Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 350: Performance

Free market updates
4,049.38
-31.85 (-0.78%)
Day high
4,081.23
Day low
4,044.99

FTSE 350 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
XPP XP Power Limited +3.10 -0.75 -4.66 +13.19 +21.74 +116.26 +83.45 +210.93
WWH Worldwide Healthcare Trust plc -1.22 -2.67 -4.95 -1.22 +3.84 +37.74 +27.62 +71.36
WTB Whitbread plc +5.75 +8.69 +10.26 +0.35 +66.73 -8.91 -14.84 +3.59
WTAN Witan Investment Trust plc +1.43 -0.60 +1.85 +9.27 +35.39 +15.38 +11.69 +49.10
WPP WPP plc +4.87 +2.29 +1.50 +8.56 +69.91 +1.30 -12.87 -44.07
WOSG Watches Of Switzerland Group plc -1.69 -2.66 +20.17 +49.62 +209.06 +266.30 n/a n/a
WKP Workspace Group Plc +0.46 -5.98 +5.37 +9.13 +80.97 -8.25 -11.82 +24.71
WIZZ Wizz Air Holdings plc +5.31 +8.39 +17.35 +11.95 +76.75 +50.61 +94.24 +232.80
WG. Wood Group (John) Plc +10.62 -9.20 +6.09 -15.71 +10.62 -40.94 -70.51 -68.39
WEIR Weir Group plc +4.05 +2.26 -8.34 -3.24 +43.71 +21.86 -2.33 +11.08
VVO Vivo Energy Plc +0.74 +0.74 +10.07 +11.55 +50.28 -12.32 -15.81 n/a
VTY Vistry Group Plc +0.16 +1.40 +2.81 +12.36 +130.21 +21.54 +20.98 +55.01
VSVS Vesuvius plc -3.56 -10.93 -5.74 -7.05 +28.53 +10.40 -21.66 +46.62
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.62 +1.34 -3.50 +8.85 +43.53 +32.65 +32.27 +91.98
VOD Vodafone Group plc +1.52 -5.40 -4.31 -12.13 +11.64 -28.85 -31.08 -47.58
VMUK Virgin Money UK plc +10.69 +2.57 +8.40 +13.94 +199.83 +90.28 -33.89 -15.83
VEIL Vietnam Enterprise Investments Ltd +0.71 +7.58 +0.28 +18.73 +57.95 +42.43 +52.03 +142.53
VCT Victrex +0.16 -4.85 -2.98 +11.95 +35.56 +15.50 -25.57 +62.66
UU. United Utilities Group Plc -4.13 -5.54 +1.16 +7.39 +14.01 +22.23 +43.42 -0.13
UTG Unite Group +0.31 -4.15 +6.28 +7.12 +35.75 +4.19 +29.81 +82.30
USA Baillie Gifford US Growth Trust plc +1.07 -3.63 -6.08 +8.14 +29.18 +151.52 +148.69 n/a
ULVR Unilever plc -0.58 -2.40 -7.24 -2.24 -16.75 -19.13 -6.31 +8.91
ULE Ultra Electronics Holdings +1.50 +1.44 +45.65 +60.16 +55.85 +56.30 +101.36 +84.55
UKW Greencoat UK Wind plc -3.12 +5.08 +7.39 +6.22 +3.48 -3.67 +5.56 +19.93
UKCM UK Commercial Property Reit Limited +2.74 -0.63 +2.61 +9.15 +20.34 -6.86 -10.36 -0.44
TYMN Tyman Plc -0.68 +7.35 -6.21 +17.58 +105.63 +81.74 +23.03 +52.75
TW. Taylor Wimpey plc -0.48 -8.36 +2.03 -8.26 +63.59 +3.11 -4.99 +10.00
TUI TUI AG +10.46 +7.19 -5.92 -6.56 +107.90 -39.25 -61.83 -48.20
TSCO Tesco plc +1.36 +1.94 +15.73 +12.69 +19.40 +7.06 +6.75 +45.09
TRY TR Property Investment Trust plc +1.88 -1.01 +9.05 +24.33 +41.04 +14.82 +19.17 +58.18
TRST Trustpilot Group plc -9.22 -14.78 -2.43 +27.02 n/a n/a n/a n/a
TRN Trainline plc +1.46 +7.92 +31.93 -18.08 +5.92 -10.69 n/a n/a
TRIG The Renewables Infrastructure Group Limited -1.23 -0.31 -0.16 +5.25 -2.73 -2.14 +14.06 +23.15
TPK Travis Perkins plc +0.12 -5.84 -1.74 -2.04 +44.36 +13.96 +36.16 +0.67
TIFS TI Fluid Systems plc -2.43 -12.58 -16.37 -3.52 +80.40 +39.90 +3.37 n/a
