Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 350: Performance

Free market updates
4,049.38
-31.85 (-0.78%)
Day high
4,081.23
Day low
4,044.99

FTSE 350 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
XPP XP Power Limited +3.10 -0.75 -4.66 +13.19 +21.74 +116.26 +83.45 +210.93
WPP WPP plc +4.87 +2.29 +1.50 +8.56 +69.91 +1.30 -12.87 -44.07
WWH Worldwide Healthcare Trust plc -1.22 -2.67 -4.95 -1.22 +3.84 +37.74 +27.62 +71.36
WKP Workspace Group Plc +0.46 -5.98 +5.37 +9.13 +80.97 -8.25 -11.82 +24.71
WG. Wood Group (John) Plc +10.62 -9.20 +6.09 -15.71 +10.62 -40.94 -70.51 -68.39
WIZZ Wizz Air Holdings plc +5.31 +8.39 +17.35 +11.95 +76.75 +50.61 +94.24 +232.80
WTAN Witan Investment Trust plc +1.43 -0.60 +1.85 +9.27 +35.39 +15.38 +11.69 +49.10
WTB Whitbread plc +5.75 +8.69 +10.26 +0.35 +66.73 -8.91 -14.84 +3.59
SMWH WH Smith Plc +7.95 +7.82 +11.62 +0.47 +87.88 -7.60 -11.93 +19.89
WEIR Weir Group plc +4.05 +2.26 -8.34 -3.24 +43.71 +21.86 -2.33 +11.08
WOSG Watches Of Switzerland Group plc -1.69 -2.66 +20.17 +49.62 +209.06 +266.30 n/a n/a
FAN Volution Group plc -4.30 -0.78 +17.43 +29.62 +217.03 +199.42 +166.67 +192.57
VOD Vodafone Group plc +1.52 -5.40 -4.31 -12.13 +11.64 -28.85 -31.08 -47.58
VVO Vivo Energy Plc +0.74 +0.74 +10.07 +11.55 +50.28 -12.32 -15.81 n/a
VTY Vistry Group Plc +0.16 +1.40 +2.81 +12.36 +130.21 +21.54 +20.98 +55.01
VMUK Virgin Money UK plc +10.69 +2.57 +8.40 +13.94 +199.83 +90.28 -33.89 -15.83
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.62 +1.34 -3.50 +8.85 +43.53 +32.65 +32.27 +91.98
VEIL Vietnam Enterprise Investments Ltd +0.71 +7.58 +0.28 +18.73 +57.95 +42.43 +52.03 +142.53
VCT Victrex +0.16 -4.85 -2.98 +11.95 +35.56 +15.50 -25.57 +62.66
VSVS Vesuvius plc -3.56 -10.93 -5.74 -7.05 +28.53 +10.40 -21.66 +46.62
UU. United Utilities Group Plc -4.13 -5.54 +1.16 +7.39 +14.01 +22.23 +43.42 -0.13
UTG Unite Group +0.31 -4.15 +6.28 +7.12 +35.75 +4.19 +29.81 +82.30
ULVR Unilever plc -0.58 -2.40 -7.24 -2.24 -16.75 -19.13 -6.31 +8.91
ULE Ultra Electronics Holdings +1.50 +1.44 +45.65 +60.16 +55.85 +56.30 +101.36 +84.55
UKCM UK Commercial Property Reit Limited +2.74 -0.63 +2.61 +9.15 +20.34 -6.86 -10.36 -0.44
TYMN Tyman Plc -0.68 +7.35 -6.21 +17.58 +105.63 +81.74 +23.03 +52.75
TUI TUI AG +10.46 +7.19 -5.92 -6.56 +107.90 -39.25 -61.83 -48.20
TRST Trustpilot Group plc -9.22 -14.78 -2.43 +27.02 n/a n/a n/a n/a
BBOX Tritax Big Box REIT plc -1.24 -3.78 +12.75 +24.68 +46.75 +48.61 +52.56 +55.85
TPK Travis Perkins plc +0.12 -5.84 -1.74 -2.04 +44.36 +13.96 +36.16 +0.67
TRN Trainline plc +1.46 +7.92 +31.93 -18.08 +5.92 -10.69 n/a n/a
TRY TR Property Investment Trust plc +1.88 -1.01 +9.05 +24.33 +41.04 +14.82 +19.17 +58.18
TCAP TP ICAP Group plc +1.93 -18.18 -20.58 -32.80 -39.54 -51.61 -39.65 -53.18
TIFS TI Fluid Systems plc -2.43 -12.58 -16.37 -3.52 +80.40 +39.90 +3.37 n/a
TRIG The Renewables Infrastructure Group Limited -1.23 -0.31 -0.16 +5.25 -2.73 -2.14 +14.06 +23.15
