We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 350: Performance

Free market updates
4,127.09
-14.90 (-0.36%)
Day high
4,142.03
Day low
4,114.65

FTSE 350 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
3IN 3i Infrastructure plc +1.62 -0.79 +1.13 +6.08 +8.65 +9.60 +27.44 +63.97
888 888 Holdings -1.44 -4.51 +5.40 -1.73 +49.62 +143.43 +106.00 +73.80
AAF Airtel Africa plc +5.09 +3.70 +20.39 +30.67 +50.08 +75.00 n/a n/a
AAL Anglo American +9.62 -1.41 -2.05 -8.99 +51.43 +52.21 +71.21 +193.96
ABDN Abrdn plc +1.78 -1.31 -7.69 -11.26 +5.33 -11.13 -4.67 -22.40
ABF Associated British Foods plc +1.14 -1.86 -10.18 -25.12 +5.09 -18.58 -19.77 -25.34
ADM Admiral Group -2.31 -14.70 -7.58 -6.22 +10.66 +44.98 +53.31 +49.75
AGR Assura plc +1.94 -1.21 -3.92 -0.20 -4.11 -1.67 +34.71 +23.10
AGT AVI Global Trust plc +2.51 +1.39 +4.62 +0.59 +37.47 +38.96 +41.86 +68.73
AHT Ashtead Group plc +4.73 +1.26 +5.78 +26.80 +102.87 +177.40 +200.53 +340.09
AJB AJ Bell Plc +5.06 -1.04 -2.64 -13.30 -4.20 +4.86 n/a n/a
AML Aston Martin Lagonda +7.86 -3.71 -1.97 -11.88 +86.19 -79.67 -93.89 n/a
ANTO Antofagasta plc +11.67 +2.83 +8.57 -19.49 +46.15 +72.68 +91.36 +179.43
AO. AO World plc -4.46 -37.08 -33.75 -52.11 -50.41 +136.22 +6.53 -16.67
APAX Apax Global Alpha Limited +1.88 +0.00 +5.85 +4.83 +35.63 +37.34 +58.97 +63.16
ASCL Ascential Plc -0.15 -3.93 -4.57 +13.16 +33.69 +10.96 +14.71 +40.14
ASHM Ashmore Group plc -1.40 -11.54 -16.13 -19.87 -16.52 -35.09 -8.07 -11.40
ASL Aberforth Smaller Companies Trust plc +0.41 -4.02 -1.98 -3.64 +65.96 +12.79 +19.71 +45.72
ATG Auction Technology Group plc +3.82 -6.61 +15.90 +59.99 n/a n/a n/a n/a
ATST Alliance Trust plc +0.79 +0.99 +2.40 +4.38 +21.76 +30.28 +42.42 +71.24
ATT Allianz Technology Trust plc +2.16 +0.98 +5.48 +1.99 +13.86 +101.83 +123.59 +285.00
AUTO Auto Trader Group plc +1.84 -2.19 -8.62 +3.53 +3.71 +8.65 +45.50 +56.79
AV. Aviva plc -0.52 -0.70 +1.68 -2.84 +43.31 -1.65 -7.84 -9.88
AVST Avast plc -0.85 -3.34 -5.88 +20.04 +8.96 +47.68 +98.06 n/a
AVV AVEVA Group plc +1.00 -7.14 -5.71 -4.67 +0.81 +18.12 +73.29 +124.86
AZN AstraZeneca plc -0.92 +8.25 +5.38 +19.17 +8.31 +27.74 +56.52 +77.66
BA. BAE Systems plc +5.23 +9.18 +12.42 +14.83 +26.35 +7.88 +6.69 +11.83
BAB Babcock International Group -2.76 -4.13 +15.57 +10.95 +41.47 -35.76 -45.53 -65.47
BARC Barclays plc +2.11 +9.99 +16.97 +4.57 +97.58 +20.59 +21.09 +18.81
BATS British American Tobacco plc +2.57 -2.64 -6.95 -10.41 -0.57 -3.63 -21.98 -46.76
BBGI BBGI Global Infrastructure S.A. +2.81 +2.33 +3.42 +2.33 +0.34 +6.95 +19.32 +22.66
BBH BB Healthcare Trust plc +1.55 +0.41 +1.45 -2.49 +12.97 +56.80 +47.92 n/a
BBOX Tritax Big Box REIT plc +5.94 -4.00 +8.87 +15.71 +33.37 +41.94 +52.62 +65.54
BBY Balfour Beatty plc -1.18 -3.05 -12.80 -15.08 +18.35 +17.93 +4.75 -1.48
BCG Baltic Classifieds Group plc +6.97 +4.37 +10.82 n/a n/a n/a n/a n/a
