|
WWH |
Worldwide Healthcare Trust plc |
-1.20 |
+1.07 |
+5.94 |
+7.67 |
+4.76 |
-2.08 |
-12.47 |
+30.18 |
WTB |
Whitbread plc |
-3.29 |
-4.10 |
-15.13 |
-8.35 |
-1.47 |
+5.83 |
-12.58 |
-25.84 |
WTAN |
Witan Investment Trust plc |
-0.80 |
+2.26 |
+7.58 |
+11.69 |
+9.96 |
+10.69 |
+4.85 |
+15.69 |
WPS |
WAG Payment Solutions plc |
-1.79 |
-8.61 |
-25.23 |
-30.74 |
-32.16 |
-27.69 |
n/a |
n/a |
WPP |
WPP plc |
+1.15 |
+9.42 |
+5.99 |
+8.43 |
-20.24 |
-21.12 |
-21.12 |
-17.41 |
WOSG |
Watches Of Switzerland Group plc |
-9.92 |
-11.11 |
-9.53 |
-32.45 |
-53.97 |
-70.68 |
-54.04 |
n/a |
WKP |
Workspace Group Plc |
-2.17 |
-0.64 |
-3.60 |
+6.36 |
+4.92 |
-30.67 |
-40.90 |
-48.94 |
WIZZ |
Wizz Air Holdings plc |
-7.11 |
+2.17 |
+7.21 |
+31.10 |
-24.81 |
-32.03 |
-57.32 |
-38.93 |
WIN |
Wincanton |
-0.17 |
+0.17 |
+102.36 |
+130.27 |
+182.16 |
+46.05 |
+40.42 |
+147.33 |
WG. |
Wood Group (John) Plc |
+7.47 |
+2.37 |
-9.53 |
+2.58 |
-33.01 |
-18.36 |
-43.97 |
-70.10 |
WEIR |
Weir Group plc |
-2.59 |
-0.35 |
+10.11 |
+13.08 |
+2.28 |
+30.09 |
+0.45 |
+12.28 |
VTY |
Vistry Group Plc |
-2.17 |
-6.86 |
+19.51 |
+50.47 |
+35.38 |
+26.70 |
-8.37 |
+7.74 |
VSVS |
Vesuvius plc |
-6.73 |
-5.12 |
-4.57 |
+12.24 |
+11.59 |
+39.82 |
-15.36 |
-26.15 |
VOF |
VinaCapital Vietnam Opportunity Fund Ltd |
-0.95 |
+1.51 |
+3.98 |
+5.98 |
+10.33 |
-9.27 |
+2.84 |
+42.64 |
VOD |
Vodafone Group plc |
-0.51 |
-1.41 |
+0.71 |
-14.55 |
-27.86 |
-49.77 |
-50.90 |
-53.44 |
VMUK |
Virgin Money UK plc |
-0.65 |
+1.71 |
+45.21 |
+32.92 |
+39.61 |
+28.02 |
+10.10 |
-1.79 |
VEIL |
Vietnam Enterprise Investments Ltd |
-3.37 |
+1.59 |
+1.95 |
+3.61 |
+4.74 |
-25.55 |
-9.18 |
+31.20 |
VCT |
Victrex |
-3.50 |
+0.87 |
-7.23 |
-5.72 |
-19.47 |
-28.25 |
-45.77 |
-49.20 |
UU. |
United Utilities Group Plc |
+2.42 |
-0.78 |
-0.20 |
-1.40 |
-5.21 |
-10.15 |
+6.40 |
+24.15 |
UTG |
Unite Group |
-1.81 |
-3.81 |
-7.25 |
+3.02 |
-0.86 |
-19.11 |
-18.36 |
-0.38 |
USA |
Baillie Gifford US Growth Trust plc |
-0.81 |
+0.62 |
+10.66 |
+36.60 |
+38.05 |
-11.87 |
-42.50 |
+52.50 |
ULVR |
Unilever plc |
-1.13 |
-1.09 |
+1.66 |
-5.45 |
-13.02 |
+9.94 |
-9.46 |
-16.29 |
UKW |
Greencoat UK Wind plc |
-0.51 |
-1.38 |
-8.11 |
+1.49 |
-13.49 |
-13.43 |
+5.43 |
-3.27 |
UKCM |
UK Commercial Property Reit Limited |
-1.79 |
+3.45 |
+12.05 |
+23.36 |
+24.29 |
-29.34 |
-13.50 |
-24.57 |
TYMN |
Tyman Plc |
-5.18 |
+0.17 |
-2.17 |
+17.67 |
+22.59 |
-5.64 |
-28.27 |
+15.58 |
TW. |
Taylor Wimpey plc |
+1.27 |
-5.31 |
-7.86 |
+23.27 |
+6.72 |
+0.00 |
-30.92 |
-30.60 |
TUI |
TUI AG |
-11.07 |
+2.41 |
+5.22 |
+35.50 |
+2.08 |
-76.18 |
-82.68 |
-86.88 |
TSCO |
Tesco plc |
+0.25 |
-1.77 |
-4.53 |
+2.69 |
+3.40 |
+6.16 |
+21.93 |
+13.03 |
TRY |
TR Property Investment Trust plc |
-0.32 |
+1.13 |
-0.64 |
+17.92 |
+5.04 |
-31.69 |
-26.21 |
-21.09 |
TRST |
Trustpilot Group plc |
+0.32 |
-7.89 |
+13.04 |
+91.78 |
+116.00 |
+35.10 |
-39.07 |
n/a |
TRN |
Trainline plc |
-4.68 |
-9.42 |
+6.20 |
+38.62 |
+43.26 |
+20.31 |
-27.82 |
n/a |
TRIG |
The Renewables Infrastructure Group Limited |
+0.00 |
-3.37 |
-12.57 |
-5.44 |
-23.06 |
-29.52 |
-21.20 |
-19.77 |
TPK |
Travis Perkins plc |
-4.20 |
+3.73 |
-8.11 |
-1.83 |
-25.13 |
-43.04 |
-61.39 |
-55.08 |
TMPL |
Temple Bar Investment Trust plc |
+1.22 |
+5.07 |
+10.44 |
+5.30 |
+3.33 |
+6.93 |
+6.56 |
-7.41 |
TIFS |
TI Fluid Systems plc |
-1.22 |
-5.06 |
+3.54 |
+19.25 |
+39.50 |
-9.86 |
-51.02 |
-31.20 |
THRL |
Target Healthcare REIT plc |
-4.49 |
-3.53 |
-8.16 |
-0.13 |
-1.16 |
-34.95 |
-34.39 |
-34.39 |
THRG |
BlackRock Throgmorton Trust plc |
-1.54 |
-0.52 |
-3.36 |
+8.47 |
-2.04 |
-21.85 |
-33.26 |
+7.06 |
TFIF |
TwentyFour Income Fund Ltd |
-2.85 |
-1.54 |
-1.73 |
+3.34 |
-1.92 |
-6.67 |
-7.51 |
-9.96 |
TEP |
Telecom Plus plc |
-2.22 |
+2.45 |
+3.39 |
+6.87 |
-18.42 |
+4.34 |
+23.14 |
+11.85 |
TEM |
Templeton Emerging Markets Investment Trust plc |
-2.96 |
-0.40 |
+6.19 |
+3.00 |
+1.07 |
+0.53 |
-27.12 |
-4.31 |
TCAP |
TP ICAP Group plc |
-3.04 |
-4.61 |
+13.67 |
+25.45 |
+21.76 |
+41.59 |
-14.60 |
-18.22 |
TBCG |
TBC Bank Group Plc |
-2.74 |
-6.65 |
+2.03 |
+9.62 |
+35.43 |
+147.54 |
+169.16 |
+98.16 |
TATE |
Tate & Lyle plc |
-0.62 |
+5.56 |
+2.99 |
-1.32 |
-19.89 |
-29.29 |
-28.35 |
-25.67 |
SYNC |
Syncona Limited |