THRG BlackRock Throgmorton Trust plc +0.00 -2.07 +6.55 +24.13 +68.31 +73.60 +77.96 +198.20
TEP Telecom Plus plc +16.73 +16.73 +3.45 -5.51 -8.54 +1.52 +13.64 +11.42
TEM Templeton Emerging Markets Investment Trust plc +0.22 -0.83 -10.38 -11.26 +8.85 +13.81 +26.84 +56.17
TCAP TP ICAP Group plc +1.93 -18.18 -20.58 -32.80 -39.54 -51.61 -39.65 -53.18
TATE Tate & Lyle plc +1.64 -2.01 -8.27 -9.54 +3.61 -3.21 +2.75 -4.93
SYNT Synthomer plc +1.08 -5.52 +1.18 +10.67 +63.85 +59.97 -5.35 +41.07
SYNC Syncona Limited -6.67 -13.95 -15.83 -31.73 -26.21 -22.24 -38.84 n/a
SXS Spectris plc +1.90 +0.84 +21.13 +19.60 +67.18 +64.76 +67.11 +103.11
SVT Severn Trent Plc -4.26 -4.12 +5.07 +15.13 +7.58 +24.36 +44.88 +6.80
SVS Savills plc +1.71 +0.22 +20.79 +20.05 +72.78 +56.60 +77.48 +93.92
STJ St James's Place Plc -0.26 -2.05 +4.96 +22.10 +69.93 +63.84 +34.73 +63.56
STAN Standard Chartered plc +5.86 -5.23 -5.41 -12.89 +29.19 -36.05 -32.19 -28.68
SSPG SSP Group plc +3.01 +6.68 +7.00 -5.73 +81.62 -42.26 -51.13 +10.54
SSON Smithson Investment Trust Plc +0.00 +0.10 +6.82 +15.20 +25.99 +53.04 n/a n/a
SSE SSE plc -0.97 -0.12 +6.66 +11.72 +36.60 +31.09 +42.09 +5.62
SRP Serco Group plc +0.07 +2.72 -1.09 -1.16 +7.77 -7.80 +54.02 +3.11
SRE Sirius Real Estate Limited +1.68 +8.31 +20.47 +49.77 +83.96 +81.69 +115.21 +186.19
SPX Spirax-Sarco Engineering plc -3.55 -4.33 +11.79 +34.78 +40.58 +97.75 +112.96 +248.25
SPT Spirent Communications plc -2.19 -4.73 +14.49 +19.92 +4.76 +42.64 +120.68 +265.50
SPI Spire Healthcare Group plc -5.49 -4.68 -8.76 +33.97 +135.54 +99.11 +51.86 -43.03
SOI Schroder Oriental Income Fund +0.77 -2.42 -4.37 -6.08 +15.13 +2.94 +3.35 +12.66
SNN Sanne Group plc +0.00 -3.00 +8.26 +38.02 +42.81 +65.87 +41.47 +90.72
SN. Smith & Nephew plc +0.57 -5.77 -14.66 -3.48 -8.40 -32.21 -5.17 +7.26
SMWH WH Smith Plc +7.95 +7.82 +11.62 +0.47 +87.88 -7.60 -11.93 +19.89
SMT Scottish Mortgage Investment Trust plc +5.17 +6.84 +9.39 +27.09 +48.28 +187.28 +165.53 +346.26
SMIN Smiths Group Plc -1.16 -4.01 -14.48 -11.28 +4.56 -13.12 -9.79 -1.66
SMDS Smith (DS) -1.49 -3.48 +0.59 +4.02 +52.55 +22.89 -10.72 +16.75
SKG Smurfit Kappa Group Plc -1.13 -6.11 -0.68 +15.44 +35.68 +66.05 +29.09 +127.41
SHB Shaftesbury +5.87 -1.41 +10.12 -1.64 +32.23 -30.54 -30.24 -35.08
SGRO Segro Plc -2.40 -3.56 +10.40 +30.17 +29.51 +51.31 +91.66 +183.32
SGE Sage Group plc +0.43 -0.27 +7.49 +20.89 +3.64 +8.30 +26.37 +1.69
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.80 -3.71 -2.33 +4.61 +4.81 -5.55 -0.91 -4.18
SEIT SDCL Energy Efficiency Income Trust Plc +1.77 -2.95 -1.71 +2.68 +5.02 +4.55 n/a n/a
SDR Schroders plc +1.81 -2.49 +2.76 +4.23 +38.71 +20.44 +16.92 +37.30
SDP Schroder Asia Pacific Fund +1.03 -0.34 -4.39 -6.67 +18.31 +34.55 +36.74 +70.43
SCT Softcat plc -3.25 +2.10 +19.66 +18.15 +79.25 +116.25 +168.42 +552.25
SBRY Sainsbury (J) plc +1.74 -8.72 +8.59 +20.37 +47.98 +32.32 -8.64 +16.39