BDEV Barratt Developments plc +8.57 +1.35 -0.03 -12.07 +25.35 +0.94 +36.41 +42.67
BEZ Beazley plc +1.77 -1.33 +10.20 +14.15 +14.15 -38.40 -26.65 +1.56
BGFD Baillie Gifford Japan Trust plc -1.31 -9.48 -4.56 -12.08 +4.13 +22.11 +24.59 +73.98
BGS Baillie Gifford Shin Nippon plc +3.10 -13.06 -2.51 -6.61 -7.17 +32.99 +25.30 +102.43
BGSC BMO Global Smaller Companies plc +0.99 -2.73 +1.49 -0.97 +28.93 +22.39 +20.15 +43.61
BHMG BH Macro Ltd (GBP) +1.12 +0.56 +8.38 +10.03 +0.00 +37.12 +56.37 +89.63
BHP BHP Group Plc +4.66 -2.32 -11.69 -11.18 +21.98 +21.13 +25.28 +68.01
BIFF Biffa plc +6.60 -3.26 +15.73 +33.87 +59.10 +49.80 +54.47 n/a
BKG Berkeley Group Holdings plc +1.20 -6.96 -7.40 -6.94 -1.27 -4.01 +27.95 +76.91
BLND British Land Co plc +2.76 -0.75 +1.31 -2.37 +38.87 -19.20 -10.27 -15.47
BME B&M European Value Retail SA +6.32 +0.44 +7.86 +6.59 +16.84 +53.30 +51.89 +151.86
BNKR Bankers Investment Trust plc +0.72 -2.61 -5.08 -3.45 +8.32 +19.79 +34.29 +65.07
BNZL Bunzl plc +4.35 -0.28 -2.48 +0.52 -0.75 +26.97 +14.85 +8.62
BOY Bodycote plc +0.80 -12.25 -5.83 -0.66 +22.62 +26.38 +3.19 +31.00
BP. BP Plc +5.45 +17.57 +22.82 +20.02 +76.12 -25.83 -35.00 -25.03
BPT Bridgepoint Group plc -5.91 -9.62 n/a n/a n/a n/a n/a n/a
BRBY Burberry Group plc +0.86 +5.20 -9.54 -9.72 +25.88 -5.36 +7.96 +24.83
BRSC BlackRock Smaller Companies Trust plc +1.01 -6.29 +1.52 +6.24 +52.27 +40.56 +51.13 +117.77
BRW Brewin Dolphin Holdings plc +4.21 -2.88 +4.80 +12.07 +57.75 +11.97 +13.54 +41.69
BRWM BlackRock World Mining Trust plc +9.47 +7.43 -5.86 -8.83 +39.28 +70.00 +63.51 +95.44
BT.A BT Group plc -3.86 -9.20 -24.14 -8.91 +37.57 -30.22 -42.00 -61.79
BVIC Britvic plc -0.39 -3.02 -6.97 +3.68 +20.79 -14.40 +19.27 +58.82
BWY Bellway plc +5.88 -0.67 +4.44 -8.76 +26.92 +0.45 +19.70 +46.54
BYG Big Yellow Group +6.86 +2.35 +5.49 +24.27 +40.28 +30.63 +73.61 +106.13
BYIT Bytes Technology Group plc +2.28 +0.10 +15.96 +9.55 n/a n/a n/a n/a
CAPC Capital & Counties Properties plc +0.44 -1.71 -3.71 -10.86 +40.31 -34.93 -32.15 -42.53
CBG Close Brothers Group plc -2.35 -3.86 -2.67 -7.55 +44.49 +7.56 +1.08 +13.27
CCC Computacenter plc +3.63 -2.97 +6.03 +5.54 +10.65 +113.22 +124.02 +304.42
CCH Coca-Cola HBC AG +4.63 +1.87 -4.09 +0.00 +31.62 -0.12 +7.36 +37.99
CCL Carnival plc -3.02 +9.34 +13.01 -2.73 +77.95 -48.50 -62.89 -57.17
CCR C & C Group plc +5.15 +10.27 +12.76 -5.62 +49.80 -25.18 -20.61 -24.68
CEY Centamin plc +5.05 +6.95 -5.85 -12.75 -38.50 -11.11 -4.36 -33.41
CHG Chemring Group plc +3.62 +1.29 +8.64 +13.33 +23.58 +65.53 +56.47 +118.40
CHRY Chrysalis Investments Limited -1.26 -12.31 -2.08 +14.63 +60.41 +100.85 n/a n/a
CINE Cineworld Group plc -7.28 +6.38 +16.36 -32.69 +168.19 -70.33 -77.39 -72.78
CKN Clarkson plc +0.26 +3.47 +19.23 +37.17 +62.82 +37.41 +49.33 +94.63
CLDN Caledonia Investments plc +2.75 +4.25 +9.38 +20.51 +36.21 +19.10 +30.70 +48.25
