We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,341.08
7.08 (0.16%)
Day high
4,343.36
Day low
4,296.20

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
WPP WPP plc +1.15 +9.42 +5.99 +8.43 -20.24 -21.12 -21.12 -17.41
WWH Worldwide Healthcare Trust plc -1.20 +1.07 +5.94 +7.67 +4.76 -2.08 -12.47 +30.18
WKP Workspace Group Plc -2.17 -0.64 -3.60 +6.36 +4.92 -30.67 -40.90 -48.94
WG. Wood Group (John) Plc +7.47 +2.37 -9.53 +2.58 -33.01 -18.36 -43.97 -70.10
WIZZ Wizz Air Holdings plc -7.11 +2.17 +7.21 +31.10 -24.81 -32.03 -57.32 -38.93
WTAN Witan Investment Trust plc -0.80 +2.26 +7.58 +11.69 +9.96 +10.69 +4.85 +15.69
WIN Wincanton -0.17 +0.17 +102.36 +130.27 +182.16 +46.05 +40.42 +147.33
WTB Whitbread plc -3.29 -4.10 -15.13 -8.35 -1.47 +5.83 -12.58 -25.84
SMWH WH Smith Plc -4.51 +1.63 +3.14 +0.56 -22.82 -17.73 -32.90 -40.68
WEIR Weir Group plc -2.59 -0.35 +10.11 +13.08 +2.28 +30.09 +0.45 +12.28
WOSG Watches Of Switzerland Group plc -9.92 -11.11 -9.53 -32.45 -53.97 -70.68 -54.04 n/a
WPS WAG Payment Solutions plc -1.79 -8.61 -25.23 -30.74 -32.16 -27.69 n/a n/a
FAN Volution Group plc -1.78 -4.56 +0.49 +17.68 -1.19 +2.60 -0.72 +135.23
VOD Vodafone Group plc -0.51 -1.41 +0.71 -14.55 -27.86 -49.77 -50.90 -53.44
VTY Vistry Group Plc -2.17 -6.86 +19.51 +50.47 +35.38 +26.70 -8.37 +7.74
VMUK Virgin Money UK plc -0.65 +1.71 +45.21 +32.92 +39.61 +28.02 +10.10 -1.79
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.95 +1.51 +3.98 +5.98 +10.33 -9.27 +2.84 +42.64
VEIL Vietnam Enterprise Investments Ltd -3.37 +1.59 +1.95 +3.61 +4.74 -25.55 -9.18 +31.20
VCT Victrex -3.50 +0.87 -7.23 -5.72 -19.47 -28.25 -45.77 -49.20
VSVS Vesuvius plc -6.73 -5.12 -4.57 +12.24 +11.59 +39.82 -15.36 -26.15
SHED Urban Logistics REIT plc -0.36 -5.68 -7.90 +5.38 -21.26 -44.92 -28.01 -7.12
UU. United Utilities Group Plc +2.42 -0.78 -0.20 -1.40 -5.21 -10.15 +6.40 +24.15
UTG Unite Group -1.81 -3.81 -7.25 +3.02 -0.86 -19.11 -18.36 -0.38
ULVR Unilever plc -1.13 -1.09 +1.66 -5.45 -13.02 +9.94 -9.46 -16.29
UKCM UK Commercial Property Reit Limited -1.79 +3.45 +12.05 +23.36 +24.29 -29.34 -13.50 -24.57
TYMN Tyman Plc -5.18 +0.17 -2.17 +17.67 +22.59 -5.64 -28.27 +15.58
TFIF TwentyFour Income Fund Ltd -2.85 -1.54 -1.73 +3.34 -1.92 -6.67 -7.51 -9.96
TUI TUI AG -11.07 +2.41 +5.22 +35.50 +2.08 -76.18 -82.68 -86.88
TRST Trustpilot Group plc +0.32 -7.89 +13.04 +91.78 +116.00 +35.10 -39.07 n/a
EBOX Tritax Eurobox Plc -4.17 -5.66 -7.47 +4.09 -25.58 -53.56 -54.43 -49.05
BBOX Tritax Big Box REIT plc -2.65 -0.68 -6.91 +6.45 +0.07 -40.13 -23.14 -2.00
TPK Travis Perkins plc -4.20 +3.73 -8.11 -1.83 -25.13 -43.04 -61.39 -55.08
TRN Trainline plc -4.68 -9.42 +6.20 +38.62 +43.26 +20.31 -27.82 n/a
TRY TR Property Investment Trust plc -0.32 +1.13 -0.64 +17.92 +5.04 -31.69 -26.21 -21.09
TCAP TP ICAP Group plc -3.04 -4.61 +13.67 +25.45 +21.76 +41.59 -14.60 -18.22
TIFS TI Fluid Systems plc -1.22 -5.06 +3.54 +19.25 +39.50 -9.86 -51.02 -31.20
TRIG The Renewables Infrastructure Group Limited +0.00 -3.37 -12.57 -5.44 -23.06 -29.52 -21.20 -19.77
GSCT The Global Smaller Companies Trust Plc -0.25 +3.95 +9.87 +16.86 +7.92 +0.25 -4.59 +20.06
ESCT The European Smaller Companies Trust plc -0.35 +3.88 +9.97 +18.46 +3.56 +12.53 -8.45 +49.22