+1.98 |
-4.49 |
+2.66 |
-1.44 |
-17.40 |
-28.84 |
-49.22 |
-51.80 |
SXS |
Spectris plc |
-2.82 |
-4.64 |
-10.99 |
+1.05 |
-16.33 |
+25.88 |
-6.08 |
+13.97 |
SVT |
Severn Trent Plc |
+2.94 |
-3.74 |
-3.59 |
-4.73 |
-16.73 |
-21.21 |
-0.49 |
+23.48 |
SVS |
Savills plc |
+2.94 |
+5.79 |
+5.63 |
+34.79 |
+9.20 |
-5.23 |
-12.94 |
+13.94 |
SUPR |
Supermarket Income REIT plc |
-1.89 |
-3.06 |
-9.00 |
-0.68 |
-15.64 |
-41.53 |
-34.71 |
-29.66 |
STJ |
St James's Place Plc |
-2.70 |
+0.55 |
-34.46 |
-35.91 |
-65.59 |
-69.56 |
-68.91 |
-62.50 |
STEM |
Sthree Plc |
-2.07 |
+0.24 |
+10.68 |
+21.78 |
+2.16 |
+10.10 |
+7.87 |
+37.54 |
STAN |
Standard Chartered plc |
-0.66 |
+1.75 |
+14.70 |
-11.05 |
+1.69 |
+30.13 |
+33.93 |
-1.55 |
SSPG |
SSP Group plc |
-5.62 |
-6.76 |
-8.54 |
+5.22 |
-20.71 |
-17.66 |
-33.53 |
-65.92 |
SSON |
Smithson Investment Trust Plc |
-2.13 |
+0.00 |
-0.14 |
+12.03 |
-1.57 |
-13.28 |
-20.90 |
+15.03 |
SSE |
SSE plc |
+2.42 |
+2.39 |
-5.10 |
+4.11 |
-9.25 |
-8.09 |
+10.53 |
+46.57 |
SRP |
Serco Group plc |
-4.25 |
-3.94 |
+6.77 |
+22.24 |
+15.65 |
+18.42 |
+24.11 |
+43.86 |
SRE |
Sirius Real Estate Limited |
-2.56 |
+2.24 |
+8.48 |
+13.01 |
+18.60 |
-22.04 |
-6.32 |
+45.48 |
SPX |
Spirax-Sarco Engineering plc |
-5.75 |
-12.20 |
-5.32 |
+12.12 |
-21.00 |
-27.20 |
-24.32 |
+14.32 |
SPT |
Spirent Communications plc |
-1.02 |
+10.29 |
+57.47 |
+110.30 |
+5.32 |
-16.45 |
-20.30 |
+32.88 |
SPI |
Spire Healthcare Group plc |
+4.20 |
+5.76 |
+10.22 |
+14.81 |
+14.81 |
+9.98 |
+41.71 |
+89.02 |
SONG |
Hipgnosis Songs fund Ltd |
+25.85 |
+53.08 |
+29.58 |
+26.03 |
+7.48 |
-24.59 |
-24.71 |
-11.54 |
SOI |
Schroder Oriental Income Fund |
-3.42 |
-0.97 |
+7.40 |
+4.53 |
-3.24 |
-5.93 |
-13.61 |
-2.12 |
SNR |
Senior plc |
-2.76 |
-7.43 |
-6.03 |
-1.34 |
+3.71 |
+24.62 |
+35.68 |
-28.32 |
SN. |
Smith & Nephew plc |
-1.39 |
-8.14 |
-11.91 |
+3.49 |
-19.23 |
-19.06 |
-33.09 |
-33.07 |
SMWH |
WH Smith Plc |
-4.51 |
+1.63 |
+3.14 |
+0.56 |
-22.82 |
-17.73 |
-32.90 |
-40.68 |
SMT |
Scottish Mortgage Investment Trust plc |
-3.29 |
-1.06 |
+9.14 |
+23.16 |
+25.53 |
-13.79 |
-33.80 |
+55.95 |
SMIN |
Smiths Group Plc |
-3.46 |
-2.36 |
-4.90 |
+0.25 |
-4.82 |
+10.88 |
-3.26 |
+2.91 |
SMDS |
Smith (DS) |
-3.24 |
+17.95 |
+43.53 |
+44.57 |
+22.95 |
+26.54 |
-4.90 |
+12.15 |
SKG |
Smurfit Kappa Group Plc |
-2.19 |
-1.58 |
+19.23 |
+26.78 |
+14.76 |
+10.92 |
-3.68 |
+46.82 |
SHEL |
Shell plc |
-0.54 |
+10.97 |
+19.69 |
+2.49 |
+15.13 |
+29.63 |
+101.13 |
+15.20 |
SHED |
Urban Logistics REIT plc |
-0.36 |
-5.68 |
-7.90 |
+5.38 |
-21.26 |
-44.92 |
-28.01 |
-7.12 |
SHC |
Shaftesbury Capital Plc |
-3.68 |
-0.30 |
+3.82 |
+18.91 |
+12.02 |
-18.37 |
-26.11 |
-44.87 |
SGRO |
Segro Plc |
-2.55 |
-0.99 |
+2.11 |
+17.05 |
+8.63 |
-38.14 |
-14.77 |
+25.43 |
SGE |
Sage Group plc |
-4.78 |
-6.19 |
-1.34 |
+14.91 |
+43.66 |
+58.28 |
+77.80 |
+61.50 |
SEQI |
Sequoia Economic Infrastructure Income Fund Ltd |
+0.49 |
-0.49 |
-3.10 |
+4.90 |
-1.81 |
-21.28 |
-24.35 |
-27.71 |
SEIT |
SDCL Energy Efficiency Income Trust Plc |
+4.32 |
-7.05 |
+2.11 |
-2.19 |
-35.84 |
-52.61 |
-48.44 |
-43.55 |
SDR |
Schroders plc |
-2.28 |
-3.43 |
-10.50 |
-3.98 |
-23.17 |
-31.05 |
-40.06 |
-32.08 |
SDP |
Schroder Asia Pacific Fund |
-2.08 |
+1.43 |
+7.48 |
+4.32 |
-3.03 |
-5.80 |
-22.70 |
+7.95 |
SCT |
Softcat plc |
-4.00 |
-0.76 |
+15.13 |
+9.86 |
+16.68 |
+4.00 |
-18.45 |
+79.52 |
SBRY |
Sainsbury (J) plc |
+1.08 |
+5.00 |
-7.14 |
+3.43 |
-6.31 |
+8.60 |
+5.59 |
+15.33 |
SAIN |
Scottish American Investment Co plc |
-1.21 |
-1.71 |
-4.02 |
+2.30 |
-8.85 |
-2.49 |
+0.51 |
+24.55 |
SAFE |
Safestore Holdings |
-1.12 |
+1.35 |
-1.64 |
+7.36 |
-24.77 |
-44.08 |
-8.35 |
+18.81 |
RTO |
Rentokil Initial Plc |
-8.71 |
-12.52 |
+4.66 |
-30.58 |
-31.46 |
-21.92 |
-20.66 |
+10.14 |
RSW |
Renishaw plc |
-3.24 |
-2.86 |
+13.53 |
+20.45 |
+8.12 |
+0.77 |
-37.20 |
-12.62 |
RS1 |
RS Group plc |
-3.64 |
-4.73 |
-7.32 |
+0.55 |
-20.32 |
-33.30 |
-36.21 |
+10.32 |
RR. |
Rolls Royce Holdings Plc |
-1.08 |
+3.21 |
+31.32 |
+93.70 |
+158.26 |
+330.80 |
+284.95 |
+29.20 |
ROR |
Rotork plc |
-3.24 |
-3.12 |
+1.28 |
+3.74 |
-1.68 |
+3.60 |
-12.06 |
+0.19 |
RMV |
Rightmove plc |
-4.63 |
-9.94 |
-3.26 |
-11.19 |
-11.53 |
-19.81 |
-16.28 |
-6.00 |
RKT |