TSCO Tesco plc +1.36 +1.94 +15.73 +12.69 +19.40 +7.06 +6.75 +45.09
TEM Templeton Emerging Markets Investment Trust plc +0.22 -0.83 -10.38 -11.26 +8.85 +13.81 +26.84 +56.17
TEP Telecom Plus plc +16.73 +16.73 +3.45 -5.51 -8.54 +1.52 +13.64 +11.42
TW. Taylor Wimpey plc -0.48 -8.36 +2.03 -8.26 +63.59 +3.11 -4.99 +10.00
TATE Tate & Lyle plc +1.64 -2.01 -8.27 -9.54 +3.61 -3.21 +2.75 -4.93
SYNT Synthomer plc +1.08 -5.52 +1.18 +10.67 +63.85 +59.97 -5.35 +41.07
SYNC Syncona Limited -6.67 -13.95 -15.83 -31.73 -26.21 -22.24 -38.84 n/a
STAN Standard Chartered plc +5.86 -5.23 -5.41 -12.89 +29.19 -36.05 -32.19 -28.68
STJ St James's Place Plc -0.26 -2.05 +4.96 +22.10 +69.93 +63.84 +34.73 +63.56
SSPG SSP Group plc +3.01 +6.68 +7.00 -5.73 +81.62 -42.26 -51.13 +10.54
SSE SSE plc -0.97 -0.12 +6.66 +11.72 +36.60 +31.09 +42.09 +5.62
SPT Spirent Communications plc -2.19 -4.73 +14.49 +19.92 +4.76 +42.64 +120.68 +265.50
SPI Spire Healthcare Group plc -5.49 -4.68 -8.76 +33.97 +135.54 +99.11 +51.86 -43.03
SPX Spirax-Sarco Engineering plc -3.55 -4.33 +11.79 +34.78 +40.58 +97.75 +112.96 +248.25
SXS Spectris plc +1.90 +0.84 +21.13 +19.60 +67.18 +64.76 +67.11 +103.11
SCT Softcat plc -3.25 +2.10 +19.66 +18.15 +79.25 +116.25 +168.42 +552.25
SKG Smurfit Kappa Group Plc -1.13 -6.11 -0.68 +15.44 +35.68 +66.05 +29.09 +127.41
SSON Smithson Investment Trust Plc +0.00 +0.10 +6.82 +15.20 +25.99 +53.04 n/a n/a
SMIN Smiths Group Plc -1.16 -4.01 -14.48 -11.28 +4.56 -13.12 -9.79 -1.66
SMDS Smith (DS) -1.49 -3.48 +0.59 +4.02 +52.55 +22.89 -10.72 +16.75
SN. Smith & Nephew plc +0.57 -5.77 -14.66 -3.48 -8.40 -32.21 -5.17 +7.26
SRE Sirius Real Estate Limited +1.68 +8.31 +20.47 +49.77 +83.96 +81.69 +115.21 +186.19
SHB Shaftesbury +5.87 -1.41 +10.12 -1.64 +32.23 -30.54 -30.24 -35.08
SVT Severn Trent Plc -4.26 -4.12 +5.07 +15.13 +7.58 +24.36 +44.88 +6.80
SRP Serco Group plc +0.07 +2.72 -1.09 -1.16 +7.77 -7.80 +54.02 +3.11
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.80 -3.71 -2.33 +4.61 +4.81 -5.55 -0.91 -4.18
SGRO Segro Plc -2.40 -3.56 +10.40 +30.17 +29.51 +51.31 +91.66 +183.32
SEIT SDCL Energy Efficiency Income Trust Plc +1.77 -2.95 -1.71 +2.68 +5.02 +4.55 n/a n/a
SMT Scottish Mortgage Investment Trust plc +5.17 +6.84 +9.39 +27.09 +48.28 +187.28 +165.53 +346.26
SAIN Scottish American Investment Co plc +0.20 -2.49 +2.93 +9.91 +16.17 +22.30 +33.86 +63.20
SDR Schroders plc +1.81 -2.49 +2.76 +4.23 +38.71 +20.44 +16.92 +37.30
SOI Schroder Oriental Income Fund +0.77 -2.42 -4.37 -6.08 +15.13 +2.94 +3.35 +12.66
SDP Schroder Asia Pacific Fund +1.03 -0.34 -4.39 -6.67 +18.31 +34.55 +36.74 +70.43
SVS Savills plc +1.71 +0.22 +20.79 +20.05 +72.78 +56.60 +77.48 +93.92
SNN Sanne Group plc +0.00 -3.00 +8.26 +38.02 +42.81 +65.87 +41.47 +90.72
SBRY Sainsbury (J) plc +1.74 -8.72 +8.59 +20.37 +47.98 +32.32 -8.64 +16.39
SGE Sage Group plc +0.43 -0.27 +7.49 +20.89 +3.64 +8.30 +26.37 +1.69
