We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,937.70
30.54 (0.62%)
Day high
4,937.70
Day low
4,900.75

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
ZIG Zigup Plc -4.79 -5.32 +18.18 +16.35 -20.09 -1.31 +1.05 +113.11
XPS XPS Pensions Group Plc +3.14 -3.94 +3.85 +20.77 +17.03 +105.43 +195.31 +207.32
WWH Worldwide Healthcare Trust plc +1.16 -0.16 +11.50 -4.98 -16.76 -0.33 -7.00 -14.90
WTB Whitbread plc +3.14 +4.74 +21.57 +5.73 +3.24 -9.16 +20.56 +33.42
WPS WAG Payment Solutions plc +3.10 +5.87 +35.74 +8.25 +29.25 -4.42 -7.87 n/a
WPP WPP plc -19.73 -24.29 -20.84 -42.20 -42.42 -48.99 -46.41 -28.14
WOSG Watches Of Switzerland Group plc -3.50 -16.22 +4.72 -27.79 -11.36 -40.44 -52.35 +26.25
WKP Workspace Group Plc +0.51 -3.77 -1.00 -9.17 -38.60 -18.08 -27.67 -36.23
WIZZ Wizz Air Holdings plc -4.80 -15.76 -25.22 -16.03 -52.83 -61.95 -42.36 -68.57
WIX Wickes Group Plc -1.96 -0.44 +26.40 +53.19 +57.47 +87.92 +40.15 n/a
WHR Warehouse REIT plc +3.42 +7.88 +8.90 +50.92 +34.66 +44.47 -21.56 +5.50
WEIR Weir Group plc +3.92 +2.93 +22.78 +17.77 +31.48 +49.87 +87.24 +147.90
VTY Vistry Group Plc -2.68 -13.07 +11.68 +15.85 -54.19 -8.38 -27.64 -16.33
VSVS Vesuvius plc -0.96 +5.51 +18.72 -1.36 -17.68 -1.51 +32.50 +3.50
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.69 +6.06 +12.63 -4.70 -9.35 +2.65 -5.11 +33.73
VOD Vodafone Group plc -1.45 +11.17 +21.55 +21.55 +12.95 +13.23 -37.50 -34.82
VEIL Vietnam Enterprise Investments Ltd +7.18 +17.32 +30.36 +12.12 +10.42 +13.47 +3.63 +49.66
VCT Victrex -7.68 -9.88 -5.75 -28.47 -36.75 -51.84 -60.36 -60.75
UU. United Utilities Group Plc -2.28 -6.51 +2.34 +14.18 -0.18 +16.77 +5.66 +25.95
UTG Unite Group -1.66 -4.64 -3.49 +1.33 -14.45 -9.12 -27.75 -14.59
USA Baillie Gifford US Growth Trust plc +0.00 +3.32 +20.58 -7.09 +23.57 +63.17 +52.39 +10.18
ULVR Unilever plc -0.51 -3.34 -4.05 -1.15 +1.72 +13.17 +16.72 +6.89
UKW Greencoat UK Wind plc +0.49 +4.05 +16.42 +0.65 -12.61 -10.58 -19.24 -14.31
TW. Taylor Wimpey plc -1.68 -9.30 +6.77 +1.65 -28.06 +8.97 -2.16 -23.34
TSCO Tesco plc -1.09 +4.10 +22.40 +11.51 +27.74 +63.45 +54.51 +86.73
TRY TR Property Investment Trust plc -1.21 -2.25 +12.05 +12.44 -2.84 +24.00 -10.58 -2.98
TRST Trustpilot Group plc +8.84 +7.08 +23.99 -8.32 +12.90 +279.74 +156.33 n/a
TRN Trainline plc -0.79 +0.51 +0.80 -30.00 -18.23 +9.48 -23.51 -33.72
TRIG The Renewables Infrastructure Group Limited -2.58 +3.94 +13.13 +8.34 -13.52 -23.01 -35.94 -33.38
TPK Travis Perkins plc -4.03 -11.13 +8.76 -14.46 -35.70 -29.02 -40.90 -55.30
TMPL Temple Bar Investment Trust plc +1.87 +3.31 +21.97 +24.29 +20.63 +49.54 +54.85 +118.92
THRL Target Healthcare REIT plc -1.68 -2.65 +6.43 +23.51 +20.51 +35.47 -11.81 -7.02
THRG BlackRock Throgmorton Trust plc +1.19 +1.19 +21.10 +7.22 -7.76 +5.32 +7.03 +8.00
TFIF TwentyFour Income Fund Ltd +0.35 +1.25 +1.62 +4.24 +6.59 +17.79 +13.65 +8.07
TEP Telecom Plus plc -1.83 -2.55 +18.33 +21.96 +8.28 +20.63 -3.50 +43.23