Reckitt Benckiser Group Plc |
-1.59 |
-9.53 |
-25.66 |
-30.44 |
-35.17 |
-31.65 |
-37.86 |
-28.79 |
RIO |
Rio Tinto plc |
+2.70 |
+9.93 |
-1.18 |
+5.58 |
-4.24 |
-13.54 |
-11.28 |
+16.76 |
RICA |
Ruffer Investment Co Ltd |
+1.69 |
+1.88 |
+3.24 |
+1.50 |
-12.18 |
-12.18 |
-8.31 |
+27.59 |
RHIM |
RHI Magnesita NV |
-1.77 |
-5.32 |
+1.87 |
+24.25 |
+47.38 |
+37.06 |
-25.81 |
-32.14 |
REL |
RELX plc |
+0.30 |
-1.77 |
+1.99 |
+15.27 |
+26.53 |
+36.49 |
+72.00 |
+95.71 |
REDD |
Redde Northgate plc |
-0.93 |
-0.13 |
+8.89 |
+17.64 |
+2.47 |
-7.66 |
+4.92 |
+0.00 |
RDW |
Redrow plc |
-1.40 |
-3.87 |
+8.38 |
+31.05 |
+24.44 |
+18.50 |
-6.13 |
+0.63 |
RCP |
RIT Capital Partners plc |
+3.05 |
+3.99 |
-0.65 |
+2.70 |
-6.17 |
-29.30 |
-26.30 |
-12.52 |
RAT |
Rathbones Group plc |
-2.37 |
+4.55 |
-6.35 |
+1.56 |
-21.72 |
-26.92 |
-14.07 |
-34.83 |
QQ. |
QinetiQ Group plc |
-3.95 |
-7.13 |
+0.66 |
-0.06 |
-6.93 |
+2.25 |
-4.22 |
+15.63 |
QLT |
Quilter plc |
-4.90 |
-3.13 |
+0.20 |
+25.79 |
+18.28 |
-42.47 |
-48.73 |
-45.34 |
PZC |
PZ Cussons Plc |
+2.56 |
-1.12 |
-36.27 |
-36.82 |
-56.44 |
-56.98 |
-67.63 |
-55.63 |
PTEC |
Playtech plc |
-3.91 |
-3.41 |
+2.93 |
+13.10 |
-22.11 |
-26.70 |
-5.56 |
+1.61 |
PSON |
Pearson plc |
-0.92 |
-2.33 |
+3.76 |
+8.26 |
+17.19 |
+28.73 |
+21.67 |
+17.83 |
PSN |
Persimmon plc |
+2.05 |
+0.16 |
-9.37 |
+29.49 |
+0.35 |
-40.48 |
-59.65 |
-44.90 |
PRU |
Prudential plc |
+0.87 |
-8.30 |
-8.16 |
-17.56 |
-38.27 |
-32.39 |
-53.44 |
-52.91 |
PRTC |
Puretech Health plc |
-4.38 |
+1.72 |
+10.84 |
+23.81 |
-5.03 |
+8.19 |
-49.20 |
+12.16 |
PPH |
PPHE Hotel Group Ltd |
+1.04 |
+3.18 |
+24.79 |
+41.06 |
+29.78 |
-3.63 |
-15.80 |
-12.57 |
PNN |
Pennon Group |
+2.21 |
-1.89 |
-6.76 |
-5.40 |
-23.80 |
-38.71 |
-36.76 |
-11.26 |
PNL |
Personal Assets Trust plc |
+0.21 |
+1.90 |
+3.21 |
+3.87 |
+1.15 |
-3.11 |
+3.21 |
+19.41 |
PLUS |
Plus500 Ltd |
+7.69 |
+20.76 |
+17.19 |
+63.30 |
+23.31 |
+33.25 |
+36.59 |
+297.88 |
PIN |
Pantheon International Plc |
-0.61 |
+2.03 |
+5.16 |
+6.89 |
+36.97 |
+4.32 |
+19.20 |
+53.41 |
PHP |
Primary Health Properties plc |
-1.29 |
+0.44 |
-3.43 |
+2.52 |
-13.30 |
-39.41 |
-38.60 |
-30.01 |
PHNX |
Phoenix Group Holdings Plc |
-6.18 |
-0.48 |
-5.33 |
+3.95 |
-16.01 |
-21.95 |
-36.90 |
-32.90 |
PHLL |
Petershill Partners plc |
-4.57 |
+10.07 |
+17.35 |
+28.94 |
+10.59 |
-28.52 |
n/a |
n/a |
PHI |
Pacific Horizon Investment Trust plc |
+0.99 |
+7.56 |
+16.35 |
+10.87 |
+8.13 |
-17.85 |
-24.16 |
+76.37 |
PFD |
Premier Foods plc |
+1.77 |
-0.66 |
+7.63 |
+30.54 |
+22.22 |
+24.67 |
+54.39 |
+318.46 |
PETS |
Pets At Home Group PLC |
+0.50 |
+8.22 |
-6.63 |
-11.71 |
-25.99 |
-11.15 |
-38.19 |
+91.23 |
PCT |
Polar Capital Technology Trust plc |
-3.99 |
-2.37 |
+10.96 |
+29.08 |
+45.41 |
+34.50 |
+20.91 |
+116.59 |
PAGE |
PageGroup plc |
-9.62 |
-0.40 |
-4.15 |
+12.70 |
-1.64 |
-5.98 |
-19.27 |
-14.69 |
PAG |
Paragon Banking Group plc |
-0.07 |
+2.01 |
-1.08 |
+42.04 |
+34.94 |
+36.83 |
+45.17 |
+49.87 |
OXIG |
Oxford Instruments plc |
-0.24 |
+0.24 |
-5.23 |
+10.79 |
-21.47 |
-4.79 |
-4.14 |
+90.59 |
OSB |
OSB Group plc |
+0.26 |
-2.75 |
-6.33 |
+26.17 |
-23.39 |
-34.62 |
-20.29 |
-13.93 |
ORIT |
Octopus Renewables Infrastructure Trust plc |
-1.74 |
-13.30 |
-23.99 |
-20.24 |
-32.87 |
-40.53 |
-40.63 |
n/a |
OCDO |
Ocado Group plc |
-5.43 |
-24.28 |
-38.75 |
-30.33 |
-34.14 |
-69.26 |
-83.95 |
-74.98 |
NXT |
Next plc |
-1.58 |
+4.59 |
+5.46 |
+24.67 |
+33.88 |
+42.88 |
+7.80 |
+53.17 |
NWG |
NatWest Group plc |
+1.06 |
+14.70 |
+32.60 |
+21.21 |
+0.73 |
+16.77 |
+28.15 |
-2.54 |
NG. |
National Grid |
+1.63 |
-1.39 |
+0.54 |
+6.08 |
-7.75 |
-12.97 |
+14.15 |
+25.81 |
NETW |
Network International Holdings |
+0.05 |
+2.02 |
+0.56 |
+1.34 |
+8.19 |
+61.92 |
-10.30 |
-24.27 |
NESF |
NextEnergy Solar Fund Ltd |
+3.41 |
-0.68 |
-19.04 |
-6.07 |
-30.89 |
-30.10 |
-27.88 |
-38.91 |
NAS |
North Atlantic Smaller Cos Inv Tst plc |
+1.40 |
+1.11 |
-2.68 |
+3.42 |
+6.14 |
-8.79 |
-12.74 |
+23.05 |
N91 |
Ninety One plc |
-5.26 |
-0.96 |
-7.37 |
+2.22 |
-9.84 |
-36.86 |
-33.73 |
n/a |
MYI |
Murray International Trust plc |
-0.61 |
-1.61 |
+1.67 |
+6.55 |
-10.29 |
-3.79 |
-0.49 |
+3.92 |
MUT |
Murray Income Trust plc |
-0.48 |
+1.70 |
+1.83 |
+3.85 |
-5.11 |
-6.70 |