SAFE Safestore Holdings +1.58 -4.20 +14.60 +37.65 +38.61 +65.78 +106.41 +191.53
RMG Royal Mail PLC +1.00 -1.78 -16.15 -3.82 +101.37 +130.22 +2.38 -3.52
RDSB Royal Dutch Shell Plc B Shares +11.49 +11.65 +13.90 +19.48 +64.08 -32.36 -40.46 -15.27
RDSA Royal Dutch Shell Plc A Shares +11.19 +11.55 +10.27 +13.00 +59.00 -32.39 -39.24 -11.27
ROR Rotork plc +0.67 +7.06 +2.70 +0.39 +27.40 +15.97 +7.70 +68.39
RR. Rolls Royce Holdings Plc +27.47 +27.07 +49.60 +40.06 +177.71 -45.30 -55.51 -39.56
RCP RIT Capital Partners plc +0.19 -1.52 +5.06 +8.13 +41.34 +20.98 +26.89 +50.35
RIO Rio Tinto plc +1.89 -9.65 -20.32 -13.46 +1.48 +15.30 +23.87 +95.24
RMV Rightmove plc -3.96 -1.53 +5.00 +19.03 +11.45 +26.97 +45.34 +68.08
RHIM RHI Magnesita N.V. +3.42 -10.39 -16.02 -18.21 +39.90 -14.43 -27.34 n/a
RTN Restaurant Group +0.91 -8.69 -13.37 -9.06 +134.13 -20.49 -49.80 -59.20
RTO Rentokil Initial Plc -3.86 +0.24 +15.34 +19.20 +5.63 +24.74 +82.55 +161.74
RSW Renishaw plc -6.45 -4.11 -2.41 -22.43 -7.15 +39.27 +3.54 +89.05
REL RELX plc -2.14 -1.29 +12.14 +18.09 +23.95 +11.56 +34.80 +48.86
RDW Redrow plc -1.89 -1.67 +12.21 +10.64 +83.32 +13.53 +18.57 +76.48
REDD Redde Northgate plc -0.84 -3.15 +2.98 +34.74 +126.78 +27.30 -1.00 -5.03
RKT Reckitt Benckiser Group Plc -2.41 +4.03 -10.01 -11.02 -22.60 -12.09 -16.60 -19.81
RCH Reach plc +1.84 -14.29 +26.98 +67.05 +458.14 +293.44 +453.85 +287.10
RAT Rathbone Brothers plc +0.71 -0.20 +7.33 +13.18 +24.50 -11.27 -18.43 +9.45
RNK Rank Group +5.41 +0.45 +6.03 -4.47 +96.28 -1.64 +4.79 -13.08
QLT Quilter Plc +1.67 -3.81 -5.09 -10.70 +12.09 +5.23 +1.82 n/a
QQ. QinetiQ Group plc +0.98 -2.83 -1.32 +4.49 +24.89 +14.65 +14.81 +42.76
PZC PZ Cussons Plc -2.36 -7.69 -6.94 -14.61 -1.08 +12.87 -3.23 -36.24
PRTC Puretech Health plc +1.81 +11.91 +5.62 -8.26 +40.42 +54.64 +126.23 +141.12
PRU Prudential plc +7.89 -6.69 +0.28 -7.24 +28.91 +14.95 -7.79 +21.80
PHP Primary Health Properties plc -2.19 -5.78 +0.97 +5.60 +6.90 +17.67 +38.01 +39.42
PFD Premier Foods plc +1.19 +0.51 +8.00 +24.79 +33.48 +277.14 +179.53 +123.10
POLY Polymetal International plc -5.02 -12.97 -18.21 -9.97 -23.82 +8.54 +105.47 +32.99
PCT Polar Capital Technology Trust plc +0.24 -1.19 +3.94 +13.08 +22.87 +77.03 +86.34 +214.18
PLUS Plus500 Ltd +1.08 -4.54 +2.55 +0.57 -8.18 +84.34 +1.73 +87.86
PTEC Playtech plc +7.35 +8.48 +4.81 +2.51 +25.66 +5.03 -6.87 -50.25
PHNX Phoenix Group Holdings Plc +3.12 +3.38 -3.80 -11.71 -3.80 -5.01 -5.23 +1.08
PETS Pets At Home Group PLC +2.69 +3.10 +11.93 +24.94 +30.83 +142.25 +322.95 +122.03
POG Petropavlovsk plc -3.23 +2.45 -12.60 -12.20 -36.26 +117.67 +227.70 +197.02
PNL Personal Assets Trust plc -0.20 -0.51 +2.83 +8.63 +8.39 +15.12 +23.37 +23.52
PSN Persimmon plc -0.91 -5.62 -8.72 -7.45 +12.86 +31.64 +14.04 +52.52
PSH Pershing Square Holdings Ltd +4.62 +7.31 +2.45 +5.85 +37.54 +74.49 +134.46 n/a
PNN Pennon Group -2.96 -5.76 +2.70 +20.92 +11.49 +48.83 +68.28 +32.10
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...