TEM Templeton Emerging Markets Investment Trust plc +1.57 +5.56 +23.00 +18.34 +15.24 +33.52 +31.88 +18.48
TCAP TP ICAP Group plc +7.72 +14.07 +26.85 +15.83 +36.99 +105.48 +189.58 -5.08
TBCG TBC Bank Group Plc +2.30 +8.65 +20.10 +61.98 +67.52 +102.48 +311.07 +453.05
TATE Tate & Lyle plc -5.65 -5.31 +4.55 -16.80 -15.79 -28.72 -33.48 -29.37
SYNC Syncona Limited +2.88 +11.45 +14.49 +2.55 -21.63 -36.41 -51.51 -62.85
SXS Spectris plc -0.95 +23.99 +103.79 +55.59 +29.90 +13.68 +40.93 +58.82
SVT Severn Trent Plc -2.75 -3.86 +1.16 +10.80 -3.65 +8.05 -6.47 +9.96
SVS Savills plc -1.66 -4.05 +6.64 -2.27 -22.88 +11.35 -10.83 +18.45
SUPR Supermarket Income REIT plc -3.35 -3.35 +5.08 +22.27 +6.18 +11.93 -34.39 -27.79
STJ St James's Place Plc +4.79 +10.46 +48.71 +50.80 +115.58 +13.48 +7.37 +27.95
STAN Standard Chartered plc +6.21 +10.37 +35.95 +25.07 +78.20 +93.07 +119.90 +195.26
SSPG SSP Group plc -7.18 +3.34 +24.80 +1.64 -2.86 -30.54 -26.90 -14.44
SSON Smithson Investment Trust Plc +0.39 +2.54 +14.50 +6.09 +11.34 +11.82 +22.95 +1.46
SSE SSE plc -1.85 +2.03 +18.06 +19.01 -2.26 +5.19 +5.04 +38.83
SRP Serco Group plc +2.91 +9.49 +33.21 +41.56 +12.81 +39.24 +21.40 +36.03
SRE Sirius Real Estate Limited -0.47 -0.05 +15.14 +29.94 -2.61 +10.08 +4.22 +20.01
SPX Spirax Group plc +0.16 +2.91 +6.83 -5.07 -29.01 -37.80 -42.22 -38.45
SPT Spirent Communications plc +1.46 +0.52 +10.06 +11.25 +7.62 +14.72 -22.33 -23.00
SPI Spire Healthcare Group plc -2.63 +5.21 +25.42 -1.11 -7.88 +4.47 -5.13 +163.66
SOI Schroder Oriental Income Fund +3.11 +5.11 +20.12 +8.15 +4.37 +21.84 +17.52 +30.63
SNR Senior plc +0.11 +8.31 +52.39 +15.19 +10.38 +7.31 +52.64 +211.97
SN. Smith & Nephew plc +0.99 +0.18 +15.15 +13.61 +2.89 -4.47 -0.88 -26.01
SMWH WH Smith Plc -4.62 -1.68 +14.21 -7.39 -13.19 -29.04 -24.38 +1.35
SMT Scottish Mortgage Investment Trust plc +1.90 +3.82 +21.06 +4.89 +15.55 +61.49 +34.80 +14.76
SMIN Smiths Group Plc +3.23 +3.04 +29.73 +32.72 +31.06 +44.63 +62.43 +61.06
SHEL Shell plc +1.67 +3.51 +15.77 +1.79 -5.08 +15.17 +31.69 +114.38
SHC Shaftesbury Capital Plc -2.20 +2.58 +25.60 +28.05 +2.30 +35.39 +3.64 +3.07
SGRO Segro Plc -1.82 -6.22 +4.15 -1.88 -30.56 -8.57 -34.25 -29.85
SGE Sage Group plc +0.95 -2.90 +7.61 -4.38 +16.19 +35.25 +84.60 +86.00
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.00 +0.37 +8.13 +3.97 +1.38 +8.13 -8.05 -22.32
SEIT SDCL Efficiency Income Trust Plc +2.86 +17.07 +25.90 +9.51 -8.13 -20.11 -51.68 -46.67
SDR Schroders plc +5.79 +4.23 +27.07 +26.40 -1.03 -9.90 -16.34 -22.91
SDP Schroder Asia Pacific Fund +1.07 +3.27 +18.30 +7.56 +4.02 +16.60 +10.70 +15.18
SCT Softcat plc +0.30 -10.45 +8.84 +11.17 +2.53 +22.66 +25.91 +43.52
SBRY Sainsbury (J) plc -1.20 -0.71 +20.24 +11.27 +4.63 +4.94 +30.30 +44.72
SAIN Scottish American Investment Co plc +1.38 +1.38 +8.40 +4.56 +0.00 +1.18 +10.02 +23.44
SAFE Safestore Holdings -1.96 +3.06 +21.44 +5.56 -16.48 -19.52 -36.11 -10.85