-6.17 |
+1.95 |
MTO |
Mitie Group |
+3.03 |
+10.31 |
+18.08 |
+15.60 |
+24.97 |
+123.17 |
+79.22 |
+83.84 |
MSLH |
Marshalls Plc |
-3.24 |
+1.02 |
+3.75 |
+30.72 |
-19.37 |
-58.94 |
-63.52 |
-57.41 |
MRO |
Melrose Industries plc |
-2.84 |
+2.04 |
+8.84 |
+36.49 |
+28.09 |
+71.03 |
+17.53 |
+6.92 |
MRCH |
Merchants Trust plc |
-0.37 |
+3.85 |
+1.89 |
+7.78 |
-7.85 |
-6.57 |
+3.25 |
+9.31 |
MRC |
Mercantile Investment Trust Plc |
-2.02 |
-1.80 |
+5.06 |
+16.45 |
+10.44 |
+0.00 |
-20.87 |
+5.88 |
MOON |
Moonpig Group Plc |
+3.41 |
+0.29 |
+5.26 |
+8.01 |
+32.50 |
-23.56 |
-61.26 |
n/a |
MONY |
Moneysupermarket.Com |
-4.80 |
-8.55 |
-12.37 |
-19.73 |
-14.33 |
+18.23 |
-21.03 |
-41.10 |
MNKS |
Monks Investment Trust plc |
-1.23 |
+1.99 |
+11.24 |
+21.29 |
+15.81 |
+5.82 |
-20.11 |
+28.91 |
MNG |
M&G plc |
-2.43 |
-13.64 |
-8.73 |
-0.33 |
-0.35 |
-5.08 |
-9.97 |
n/a |
MNDI |
Mondi plc |
-2.93 |
+4.32 |
-2.72 |
+3.26 |
+6.17 |
-4.11 |
-30.39 |
-20.30 |
MKS |
Marks & Spencer Group plc |
-3.29 |
+2.58 |
-1.50 |
+12.96 |
+47.83 |
+67.81 |
+59.87 |
-11.37 |
MGNS |
Morgan Sindall Group Plc |
+0.88 |
+0.44 |
+5.06 |
+17.18 |
+27.51 |
-2.97 |
+20.26 |
+73.37 |
MGAM |
Morgan Advanced Materials plc |
+0.70 |
+1.94 |
+7.42 |
+22.67 |
+0.17 |
-0.52 |
-8.68 |
+6.04 |
MEGP |
ME Group International plc |
-2.79 |
-1.18 |
+38.64 |
+13.13 |
+25.15 |
+135.49 |
+178.67 |
+88.71 |
MCG |
Mobico Group plc |
-5.71 |
-11.01 |
-28.43 |
-0.59 |
-48.48 |
-74.53 |
-81.20 |
-85.20 |
MAB |
Mitchells & Butlers Plc |
-1.08 |
-2.59 |
-13.59 |
+9.18 |
+35.56 |
-3.49 |
-26.02 |
-14.04 |
LWDB |
Law Debenture Corporation plc |
+1.24 |
+5.43 |
+6.81 |
+7.37 |
-1.33 |
+0.37 |
+8.22 |
+36.45 |
LSEG |
London Stock Exchange Group plc |
-2.90 |
-3.87 |
-1.40 |
+11.91 |
+14.35 |
+10.87 |
+17.35 |
+82.03 |
LRE |
Lancashire Holdings |
-4.87 |
-11.48 |
-3.74 |
+3.09 |
+3.94 |
+35.58 |
-14.86 |
-16.68 |
LMP |
LondonMetric Property plc |
-2.32 |
+0.99 |
+6.36 |
+14.92 |
+5.03 |
-29.83 |
-12.33 |
-2.36 |
LLOY |
Lloyds Banking Group plc |
+0.67 |
+3.26 |
+20.00 |
+19.02 |
+4.45 |
+13.38 |
+17.35 |
-22.61 |
LGEN |
Legal & General Group plc |
-1.33 |
-0.85 |
+0.04 |
+13.90 |
-2.93 |
-10.71 |
-12.19 |
-15.87 |
LAND |
Land Securities Group plc |
-0.55 |
+1.41 |
-1.47 |
+8.34 |
-2.32 |
-18.14 |
-12.51 |
-30.74 |
KNOS |
Kainos Group plc |
-8.42 |
-11.86 |
-8.60 |
-16.15 |
-34.01 |
-27.86 |
-44.34 |
+64.39 |
KLR |
Keller Group |
-2.24 |
+3.98 |
+21.21 |
+52.26 |
+52.70 |
+26.02 |
+24.38 |
+51.59 |
KIE |
Kier Group plc |
+1.60 |
-7.70 |
+1.93 |
+22.12 |
+76.88 |
+57.76 |
+40.95 |
-64.49 |
KGF |
Kingfisher |
+0.08 |
+10.07 |
+12.92 |
+21.67 |
-5.48 |
-3.91 |
-30.14 |
-5.09 |
JUST |
Just Group plc |
-2.83 |
-0.20 |
+19.83 |
+26.68 |
+12.40 |
+8.19 |
-7.77 |
+45.55 |
JUP |
Jupiter Fund Management PLC |
-6.96 |
-7.80 |
+7.58 |
+4.48 |
-38.83 |
-61.11 |
-69.93 |
-79.42 |
JTC |
JTC Plc |
-3.10 |
+5.11 |
+9.11 |
+26.44 |
+14.05 |
+4.07 |
+35.91 |
+131.23 |
JMG |
JPMorgan Emerging Markets Investment Trust plc |
-3.24 |
-2.12 |
+0.80 |
+2.22 |
-4.16 |
-9.14 |
-25.44 |
+5.52 |
JMAT |
Johnson Matthey Plc |
-1.74 |
+2.57 |
+9.26 |
+16.79 |
-12.31 |
-7.81 |
-44.98 |
-48.98 |
JLEN |
JLEN Environmental Assets Group Ltd |
+0.46 |
-9.02 |
-10.95 |
-5.59 |
-25.97 |
-21.18 |
-21.61 |
-22.64 |
JII |
JPMorgan Indian Investment Trust plc |
-0.87 |
+1.90 |
-0.76 |
+5.44 |
+17.10 |
+16.79 |
+28.49 |
+25.31 |
JGGI |
JPMorgan Global Growth & Income plc |
-1.44 |
-0.91 |
+9.86 |
+15.43 |
+19.08 |
+20.13 |
+26.39 |
+69.30 |
JFJ |
JPMorgan Japanese Investment Trust plc |
-2.67 |
-5.02 |
+3.44 |
+12.56 |
+8.96 |
+5.36 |
-23.96 |
+24.79 |
JEDT |
JPMorgan European Discovery Trust plc |
-1.19 |
+1.56 |
+12.32 |
+23.74 |
+5.68 |
+5.56 |
-9.16 |
+26.32 |
JDW |
J D Wetherspoon plc |
-1.55 |
-9.59 |
-12.83 |
+12.38 |
+5.11 |
-0.88 |
-47.22 |
-44.99 |
JD. |
JD Sports Fashion plc |
-1.84 |
+8.23 |
+11.13 |
-9.89 |
-27.79 |
-18.44 |
-35.29 |
+0.15 |
JAM |
JPMorgan American Investment Trust plc |
-1.03 |
+0.42 |
+11.57 |
+19.75 |
+34.45 |
+26.01 |
+49.92 |
+116.14 |
IWG |
IWG plc |
-1.14 |
+1.22 |
+3.92 |
+37.31 |
+7.08 |
-31.93 |
-50.20 |
-45.50 |
ITV |
ITV plc |
-0.99 |
-3.47 |
+15.86 |
+5.29 |
-14.59 |
-9.11 |
-42.95 |
-50.11 |
ITRK |
Intertek Group plc |
+0.00 |
+0.02 |
