24.59 -24.71 -11.54
IDS International Distributions Services Plc +20.16 +28.45 +9.68 +12.22 +9.55 -16.32 -46.27 +6.33
PLUS Plus500 Ltd +7.69 +20.76 +17.19 +63.30 +23.31 +33.25 +36.59 +297.88
WG. Wood Group (John) Plc +7.47 +2.37 -9.53 +2.58 -33.01 -18.36 -43.97 -70.10
IHP Integrafin Holdings Plc +6.86 +10.28 +0.82 +34.67 +6.86 -28.88 -45.19 -22.74
BHMG BH Macro Ltd +5.88 +4.15 -3.31 -4.10 -11.48 -19.68 +6.69 +48.10
HOC Hochschild Mining Plc +5.59 +33.16 +77.33 +74.06 +63.07 +6.79 -27.05 -16.71
FRES Fresnillo +5.45 +32.26 +26.40 +10.31 -23.85 -24.13 -34.11 -21.63
SEIT SDCL Energy Efficiency Income Trust Plc +4.32 -7.05 +2.11 -2.19 -35.84 -52.61 -48.44 -43.55
SPI Spire Healthcare Group plc +4.20 +5.76 +10.22 +14.81 +14.81 +9.98 +41.71 +89.02
GPE Great Portland Estates +3.96 +2.26 -0.93 +1.78 -24.47 -45.42 -43.54 -46.21
FXPO Ferrexpo plc +3.90 -5.82 -44.95 -37.78 -60.03 -75.77 -87.96 -83.74
NESF NextEnergy Solar Fund Ltd +3.41 -0.68 -19.04 -6.07 -30.89 -30.10 -27.88 -38.91
MOON Moonpig Group Plc +3.41 +0.29 +5.26 +8.01 +32.50 -23.56 -61.26 n/a
RCP RIT Capital Partners plc +3.05 +3.99 -0.65 +2.70 -6.17 -29.30 -26.30 -12.52
MTO Mitie Group +3.03 +10.31 +18.08 +15.60 +24.97 +123.17 +79.22 +83.84
BRWM BlackRock World Mining Trust plc +2.95 +7.50 +6.07 +0.54 -19.68 -29.42 -11.83 +48.47
SVT Severn Trent Plc +2.94 -3.74 -3.59 -4.73 -16.73 -21.21 -0.49 +23.48
HFG Hilton Food Group Plc +2.94 +9.24 +16.37 +36.43 +36.84 -24.79 -26.49 -6.95
SVS Savills plc +2.94 +5.79 +5.63 +34.79 +9.20 -5.23 -12.94 +13.94
BME B&M European Value Retail SA +2.85 -2.59 -0.91 -9.41 +6.04 -3.27 -6.91 +31.31
GLEN Glencore plc +2.78 +12.40 +13.14 +4.10 -4.62 -9.83 +57.28 +40.45
AAL Anglo American +2.75 +19.33 +22.13 -0.80 -22.07 -47.66 -31.80 +0.58
RIO Rio Tinto plc +2.70 +9.93 -1.18 +5.58 -4.24 -13.54 -11.28 +16.76
PZC PZ Cussons Plc +2.56 -1.12 -36.27 -36.82 -56.44 -56.98 -67.63 -55.63
IMB Imperial Brands Group +2.46 +1.78 -7.17 +1.16 -8.86 +5.30 +10.52 -29.81
UU. United Utilities Group Plc +2.42 -0.78 -0.20 -1.40 -5.21 -10.15 +6.40 +24.15
SSE SSE plc +2.42 +2.39 -5.10 +4.11 -9.25 -8.09 +10.53 +46.57
FSFL Foresight Solar Fund Ltd +2.33 -6.39 -16.50 -2.22 -24.91 -26.50 -17.00 -31.84
ENT Entain plc +2.23 +6.35 -13.21 -13.86 -41.13 -46.88 -49.97 +27.07
PNN Pennon Group +2.21 -1.89 -6.76 -5.40 -23.80 -38.71 -36.76 -11.26
ANTO Antofagasta plc +2.07 +17.21 +42.26 +67.21 +38.30 +35.04 +20.91 +124.38
PSN Persimmon plc +2.05 +0.16 -9.37 +29.49 +0.35 -40.48 -59.65 -44.90
INCH Inchcape plc +2.02 +14.54 +10.07 +6.31 -5.97 +11.83 -7.98 +15.17
CRDA Croda International plc +2.00 +2.49 +9.78 +15.67 -30.11 -36.15 -28.06 -4.55
SYNC Syncona Limited +1.98 -4.49 +2.66 -1.44 -17.40 -28.84 -49.22 -51.80
CLDN Caledonia Investments plc +1.91 +6.77 +0.58 +7.60 -1.28 -5.06 +17.63 +14.52
BREE Breedon Group plc +1.89 +0.80 +7.70 +19.27 +427.23 +385.22 +290.79 +447.90