CLI CLS Holdings plc +1.13 -3.66 -9.86 -6.67 +14.05 -14.18 +8.21 +45.93
CMCX CMC Markets Plc +3.33 +1.82 -38.75 -44.86 -17.94 +115.28 +142.61 +42.27
CNA Centrica plc -0.65 +14.80 +14.49 +3.47 +47.60 -16.50 -59.86 -72.10
CNE Cairn Energy plc +2.58 +8.88 +32.87 +13.40 +33.89 -4.78 -11.40 -10.23
COA Coats Group plc +0.45 -8.03 -2.06 +17.31 +14.29 -5.14 -5.28 +81.92
CPG Compass Group plc -0.90 +2.87 +3.26 -6.20 +27.13 -23.77 -4.73 -0.13
CPI Capita plc +4.23 +1.48 +44.89 +10.29 +90.75 -70.79 -59.75 -86.02
CRDA Croda International plc +5.59 -2.91 +13.77 +30.68 +38.27 +85.28 +97.18 +140.39
CRH CRH plc -0.92 -7.66 -3.35 -2.25 +18.69 +25.77 +46.09 +30.60
CRST Crest Nicholson Holdings plc +3.18 -5.65 -8.32 -12.93 +53.06 -11.26 +16.48 -11.56
CSP Countryside Properties Plc -0.42 -6.02 -7.03 -12.24 +39.10 +35.70 +73.47 +100.84
CTEC ConvaTec Group Plc -0.29 -8.67 -21.60 -1.55 +12.89 +9.31 +35.47 n/a
CTY City Of London Investment Trust +0.52 -0.90 -2.65 -2.65 +18.25 -7.66 -3.02 -4.22
CURY Currys plc +0.32 -8.72 +0.90 -14.12 +22.16 -5.73 -22.23 -62.30
CWK Cranswick plc -0.17 -6.90 -9.30 -7.39 +3.78 +6.11 +18.50 +45.10
DARK Darktrace plc +3.05 +20.25 +46.62 n/a n/a n/a n/a n/a
DCC DCC plc -0.03 -2.52 +2.51 -6.36 +13.54 -12.24 -6.10 -13.93
DEC Diversified Energy Company Plc -13.53 -6.93 +8.38 -4.28 +1.32 -2.36 +1.80 n/a
DGE Diageo plc +1.80 +4.54 +3.97 +11.93 +37.63 +14.27 +42.06 +64.45
DIGS GCP Student Living plc +0.24 +0.24 +10.68 +19.79 +75.91 +22.55 +45.55 +50.44
DLG Direct Line Insurance Group plc +0.25 -7.36 -3.89 -6.68 -0.25 -2.49 -12.67 -21.25
DLN Derwent London plc +1.63 -5.18 +0.12 +1.79 +23.38 -4.26 +23.87 +38.80
DNLM Dunelm Group Plc -2.37 -15.19 -1.99 -11.61 -13.70 +56.55 +117.52 +61.18
DOCS Dr Martens plc -2.25 -9.72 -20.79 -26.22 n/a n/a n/a n/a
DOM Domino's Pizza Group plc -2.80 -6.74 -11.15 +3.08 +8.24 +42.97 +38.66 +7.89
DPH Dechra Pharmaceuticals plc +3.10 -0.37 +2.23 +26.03 +43.81 +85.33 +134.62 +254.16
DPLM Diploma plc +3.86 -5.95 -3.39 +1.75 +29.82 +71.46 +135.66 +210.02
DRX Drax Group plc +7.26 +21.30 +26.85 +30.65 +81.32 +77.45 +45.36 +77.10
DSCV DiscoverIE Group plc +2.48 -7.88 +18.90 +45.41 +68.13 +154.98 +184.66 n/a
EBOX Tritax Eurobox Plc +3.70 -1.23 -0.53 +5.66 +19.66 +20.43 +12.22 n/a
ECM Electrocomponents plc +2.70 +0.55 +5.95 +0.45 +51.65 +64.83 +76.70 +201.15
EDIN Edinburgh Investment Trust plc +1.99 +0.98 +0.49 -1.28 +35.98 +2.84 -3.30 -12.38
EDV Endeavour Mining plc +7.47 +6.86 +10.65 n/a n/a n/a n/a n/a
ELM Elementis plc +3.95 -10.65 -11.57 +1.11 +75.61 -7.69 -38.93 -32.24
EMG Man Group plc +12.65 +8.61 +19.28 +36.52 +93.69 +46.42 +64.27 +108.92
ENOG Energean +1.51 +15.03 +37.42 +5.83 +70.91 -6.59 +58.84 n/a
ENT Entain plc -1.73 +11.01 +14.62 +27.28 +98.77 +149.46 +123.68 +186.67
ERM Euromoney Institutional Investors plc -2.37 +6.36 +5.31 +9.41 +26.78 -24.33 -18.32 +7.86
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...