+12.79 |
+18.06 |
+17.83 |
-4.57 |
-20.47 |
-9.01 |
ITH |
Ithaca Energy plc |
-0.50 |
-14.70 |
-14.20 |
-31.72 |
-25.91 |
n/a |
n/a |
n/a |
IPO |
IP Group Plc |
+0.53 |
+1.60 |
-14.26 |
+0.53 |
-18.24 |
-46.93 |
-64.66 |
-50.42 |
INVP |
Investec Plc |
-7.12 |
-1.20 |
-4.33 |
+5.44 |
+13.03 |
+8.11 |
+112.34 |
+43.62 |
INPP |
International Public Partnerships Limited |
-0.95 |
-2.55 |
-6.78 |
-1.43 |
-16.26 |
-26.59 |
-29.10 |
-24.84 |
INF |
Informa plc |
-3.36 |
-4.30 |
+6.61 |
+9.88 |
+11.85 |
+27.34 |
+32.08 |
-1.35 |
INDV |
Indivior plc |
-6.62 |
-4.99 |
+26.58 |
-1.55 |
+4.74 |
-7.02 |
+127.46 |
+643.41 |
INCH |
Inchcape plc |
+2.02 |
+14.54 |
+10.07 |
+6.31 |
-5.97 |
+11.83 |
-7.98 |
+15.17 |
IMI |
IMI plc |
-2.52 |
-2.79 |
+8.41 |
+14.25 |
+14.55 |
+36.26 |
+25.09 |
+69.92 |
IMB |
Imperial Brands Group |
+2.46 |
+1.78 |
-7.17 |
+1.16 |
-8.86 |
+5.30 |
+10.52 |
-29.81 |
III |
3i Group Plc |
+0.96 |
+12.62 |
+22.36 |
+38.63 |
+67.66 |
+113.58 |
+126.41 |
+163.52 |
IHP |
Integrafin Holdings Plc |
+6.86 |
+10.28 |
+0.82 |
+34.67 |
+6.86 |
-28.88 |
-45.19 |
-22.74 |
IHG |
InterContinental Hotels Group plc |
-0.66 |
-2.37 |
+6.73 |
+27.49 |
+39.07 |
+50.96 |
+50.33 |
+58.89 |
IGG |
IG Group Holdings Plc |
-2.57 |
-1.23 |
-5.87 |
+13.99 |
-0.28 |
-13.45 |
-24.11 |
+37.02 |
IEM |
Impax Environmental Markets plc |
-3.02 |
-1.03 |
+3.77 |
+7.99 |
-9.09 |
-14.82 |
-19.46 |
+26.64 |
IDS |
International Distributions Services Plc |
+20.16 |
+28.45 |
+9.68 |
+12.22 |
+9.55 |
-16.32 |
-46.27 |
+6.33 |
ICGT |
ICG Enterprise Trust plc |
-2.76 |
-2.44 |
+1.35 |
+2.74 |
+17.65 |
+3.45 |
+13.42 |
+38.73 |
ICG |
Intermediate Capital Group plc |
-4.17 |
+1.68 |
+27.62 |
+49.15 |
+58.68 |
+19.66 |
+0.35 |
+71.67 |
IBST |
Ibstock plc |
+0.27 |
-0.07 |
+4.86 |
+15.59 |
-13.37 |
-9.92 |
-35.33 |
-42.87 |
IAG |
International Consolidated Airlines Group SA |
+0.41 |
+8.53 |
+17.47 |
+20.00 |
+12.90 |
+16.72 |
-18.46 |
-54.04 |
HWDN |
Howden Joinery Group Plc |
-1.32 |
+0.37 |
+11.00 |
+34.98 |
+24.17 |
+13.72 |
+7.29 |
+66.92 |
HVPE |
Harbourvest Global Private Equity |
-0.44 |
-1.94 |
-4.62 |
+5.58 |
+11.82 |
-11.84 |
+12.38 |
+54.42 |
HTWS |
Helios Towers plc |
-0.42 |
+17.55 |
+13.91 |
+44.93 |
-4.30 |
-18.81 |
-44.24 |
n/a |
HTG |
Hunting plc |
-0.42 |
+12.20 |
+18.99 |
+12.56 |
+46.28 |
+12.20 |
+29.67 |
-44.51 |
HSX |
Hiscox Ltd |
-0.68 |
-4.48 |
+12.15 |
+19.53 |
+5.97 |
+24.31 |
+36.25 |
-28.93 |
HSL |
Henderson Smaller Cos Investment Trust plc |
-1.55 |
-0.52 |
-3.41 |
+15.06 |
-6.49 |
-23.22 |
-38.78 |
-13.43 |
HSBA |
HSBC Holdings plc |
-0.32 |
+6.99 |
+9.35 |
-0.88 |
+12.18 |
+23.39 |
+50.80 |
-3.29 |
HRI |
Herald Investment Trust plc |
-1.44 |
-2.14 |
+8.27 |
+24.55 |
+16.76 |
+11.32 |
-12.37 |
+57.11 |
HOC |
Hochschild Mining Plc |
+5.59 |
+33.16 |
+77.33 |
+74.06 |
+63.07 |
+6.79 |
-27.05 |
-16.71 |
HMSO |
Hammerson Plc |
+0.91 |
+1.06 |
+4.13 |
+13.14 |
-1.04 |
-18.50 |
-32.58 |
-11.51 |
HLN |
Haleon plc |
-0.62 |
+1.97 |
-1.47 |
-5.36 |
-6.26 |
n/a |
n/a |
n/a |
HLMA |
Halma plc |
-2.57 |
-0.63 |
+1.76 |
+19.31 |
-2.05 |
-12.73 |
-14.16 |
+26.55 |
HL. |
Hargreaves Lansdown plc |
-0.78 |
+5.28 |
-2.18 |
-0.35 |
-6.76 |
-24.15 |
-55.73 |
-66.32 |
HILS |
Hill & Smith Plc |
-3.89 |
-0.21 |
+2.73 |
+14.36 |
+33.33 |
+30.74 |
+27.03 |
+44.62 |
HIK |
Hikma Pharmaceuticals |
-1.54 |
-4.99 |
-7.11 |
-11.52 |
-0.50 |
-13.57 |
-24.42 |
+7.93 |
HICL |
HICL Infrastructure plc |
-0.96 |
-0.80 |
-3.59 |
+1.48 |
-19.64 |
-32.46 |
-27.80 |
-25.54 |
HGT |
HG Capital Trust plc |
-3.36 |
+5.56 |
+9.95 |
+21.64 |
+44.38 |
+8.20 |
+41.79 |
+121.96 |
HFG |
Hilton Food Group Plc |
+2.94 |
+9.24 |
+16.37 |
+36.43 |
+36.84 |
-24.79 |
-26.49 |
-6.95 |
HBR |
Harbour Energy plc |
-0.42 |
+3.28 |
-1.97 |
+6.22 |
+8.30 |
-45.46 |
-26.61 |
-86.04 |
HAS |
Hays plc |
-5.52 |
-3.07 |
-8.03 |
-5.18 |
-19.72 |
-24.30 |
-45.48 |
-38.11 |
GSK |
GSK plc |
-2.79 |
-4.65 |
+1.79 |
+5.89 |
+6.70 |
-12.70 |
+14.96 |
+1.54 |
GSCT |
The Global Smaller Companies Trust Plc |
-0.25 |
+3.95 |
+9.87 |
+16.86 |
+7.92 |
+0.25 |
-4.59 |
+20.06 |
GRI |
Grainger Plc |
-1.95 |
-2.26 |
-0.08 |
+9.32 |
-0.79 |
-17.38 |
-9.84 |
-0.87 |
GRG |
Greggs Plc |
+0.00 |
-1.98 |
+4.44 |
+17.61 |
+0.22 |
+19.13 |
+20.89 |
+53.23 |
GPE |
Great Portland Estates |