AJB AJ Bell Plc +1.87 +0.00 -4.40 +17.92 -8.87 +1.35 -34.81 -13.54
PFD Premier Foods plc +1.77 -0.66 +7.63 +30.54 +22.22 +24.67 +54.39 +318.46
BYG Big Yellow Group +1.72 +1.63 -1.67 +13.89 -11.57 -29.99 -10.83 +3.81
RICA Ruffer Investment Co Ltd +1.69 +1.88 +3.24 +1.50 -12.18 -12.18 -8.31 +27.59
NG. National Grid +1.63 -1.39 +0.54 +6.08 -7.75 -12.97 +14.15 +25.81
KIE Kier Group plc +1.60 -7.70 +1.93 +22.12 +76.88 +57.76 +40.95 -64.49
ADM Admiral Group +1.54 -1.92 +8.36 +11.48 +21.31 +8.70 -15.31 +21.36
BEZ Beazley plc +1.52 -0.96 +32.54 +26.06 +15.22 +65.84 +98.81 +19.01
ABF Associated British Foods plc +1.50 +5.99 +7.58 +24.09 +18.95 +49.68 +0.58 -2.79
DLG Direct Line Insurance Group plc +1.47 -7.42 +15.97 +23.17 +18.13 -25.29 -35.97 -43.21
EMG Man Group plc +1.44 +7.57 +18.33 +25.34 +29.01 +12.86 +61.47 +74.59
NAS North Atlantic Smaller Cos Inv Tst plc +1.40 +1.11 -2.68 +3.42 +6.14 -8.79 -12.74 +23.05
TW. Taylor Wimpey plc +1.27 -5.31 -7.86 +23.27 +6.72 +0.00 -30.92 -30.60
LWDB Law Debenture Corporation plc +1.24 +5.43 +6.81 +7.37 -1.33 +0.37 +8.22 +36.45
BKG Berkeley Group Holdings plc +1.23 +0.15 -2.37 +15.64 +5.87 +16.43 +0.22 +20.00
TMPL Temple Bar Investment Trust plc +1.22 +5.07 +10.44 +5.30 +3.33 +6.93 +6.56 -7.41
CRST Crest Nicholson Holdings plc +1.18 -15.89 -7.37 +14.88 -30.79 -29.75 -55.71 -52.35
BCPT Balanced Commercial Property Trust Ltd +1.15 +3.13 +13.14 +23.94 -10.91 -31.49 +1.80 -34.11
WPP WPP plc +1.15 +9.42 +5.99 +8.43 -20.24 -21.12 -21.12 -17.41
SBRY Sainsbury (J) plc +1.08 +5.00 -7.14 +3.43 -6.31 +8.60 +5.59 +15.33
NWG NatWest Group plc +1.06 +14.70 +32.60 +21.21 +0.73 +16.77 +28.15 -2.54
PPH PPHE Hotel Group Ltd +1.04 +3.18 +24.79 +41.06 +29.78 -3.63 -15.80 -12.57
PHI Pacific Horizon Investment Trust plc +0.99 +7.56 +16.35 +10.87 +8.13 -17.85 -24.16 +76.37
III 3i Group Plc +0.96 +12.62 +22.36 +38.63 +67.66 +113.58 +126.41 +163.52
HMSO Hammerson Plc +0.91 +1.06 +4.13 +13.14 -1.04 -18.50 -32.58 -11.51
BRSC BlackRock Smaller Companies Trust plc +0.89 +1.79 +1.64 +14.07 +3.34 -18.25 -28.01 -3.68
MGNS Morgan Sindall Group Plc +0.88 +0.44 +5.06 +17.18 +27.51 -2.97 +20.26 +73.37
BAKK Bakkavor Group Plc +0.87 +11.00 +19.83 +26.09 +20.83 +5.45 -5.69 -7.20
PRU Prudential plc +0.87 -8.30 -8.16 -17.56 -38.27 -32.39 -53.44 -52.91
BVIC Britvic plc +0.85 -0.36 -1.01 +0.36 -6.77 +0.42 -4.09 -9.26
CCH Coca-Cola HBC AG +0.84 -2.86 +3.26 +13.09 +2.77 +52.24 -3.98 -10.91
AAF Airtel Africa plc +0.75 +13.08 -16.10 -8.80 -3.17 -28.08 +42.40 n/a
APEO Abrdn Private Equity Opportunities Trust plc +0.74 +1.87 +16.99 +27.10 +25.20 +5.84 +24.20 +45.45
MGAM Morgan Advanced Materials plc +0.70 +1.94 +7.42 +22.67 +0.17 -0.52 -8.68 +6.04
LLOY Lloyds Banking Group plc +0.67 +3.26 +20.00 +19.02 +4.45 +13.38 +17.35 -22.61
DGE Diageo plc +0.64 -1.59 +3.31 -9.07 -22.59 -28.78 -12.60 -9.69
BSIF Bluefield Solar Income Fund Limited +0.61 -1.87 -12.24 -10.18 -25.93 -24.75 -23.78 -26.56