RTO Rentokil Initial Plc -2.48 -3.30 +2.27 -9.32 -27.80 -41.99 -31.91 -34.51
RSW Renishaw plc -1.56 +1.43 +30.34 -13.70 -24.20 -22.75 -27.34 -33.73
RS1 RS Group plc +1.20 +1.03 +16.78 -8.77 -25.57 -18.60 -35.31 -9.82
RR. Rolls Royce Holdings Plc +2.64 +10.59 +42.40 +70.34 +118.01 +578.34 +1,039.04 +979.51
RPI Raspberry Pi Holdings plc -4.10 -5.74 +9.88 -21.29 +15.56 n/a n/a n/a
ROR Rotork plc -0.93 -2.32 +11.44 +1.85 -7.42 +4.58 +33.08 +15.31
ROO Deliveroo plc +0.17 +0.97 +45.20 +38.07 +36.36 +55.26 +86.55 n/a
RNK Rank Group +3.33 +14.24 +71.02 +79.85 +102.84 +68.20 +65.28 -1.52
RMV Rightmove plc +1.19 +0.85 +8.30 +21.35 +39.91 +51.31 +30.49 +41.99
RKT Reckitt Benckiser Group Plc -0.87 -2.60 +5.25 +1.33 +16.03 -12.55 -20.81 -34.12
RIO Rio Tinto plc +4.47 +2.44 +3.57 -7.49 -15.10 -9.90 -7.37 -3.44
RICA Ruffer Investment Co Ltd -0.35 -0.35 +1.99 +6.62 +3.87 +3.87 -7.39 +18.99
RHIM RHI Magnesita NV +1.49 +6.62 +3.55 -5.85 -16.62 +8.20 +60.80 +24.59
REL RELX plc +2.21 +1.81 +6.64 +4.57 +12.48 +63.19 +75.32 +120.17
RCP RIT Capital Partners plc -1.04 +0.95 +5.88 -1.44 +0.00 +4.26 -22.67 +5.52
RAT Rathbones Group plc +5.16 +8.52 +30.44 +15.64 +2.69 +1.21 -5.66 +20.82
QQ. QinetiQ Group plc -2.67 -5.31 +29.26 +20.76 +3.96 +45.33 +28.71 +69.65
QLT Quilter plc +5.81 -0.79 +28.13 +15.82 +35.43 +114.24 +62.70 -0.09
PTEC Playtech plc +2.57 +19.21 -47.43 -46.31 -26.93 -33.60 -29.52 +32.62
PSON Pearson plc -1.64 -2.95 -9.19 -18.57 +4.52 +28.51 +37.22 +88.35
PSN Persimmon plc +0.04 -13.19 +8.37 +12.40 -18.43 +20.03 -32.13 -54.06
PRU Prudential plc +1.82 +2.20 +25.53 +52.44 +24.17 -11.76 -9.09 -26.13
PRSR PRS REIT -0.93 -7.16 -1.48 +1.53 +38.72 +33.84 -0.19 +41.11
PPH PPHE Hotel Group Ltd -2.56 +2.04 +31.41 +27.84 +19.70 +44.94 +7.97 +39.56
PPET Patria Private Equity Trust Plc -1.45 -3.21 +1.88 -0.55 -1.45 n/a n/a n/a
POLN Pollen Street Group Limited +1.54 -0.25 +18.92 +5.04 +7.90 +28.36 -10.10 +5.25
PNN Pennon Group -1.39 -2.38 +5.72 +18.74 -9.15 -9.49 -36.67 -42.94
PNL Personal Assets Trust plc +0.00 -0.78 +0.99 +1.80 +4.62 +10.51 +5.59 +14.99
PLUS Plus500 Ltd -0.31 -3.43 +10.57 +23.82 +46.89 +122.34 +108.56 +149.54
PINT Pantheon Infrastructure Plc +0.00 -3.37 +6.69 +9.48 +24.69 +22.26 -2.19 n/a
PIN Pantheon International Plc +2.09 +4.43 +16.91 -0.31 +0.95 +26.19 +28.74 +47.91
PHP Primary Health Properties plc -0.47 -6.93 -1.23 +11.30 +0.00 +3.84 -30.55 -36.39
PHNX Phoenix Group Holdings Plc -0.54 -2.05 +17.73 +34.33 +17.95 +20.19 +8.34 +0.81
PHLL Petershill Partners plc +0.87 +7.94 +14.93 -7.04 +6.45 +40.00 +6.21 n/a
PHI Pacific Horizon Investment Trust plc +1.64 +4.38 +14.60 +7.64 -4.32 +14.60 +0.65 +18.32
PFD Premier Foods plc -2.64 -5.52 +1.80 +8.48 +13.90 +55.18 +77.92 +140.35
PETS Pets At Home Group PLC -2.02 -7.54 +6.77 +24.39 -19.01 -33.73 -15.81 +5.93
PCT Polar Capital Technology Trust plc +2.33 +8.75 +36.38 +6.57 +8.59 +71.49 +93.06 +74.30
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...