+3.96 |
+2.26 |
-0.93 |
+1.78 |
-24.47 |
-45.42 |
-43.54 |
-46.21 |
GNS |
Genus plc |
-2.01 |
+0.75 |
-20.47 |
-21.18 |
-35.44 |
-33.84 |
-66.58 |
-24.51 |
GLEN |
Glencore plc |
+2.78 |
+12.40 |
+13.14 |
+4.10 |
-4.62 |
-9.83 |
+57.28 |
+40.45 |
GFTU |
Grafton Group |
-3.81 |
-3.93 |
+0.97 |
+23.52 |
+7.18 |
-6.09 |
-13.36 |
+4.39 |
GEN |
Genuit Group plc |
-1.48 |
+3.34 |
+8.52 |
+58.90 |
+52.73 |
-6.48 |
-25.73 |
+4.09 |
GCP |
GCP Infrastructure Investments Ltd |
+0.28 |
+0.14 |
+0.43 |
+13.12 |
-21.53 |
-39.16 |
-32.02 |
-44.42 |
GAW |
Games Workshop Group |
-4.00 |
-3.52 |
-3.37 |
-2.88 |
+0.42 |
+25.59 |
-11.40 |
+146.40 |
FXPO |
Ferrexpo plc |
+3.90 |
-5.82 |
-44.95 |
-37.78 |
-60.03 |
-75.77 |
-87.96 |
-83.74 |
FUTR |
Future plc |
-8.68 |
+5.43 |
-15.52 |
-26.18 |
-44.61 |
-74.10 |
-72.54 |
-23.55 |
FSV |
Fidelity Special Values plc |
-0.17 |
+0.88 |
+3.07 |
+8.76 |
+1.78 |
-3.55 |
+1.78 |
+7.13 |
FSG |
Foresight Group Holdings Ltd |
-1.72 |
+1.78 |
+4.81 |
+27.93 |
+11.71 |
+17.44 |
+11.71 |
n/a |
FSFL |
Foresight Solar Fund Ltd |
+2.33 |
-6.39 |
-16.50 |
-2.22 |
-24.91 |
-26.50 |
-17.00 |
-31.84 |
FRES |
Fresnillo |
+5.45 |
+32.26 |
+26.40 |
+10.31 |
-23.85 |
-24.13 |
-34.11 |
-21.63 |
FRAS |
Frasers Group plc |
-1.63 |
-1.13 |
-0.69 |
-1.56 |
-0.82 |
+12.60 |
+56.52 |
+160.78 |
FOUR |
4imprint Group plc |
-3.88 |
+1.81 |
+33.76 |
+37.62 |
+39.33 |
+109.46 |
+151.52 |
+149.00 |
FLTR |
Flutter Entertainment |
-3.90 |
-12.32 |
-3.02 |
+12.24 |
-4.62 |
+71.17 |
-5.87 |
+125.82 |
FGT |
Finsbury Growth & Income Trust plc |
-1.69 |
-3.90 |
-2.28 |
-0.73 |
-9.86 |
-1.81 |
-10.25 |
-5.68 |
FGP |
FirstGroup plc |
-5.10 |
-5.64 |
-1.72 |
+10.11 |
+51.37 |
+44.00 |
+85.13 |
+62.04 |
FEV |
Fidelity European Trust plc |
-1.29 |
-1.04 |
+11.22 |
+18.29 |
+7.46 |
+25.70 |
+28.67 |
+64.79 |
FEML |
Fidelity Emerging Markets Limited |
-3.48 |
-1.15 |
+8.97 |
+10.31 |
+10.62 |
-3.27 |
-29.23 |
-10.91 |
FCSS |
Fidelity China Special Situations PLC |
-2.90 |
+1.82 |
+4.15 |
-1.23 |
-19.11 |
-21.48 |
-53.15 |
-19.11 |
FCIT |
F&C Investment Trust plc |
-1.52 |
-0.21 |
+3.73 |
+11.97 |
+7.87 |
+15.70 |
+15.01 |
+40.61 |
FAN |
Volution Group plc |
-1.78 |
-4.56 |
+0.49 |
+17.68 |
-1.19 |
+2.60 |
-0.72 |
+135.23 |
EZJ |
easyJet plc |
-3.71 |
-0.75 |
+6.34 |
+41.48 |
+2.08 |
-7.70 |
-36.76 |
-48.36 |
EXPN |
Experian Plc |
-3.32 |
-4.64 |
+0.31 |
+18.92 |
+17.61 |
+17.05 |
+18.04 |
+45.73 |
EWI |
Edinburgh Worldwide Investment Trust |
-3.72 |
-3.19 |
-4.25 |
+7.87 |
-8.98 |
-33.43 |
-61.38 |
-25.44 |
ESP |
Empiric Student Property plc |
-1.53 |
-4.26 |
-4.26 |
+3.45 |
-2.17 |
-0.11 |
+3.45 |
-3.95 |
ESNT |
Essentra Plc |
-2.10 |
+2.07 |
+9.65 |
+12.58 |
-8.38 |
-46.63 |
-41.61 |
-59.11 |
ESCT |
The European Smaller Companies Trust plc |
-0.35 |
+3.88 |
+9.97 |
+18.46 |
+3.56 |
+12.53 |
-8.45 |
+49.22 |
EOT |
European Opportunities Trust plc |
-2.20 |
-2.76 |
-2.53 |
+8.74 |
+8.18 |
+14.79 |
+15.10 |
+12.05 |
ENT |
Entain plc |
+2.23 |
+6.35 |
-13.21 |
-13.86 |
-41.13 |
-46.88 |
-49.97 |
+27.07 |
ENOG |
Energean |
-8.32 |
-4.39 |
+5.14 |
+5.48 |
-23.30 |
-20.70 |
+14.47 |
+18.05 |
EMG |
Man Group plc |
+1.44 |
+7.57 |
+18.33 |
+25.34 |
+29.01 |
+12.86 |
+61.47 |
+74.59 |
ELM |
Elementis plc |
-2.76 |
+1.29 |
+12.80 |
+27.49 |
+16.72 |
+13.16 |
+4.21 |
-20.88 |
EDV |
Endeavour Mining plc |
-1.71 |
+18.19 |
+24.50 |
+2.61 |
-20.88 |
-15.13 |
n/a |
n/a |
EDIN |
Edinburgh Investment Trust plc |
+0.00 |
+3.27 |
+4.52 |
+4.83 |
+1.31 |
+6.93 |
+11.22 |
+7.60 |
EBOX |
Tritax Eurobox Plc |
-4.17 |
-5.66 |
-7.47 |
+4.09 |
-25.58 |
-53.56 |
-54.43 |
-49.05 |
DWL |
Dowlais Group plc |
-2.96 |
-8.92 |
-13.69 |
-17.45 |
n/a |
n/a |
n/a |
n/a |
DSCV |
DiscoverIE Group plc |
-8.36 |
+3.13 |
-9.32 |
+15.36 |
-8.96 |
-14.16 |
-6.62 |
+60.32 |
DRX |
Drax Group plc |
-2.65 |
+2.05 |
+4.22 |
+13.19 |
-24.21 |
-39.35 |
+18.86 |
+38.05 |
DPLM |
Diploma plc |
-1.45 |
+4.86 |
+8.06 |
+21.25 |
+32.11 |
+24.23 |
+23.79 |
+122.52 |
DOM |
Domino's Pizza Group plc |
-4.18 |
-10.98 |
-10.03 |
-11.07 |
+14.88 |
-15.65 |
-10.03 |
+24.74 |
DOCS |
Dr Martens plc |
-27.20 |
-22.39 |
-5.99 |
-39.73 |
-57.49 |
-70.20 |
-85.85 |
n/a |
DNLM |
Dunelm Group Plc |
-9.17 |
-6.96 |
-3.26 |
-4.00 |
-12.83 |
-6.53 |
-31.20 |