SAIN Scottish American Investment Co plc +0.20 -2.49 +2.93 +9.91 +16.17 +22.30 +33.86 +63.20
SAFE Safestore Holdings +1.58 -4.20 +14.60 +37.65 +38.61 +65.78 +106.41 +191.53
RTO Rentokil Initial Plc -3.86 +0.24 +15.34 +19.20 +5.63 +24.74 +82.55 +161.74
RTN Restaurant Group +0.91 -8.69 -13.37 -9.06 +134.13 -20.49 -49.80 -59.20
RSW Renishaw plc -6.45 -4.11 -2.41 -22.43 -7.15 +39.27 +3.54 +89.05
RR. Rolls Royce Holdings Plc +27.47 +27.07 +49.60 +40.06 +177.71 -45.30 -55.51 -39.56
ROR Rotork plc +0.67 +7.06 +2.70 +0.39 +27.40 +15.97 +7.70 +68.39
RNK Rank Group +5.41 +0.45 +6.03 -4.47 +96.28 -1.64 +4.79 -13.08
RMV Rightmove plc -3.96 -1.53 +5.00 +19.03 +11.45 +26.97 +45.34 +68.08
RMG Royal Mail PLC +1.00 -1.78 -16.15 -3.82 +101.37 +130.22 +2.38 -3.52
RKT Reckitt Benckiser Group Plc -2.41 +4.03 -10.01 -11.02 -22.60 -12.09 -16.60 -19.81
RIO Rio Tinto plc +1.89 -9.65 -20.32 -13.46 +1.48 +15.30 +23.87 +95.24
RHIM RHI Magnesita N.V. +3.42 -10.39 -16.02 -18.21 +39.90 -14.43 -27.34 n/a
REL RELX plc -2.14 -1.29 +12.14 +18.09 +23.95 +11.56 +34.80 +48.86
REDD Redde Northgate plc -0.84 -3.15 +2.98 +34.74 +126.78 +27.30 -1.00 -5.03
RDW Redrow plc -1.89 -1.67 +12.21 +10.64 +83.32 +13.53 +18.57 +76.48
RDSB Royal Dutch Shell Plc B Shares +11.49 +11.65 +13.90 +19.48 +64.08 -32.36 -40.46 -15.27
RDSA Royal Dutch Shell Plc A Shares +11.19 +11.55 +10.27 +13.00 +59.00 -32.39 -39.24 -11.27
RCP RIT Capital Partners plc +0.19 -1.52 +5.06 +8.13 +41.34 +20.98 +26.89 +50.35
RCH Reach plc +1.84 -14.29 +26.98 +67.05 +458.14 +293.44 +453.85 +287.10
RAT Rathbone Brothers plc +0.71 -0.20 +7.33 +13.18 +24.50 -11.27 -18.43 +9.45
QQ. QinetiQ Group plc +0.98 -2.83 -1.32 +4.49 +24.89 +14.65 +14.81 +42.76
QLT Quilter Plc +1.67 -3.81 -5.09 -10.70 +12.09 +5.23 +1.82 n/a
PZC PZ Cussons Plc -2.36 -7.69 -6.94 -14.61 -1.08 +12.87 -3.23 -36.24
PTEC Playtech plc +7.35 +8.48 +4.81 +2.51 +25.66 +5.03 -6.87 -50.25
PSON Pearson plc -1.21 -8.91 -15.60 -9.12 +26.98 -5.24 -22.50 -6.51
PSN Persimmon plc -0.91 -5.62 -8.72 -7.45 +12.86 +31.64 +14.04 +52.52
PSH Pershing Square Holdings Ltd +4.62 +7.31 +2.45 +5.85 +37.54 +74.49 +134.46 n/a
PRU Prudential plc +7.89 -6.69 +0.28 -7.24 +28.91 +14.95 -7.79 +21.80
PRTC Puretech Health plc +1.81 +11.91 +5.62 -8.26 +40.42 +54.64 +126.23 +141.12
POLY Polymetal International plc -5.02 -12.97 -18.21 -9.97 -23.82 +8.54 +105.47 +32.99
POG Petropavlovsk plc -3.23 +2.45 -12.60 -12.20 -36.26 +117.67 +227.70 +197.02
PNN Pennon Group -2.96 -5.76 +2.70 +20.92 +11.49 +48.83 +68.28 +32.10
PNL Personal Assets Trust plc -0.20 -0.51 +2.83 +8.63 +8.39 +15.12 +23.37 +23.52
PLUS Plus500 Ltd +1.08 -4.54 +2.55 +0.57 -8.18 +84.34 +1.73 +87.86
PIN Pantheon International plc +4.32 +5.78 +10.62 +15.05 +42.79 +29.89 +40.47 +97.00
PHP Primary Health Properties plc -2.19 -5.78 +0.97 +5.60 +6.90 +17.67 +38.01 +39.42
PHNX Phoenix Group Holdings Plc +3.12 +3.38 -3.80 -11.71 -3.80 -5.01 -5.23 +1.08
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...