IPO IP Group Plc +0.53 +1.60 -14.26 +0.53 -18.24 -46.93 -64.66 -50.42
PETS Pets At Home Group PLC +0.50 +8.22 -6.63 -11.71 -25.99 -11.15 -38.19 +91.23
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.49 -0.49 -3.10 +4.90 -1.81 -21.28 -24.35 -27.71
JLEN JLEN Environmental Assets Group Ltd +0.46 -9.02 -10.95 -5.59 -25.97 -21.18 -21.61 -22.64
IAG International Consolidated Airlines Group SA +0.41 +8.53 +17.47 +20.00 +12.90 +16.72 -18.46 -54.04
CNA Centrica plc +0.35 +0.85 -6.41 -18.46 +15.61 +66.31 +131.33 +23.64
TRST Trustpilot Group plc +0.32 -7.89 +13.04 +91.78 +116.00 +35.10 -39.07 n/a
REL RELX plc +0.30 -1.77 +1.99 +15.27 +26.53 +36.49 +72.00 +95.71
ASL Aberforth Smaller Companies Trust plc +0.29 +0.44 +3.18 +15.62 +10.02 -2.30 -11.44 +7.58
GCP GCP Infrastructure Investments Ltd +0.28 +0.14 +0.43 +13.12 -21.53 -39.16 -32.02 -44.42
IBST Ibstock plc +0.27 -0.07 +4.86 +15.59 -13.37 -9.92 -35.33 -42.87
OSB OSB Group plc +0.26 -2.75 -6.33 +26.17 -23.39 -34.62 -20.29 -13.93
TSCO Tesco plc +0.25 -1.77 -4.53 +2.69 +3.40 +6.16 +21.93 +13.03
PNL Personal Assets Trust plc +0.21 +1.90 +3.21 +3.87 +1.15 -3.11 +3.21 +19.41
BARC Barclays plc +0.19 +4.23 +30.74 +21.33 +18.73 +26.13 -2.75 +8.61
CEY Centamin plc +0.16 +19.61 +36.64 +50.18 +18.83 +31.74 +12.42 +60.13
CKN Clarkson plc +0.12 +4.39 +15.74 +54.68 +31.12 +15.57 +43.19 +70.68
BA. BAE Systems plc +0.08 -1.38 +9.21 +20.00 +25.32 +68.15 +146.55 +161.64
KGF Kingfisher +0.08 +10.07 +12.92 +21.67 -5.48 -3.91 -30.14 -5.09
NETW Network International Holdings +0.05 +2.02 +0.56 +1.34 +8.19 +61.92 -10.30 -24.27
GRG Greggs Plc +0.00 -1.98 +4.44 +17.61 +0.22 +19.13 +20.89 +53.23
TRIG The Renewables Infrastructure Group Limited +0.00 -3.37 -12.57 -5.44 -23.06 -29.52 -21.20 -19.77
EDIN Edinburgh Investment Trust plc +0.00 +3.27 +4.52 +4.83 +1.31 +6.93 +11.22 +7.60
ITRK Intertek Group plc +0.00 +0.02 +12.79 +18.06 +17.83 -4.57 -20.47 -9.01
PAG Paragon Banking Group plc -0.07 +2.01 -1.08 +42.04 +34.94 +36.83 +45.17 +49.87
FSV Fidelity Special Values plc -0.17 +0.88 +3.07 +8.76 +1.78 -3.55 +1.78 +7.13
WIN Wincanton -0.17 +0.17 +102.36 +130.27 +182.16 +46.05 +40.42 +147.33
BNKR Bankers Investment Trust plc -0.18 +0.00 +8.61 +15.50 +8.19 +3.35 -4.31 +22.65
OXIG Oxford Instruments plc -0.24 +0.24 -5.23 +10.79 -21.47 -4.79 -4.14 +90.59
COA Coats Group plc -0.25 +2.98 +10.88 +13.09 +5.44 +10.26 +40.46 -5.47
GSCT The Global Smaller Companies Trust Plc -0.25 +3.95 +9.87 +16.86 +7.92 +0.25 -4.59 +20.06
CGT Capital Gearing Trust plc -0.32 +0.32 +1.41 +3.31 -1.16 -8.50 -2.90 +12.48
HSBA HSBC Holdings plc -0.32 +6.99 +9.35 -0.88 +12.18 +23.39 +50.80 -3.29
TRY TR Property Investment Trust plc -0.32 +1.13 -0.64 +17.92 +5.04 -31.69 -26.21 -21.09
AV. Aviva Plc -0.35 -4.89 +7.07 +12.47 +9.12 +10.35 +16.49 +11.04
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...