+14.89 |
DLN |
Derwent London plc |
-1.45 |
-2.29 |
-0.97 |
+11.82 |
-14.69 |
-37.19 |
-39.17 |
-34.32 |
DLG |
Direct Line Insurance Group plc |
+1.47 |
-7.42 |
+15.97 |
+23.17 |
+18.13 |
-25.29 |
-35.97 |
-43.21 |
DGN |
Asia Dragon Trust Plc |
-1.11 |
+0.85 |
+8.21 |
+3.19 |
-10.55 |
-18.72 |
-33.33 |
-11.66 |
DGE |
Diageo plc |
+0.64 |
-1.59 |
+3.31 |
-9.07 |
-22.59 |
-28.78 |
-12.60 |
-9.69 |
DEC |
Diversified Energy Company plc |
-1.08 |
+18.46 |
+14.55 |
-26.08 |
-41.50 |
-53.05 |
-51.25 |
-53.84 |
DCC |
DCC plc |
-1.36 |
-5.01 |
-3.53 |
+18.83 |
+12.06 |
-7.02 |
-15.56 |
-21.02 |
DARK |
Darktrace plc |
-0.80 |
-0.95 |
+27.72 |
+30.38 |
+71.49 |
+25.62 |
n/a |
n/a |
CWK |
Cranswick plc |
-1.09 |
-0.54 |
+4.82 |
+16.92 |
+35.43 |
+13.11 |
+7.92 |
+42.71 |
CURY |
Currys plc |
-0.78 |
+5.75 |
+28.49 |
+40.13 |
+15.57 |
-33.91 |
-55.88 |
-57.56 |
CTY |
City Of London Investment Trust |
-0.37 |
+2.15 |
+1.64 |
+4.54 |
-5.40 |
-4.62 |
+1.77 |
-5.51 |
CTEC |
ConvaTec Group Plc |
-0.42 |
-1.53 |
+15.47 |
+42.51 |
+29.14 |
+30.69 |
+37.40 |
+113.47 |
CRST |
Crest Nicholson Holdings plc |
+1.18 |
-15.89 |
-7.37 |
+14.88 |
-30.79 |
-29.75 |
-55.71 |
-52.35 |
CRDA |
Croda International plc |
+2.00 |
+2.49 |
+9.78 |
+15.67 |
-30.11 |
-36.15 |
-28.06 |
-4.55 |
CPG |
Compass Group plc |
-0.37 |
-0.09 |
-0.28 |
+5.55 |
+5.75 |
+29.34 |
+36.54 |
+26.18 |
COA |
Coats Group plc |
-0.25 |
+2.98 |
+10.88 |
+13.09 |
+5.44 |
+10.26 |
+40.46 |
-5.47 |
CNA |
Centrica plc |
+0.35 |
+0.85 |
-6.41 |
-18.46 |
+15.61 |
+66.31 |
+131.33 |
+23.64 |
CLDN |
Caledonia Investments plc |
+1.91 |
+6.77 |
+0.58 |
+7.60 |
-1.28 |
-5.06 |
+17.63 |
+14.52 |
CKN |
Clarkson plc |
+0.12 |
+4.39 |
+15.74 |
+54.68 |
+31.12 |
+15.57 |
+43.19 |
+70.68 |
CHG |
Chemring Group plc |
-2.69 |
-5.50 |
-2.69 |
+24.68 |
+16.84 |
-0.58 |
+23.78 |
+128.09 |
CGT |
Capital Gearing Trust plc |
-0.32 |
+0.32 |
+1.41 |
+3.31 |
-1.16 |
-8.50 |
-2.90 |
+12.48 |
CEY |
Centamin plc |
+0.16 |
+19.61 |
+36.64 |
+50.18 |
+18.83 |
+31.74 |
+12.42 |
+60.13 |
CCR |
C & C Group plc |
-2.89 |
+4.13 |
+5.63 |
+17.47 |
+5.08 |
-18.32 |
-38.87 |
-48.24 |
CCL |
Carnival plc |
-2.31 |
-10.79 |
-15.92 |
+18.55 |
+46.78 |
-24.34 |
-37.32 |
-74.28 |
CCH |
Coca-Cola HBC AG |
+0.84 |
-2.86 |
+3.26 |
+13.09 |
+2.77 |
+52.24 |
-3.98 |
-10.91 |
CCC |
Computacenter plc |
-5.77 |
-14.42 |
-9.43 |
-4.26 |
+10.16 |
-11.22 |
-3.16 |
+135.14 |
CBG |
Close Brothers Group plc |
-9.06 |
+31.54 |
-26.86 |
-46.91 |
-51.29 |
-63.09 |
-72.80 |
-72.30 |
BYIT |
Bytes Technology Group plc |
-6.27 |
-8.87 |
-24.49 |
-2.57 |
+15.96 |
-3.59 |
+1.49 |
n/a |
BYG |
Big Yellow Group |
+1.72 |
+1.63 |
-1.67 |
+13.89 |
-11.57 |
-29.99 |
-10.83 |
+3.81 |
BWY |
Bellway plc |
-3.05 |
-9.24 |
-5.64 |
+17.68 |
+4.65 |
-2.33 |
-33.26 |
-22.14 |
BVIC |
Britvic plc |
+0.85 |
-0.36 |
-1.01 |
+0.36 |
-6.77 |
+0.42 |
-4.09 |
-9.26 |
BT.A |
BT Group plc |
-0.81 |
+0.05 |
-8.48 |
-11.50 |
-34.71 |
-44.04 |
-32.17 |
-54.45 |
BSIF |
Bluefield Solar Income Fund Limited |
+0.61 |
-1.87 |
-12.24 |
-10.18 |
-25.93 |
-24.75 |
-23.78 |
-26.56 |
BRWM |
BlackRock World Mining Trust plc |
+2.95 |
+7.50 |
+6.07 |
+0.54 |
-19.68 |
-29.42 |
-11.83 |
+48.47 |
BRSC |
BlackRock Smaller Companies Trust plc |
+0.89 |
+1.79 |
+1.64 |
+14.07 |
+3.34 |
-18.25 |
-28.01 |
-3.68 |
BRGE |
BlackRock Greater Europe Investment Trust plc |
-2.71 |
-3.78 |
+12.94 |
+25.46 |
+14.21 |
+15.28 |
+4.27 |
+73.09 |
BREE |
Breedon Group plc |
+1.89 |
+0.80 |
+7.70 |
+19.27 |
+427.23 |
+385.22 |
+290.79 |
+447.90 |
BRBY |
Burberry Group plc |
-5.71 |
-10.67 |
-8.78 |
-35.76 |
-56.95 |
-30.55 |
-45.90 |
-44.29 |
BPT |
Bridgepoint Group plc |
-9.38 |
-13.60 |
-14.12 |
+29.80 |
-4.56 |
-29.96 |
n/a |
n/a |
BP. |
BP Plc |
-1.46 |
+3.87 |
+15.34 |
-8.17 |
-5.90 |
+28.28 |
+69.14 |
-9.74 |
BOY |
Bodycote plc |
-3.63 |
+4.47 |
+16.16 |
+19.27 |
+3.14 |
+10.14 |
-16.82 |
-19.11 |
BOWL |
Hollywood Bowl Group Plc |
-1.48 |
+1.99 |
+15.45 |
+42.40 |
+30.39 |
+25.71 |
+46.15 |
+37.40 |
BNZL |
Bunzl plc |
-0.73 |
-1.23 |
-7.90 |
+1.74 |
-5.38 |
-2.97 |
+18.58 |
+26.45 |
BNKR |
Bankers Investment Trust plc |
-0.18 |
+0.00 |
+8.61 |
+15.50 |
+8.19 |
+3.35 |
-4.31 |
+22.65 |
BME |
B&M European Value Retail SA |
+2.85 |
-2.59 |
-0.91 |
-9.41 |
+6.04 |
-3.27 |
-6.91 |
+31.31 |
BLND |
British Land Co plc |
-1.09 |
+1.85 |
+0.18 |
+24.88 |
-3.09 |
-27.18 |
-26.42 |
-36.30 |
BKG |
Berkeley Group Holdings plc |
+1.23 |
+0.15 |
-2.37 |
+15.64 |
+5.87 |
+16.43 |
+0.22 |
+20.00 |
BHMG |
BH Macro Ltd |
+5.88 |
+4.15 |
-3.31 |
-4.10 |
-11.48 |
-19.68 |
+6.69 |
+48.10 |
BGFD |
Baillie Gifford Japan Trust plc |
-3.14 |
-5.33 |
+1.43 |
+7.09 |
-5.84 |
-8.97 |
-36.49 |
-9.21 |
BGEO |
Bank Of Georgia Group Plc |
-0.41 |
+0.93 |
+27.27 |
+48.04 |
+72.23 |
+298.37 |
+342.24 |
+194.12 |
BEZ |
Beazley plc |
+1.52 |
-0.96 |
+32.54 |
+26.06 |
+15.22 |
+65.84 |
+98.81 |
+19.01 |
BDEV |
Barratt Developments plc |
-1.48 |
-5.34 |
-14.86 |
+10.99 |
-8.75 |
-12.25 |
-43.07 |
-27.45 |
BCPT |
Balanced Commercial Property Trust Ltd |
+1.15 |
+3.13 |
+13.14 |
+23.94 |
-10.91 |
-31.49 |
+1.80 |
-34.11 |
BCG |
Baltic Classifieds Group plc |
-5.59 |
-5.79 |
-0.45 |
+10.41 |
+38.05 |
+39.10 |
n/a |
n/a |
BBY |
Balfour Beatty plc |
-2.77 |
-4.84 |
+7.31 |
+17.29 |
-5.54 |
+37.66 |
+13.93 |
+37.66 |
BBOX |
Tritax Big Box REIT plc |
-2.65 |
-0.68 |
-6.91 |
+6.45 |
+0.07 |
-40.13 |
-23.14 |
-2.00 |
BBH |
Bellevue Healthcare Trust plc |
-4.44 |
-2.61 |
-3.53 |
+8.40 |
-8.62 |
-23.66 |
-29.35 |
+9.65 |
BBGI |
BBGI Global Infrastructure S.A. |
-1.54 |
+1.11 |
-4.05 |
-0.31 |
-14.78 |
-26.18 |
-25.32 |
-19.24 |
BATS |
British American Tobacco plc |
-0.43 |
-4.42 |
+0.17 |
-8.52 |
-19.12 |
-29.71 |
-20.96 |
-24.99 |
BARC |
Barclays plc |
+0.19 |
+4.23 |
+30.74 |
+21.33 |
+18.73 |
+26.13 |
-2.75 |
+8.61 |
BAKK |
Bakkavor Group Plc |
+0.87 |
+11.00 |
+19.83 |
+26.09 |
+20.83 |
+5.45 |
-5.69 |
-7.20 |
BAG |
Barr (A.G.) |
-3.33 |
+5.54 |
+1.28 |
+11.40 |
+10.84 |
+2.22 |
+5.54 |
-32.27 |
BAB |
Babcock International Group |
-0.98 |
-2.42 |
+15.98 |
+25.06 |
+71.60 |
+55.04 |
+63.91 |
-3.06 |
BA. |
BAE Systems plc |
+0.08 |
-1.38 |
+9.21 |
+20.00 |
+25.32 |
+68.15 |
+146.55 |
+161.64 |
AZN |
AstraZeneca plc |
-0.44 |
+6.06 |
+4.62 |
+2.85 |
-9.35 |
+3.59 |
+47.89 |
+87.69 |
AV. |
Aviva Plc |
-0.35 |
-4.89 |
+7.07 |
+12.47 |
+9.12 |
+10.35 |
+16.49 |
+11.04 |
AUTO |
Auto Trader Group plc |
-2.20 |
-10.38 |
-4.73 |
+7.26 |
+8.29 |
+4.93 |
+17.14 |
+22.66 |
ATT |
Allianz Technology Trust plc |
-3.69 |
-1.31 |
+9.00 |
+29.14 |
+48.03 |
+29.64 |
+12.25 |
+114.29 |
ATST |
Alliance Trust plc |
-0.82 |
+0.83 |
+9.21 |
+17.25 |
+21.49 |
+23.72 |
+23.34 |
+56.53 |
ATG |
Auction Technology Group plc |
-20.08 |
-17.44 |
+11.25 |
-10.32 |
-20.97 |
-48.72 |
-43.48 |
n/a |
ASL |
Aberforth Smaller Companies Trust plc |
+0.29 |
+0.44 |
+3.18 |
+15.62 |
+10.02 |
-2.30 |
-11.44 |
+7.58 |
ASHM |
Ashmore Group plc |
-5.80 |
-9.07 |
-18.74 |
+6.31 |
-25.94 |
-21.02 |
-55.30 |
-62.43 |
ASCL |
Ascential Plc |
-1.08 |
+3.93 |
+7.29 |
+43.21 |
+28.48 |
-7.63 |
-11.86 |
-11.91 |
APEO |
Abrdn Private Equity Opportunities Trust plc |
+0.74 |
+1.87 |
+16.99 |
+27.10 |
+25.20 |
+5.84 |
+24.20 |
+45.45 |
APAX |
Apax Global Alpha Limited |
-2.22 |
-2.49 |
-8.09 |
-15.08 |
-15.08 |
-28.82 |
-31.98 |
-6.13 |
AO. |
AO World plc |
-2.98 |
+12.95 |
+18.61 |
+25.92 |
+39.68 |
+11.09 |
-66.73 |
+5.25 |
ANTO |
Antofagasta plc |
+2.07 |
+17.21 |
+42.26 |
+67.21 |
+38.30 |
+35.04 |
+20.91 |
+124.38 |
AML |
Aston Martin Lagonda |
-5.51 |
-9.80 |
-20.69 |
-35.30 |
-34.46 |
-50.79 |
-80.25 |
-97.89 |
AJB |
AJ Bell Plc |
+1.87 |
+0.00 |
-4.40 |
+17.92 |
-8.87 |
+1.35 |
-34.81 |
-13.54 |
AHT |
Ashtead Group plc |
-3.19 |
+7.46 |
+15.24 |
+16.39 |
+17.82 |
+22.06 |
+19.53 |
+157.51 |
AGT |
AVI Global Trust plc |
-0.87 |
+0.00 |
+4.59 |
+16.33 |
+19.12 |
+15.15 |
+12.43 |
+54.68 |
AGR |
Assura plc |
-2.26 |
-2.02 |
-8.51 |
+0.89 |
-19.80 |
-40.77 |
-44.83 |
-28.92 |
ADM |
Admiral Group |
+1.54 |
-1.92 |
+8.36 |
+11.48 |
+21.31 |
+8.70 |
-15.31 |
+21.36 |
ABF |
Associated British Foods plc |
+1.50 |
+5.99 |
+7.58 |
+24.09 |
+18.95 |
+49.68 |
+0.58 |
-2.79 |
ABDN |
Abrdn plc |
-1.88 |
-0.18 |
-23.16 |
-13.60 |
-31.31 |
-30.08 |
-52.28 |
-50.70 |
AAL |
Anglo American |
+2.75 |
+19.33 |
+22.13 |
-0.80 |
-22.07 |
-47.66 |
-31.80 |
+0.58 |
AAF |
Airtel Africa plc |
+0.75 |
+13.08 |
-16.10 |
-8.80 |
-3.17 |
-28.08 |
+42.40 |
n/a |
3IN |
3i Infrastructure plc |
-0.77 |
-0.31 |
+0.93 |
+7.64 |
+2.21 |
-11.60 |
+9.46 |
+16.13 |
|