TSCO Tesco plc +0.25 -1.77 -4.53 +2.69 +3.40 +6.16 +21.93 +13.03
TEM Templeton Emerging Markets Investment Trust plc -2.96 -0.40 +6.19 +3.00 +1.07 +0.53 -27.12 -4.31
TMPL Temple Bar Investment Trust plc +1.22 +5.07 +10.44 +5.30 +3.33 +6.93 +6.56 -7.41
TEP Telecom Plus plc -2.22 +2.45 +3.39 +6.87 -18.42 +4.34 +23.14 +11.85
TBCG TBC Bank Group Plc -2.74 -6.65 +2.03 +9.62 +35.43 +147.54 +169.16 +98.16
TW. Taylor Wimpey plc +1.27 -5.31 -7.86 +23.27 +6.72 +0.00 -30.92 -30.60
TATE Tate & Lyle plc -0.62 +5.56 +2.99 -1.32 -19.89 -29.29 -28.35 -25.67
THRL Target Healthcare REIT plc -4.49 -3.53 -8.16 -0.13 -1.16 -34.95 -34.39 -34.39
SYNC Syncona Limited +1.98 -4.49 +2.66 -1.44 -17.40 -28.84 -49.22 -51.80
SUPR Supermarket Income REIT plc -1.89 -3.06 -9.00 -0.68 -15.64 -41.53 -34.71 -29.66
STEM Sthree Plc -2.07 +0.24 +10.68 +21.78 +2.16 +10.10 +7.87 +37.54
STAN Standard Chartered plc -0.66 +1.75 +14.70 -11.05 +1.69 +30.13 +33.93 -1.55
STJ St James's Place Plc -2.70 +0.55 -34.46 -35.91 -65.59 -69.56 -68.91 -62.50
SSPG SSP Group plc -5.62 -6.76 -8.54 +5.22 -20.71 -17.66 -33.53 -65.92
SSE SSE plc +2.42 +2.39 -5.10 +4.11 -9.25 -8.09 +10.53 +46.57
SPT Spirent Communications plc -1.02 +10.29 +57.47 +110.30 +5.32 -16.45 -20.30 +32.88
SPI Spire Healthcare Group plc +4.20 +5.76 +10.22 +14.81 +14.81 +9.98 +41.71 +89.02
SPX Spirax-Sarco Engineering plc -5.75 -12.20 -5.32 +12.12 -21.00 -27.20 -24.32 +14.32
SXS Spectris plc -2.82 -4.64 -10.99 +1.05 -16.33 +25.88 -6.08 +13.97
SCT Softcat plc -4.00 -0.76 +15.13 +9.86 +16.68 +4.00 -18.45 +79.52
SKG Smurfit Kappa Group Plc -2.19 -1.58 +19.23 +26.78 +14.76 +10.92 -3.68 +46.82
SSON Smithson Investment Trust Plc -2.13 +0.00 -0.14 +12.03 -1.57 -13.28 -20.90 +15.03
SMIN Smiths Group Plc -3.46 -2.36 -4.90 +0.25 -4.82 +10.88 -3.26 +2.91
SMDS Smith (DS) -3.24 +17.95 +43.53 +44.57 +22.95 +26.54 -4.90 +12.15
SN. Smith & Nephew plc -1.39 -8.14 -11.91 +3.49 -19.23 -19.06 -33.09 -33.07
SRE Sirius Real Estate Limited -2.56 +2.24 +8.48 +13.01 +18.60 -22.04 -6.32 +45.48
SHEL Shell plc -0.54 +10.97 +19.69 +2.49 +15.13 +29.63 +101.13 +15.20
SHC Shaftesbury Capital Plc -3.68 -0.30 +3.82 +18.91 +12.02 -18.37 -26.11 -44.87
SVT Severn Trent Plc +2.94 -3.74 -3.59 -4.73 -16.73 -21.21 -0.49 +23.48
SRP Serco Group plc -4.25 -3.94 +6.77 +22.24 +15.65 +18.42 +24.11 +43.86
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.49 -0.49 -3.10 +4.90 -1.81 -21.28 -24.35 -27.71
SNR Senior plc -2.76 -7.43 -6.03 -1.34 +3.71 +24.62 +35.68 -28.32
SGRO Segro Plc -2.55 -0.99 +2.11 +17.05 +8.63 -38.14 -14.77 +25.43
SEIT SDCL Energy Efficiency Income Trust Plc +4.32 -7.05 +2.11 -2.19 -35.84 -52.61 -48.44 -43.55
SMT Scottish Mortgage Investment Trust plc -3.29 -1.06 +9.14 +23.16 +25.53 -13.79 -33.80 +55.95
SAIN Scottish American Investment Co plc -1.21 -1.71 -4.02 +2.30 -8.85 -2.49 +0.51 +24.55
SDR Schroders plc -2.28 -3.43 -10.50 -3.98 -23.17 -31.05 -40.06 -32.08
SOI Schroder Oriental Income Fund -3.42 -0.97 +7.40 +4.53 -3.24 -5.93 -13.61 -2.12
SDP Schroder Asia Pacific Fund -2.08 +1.43 +7.48 +4.32 -3.03 -5.80 -22.70 +7.95
SVS Savills plc +2.94 +5.79 +5.63 +34.79 +9.20 -5.23 -12.94 +13.94
SBRY Sainsbury (J) plc +1.08 +5.00 -7.14 +3.43 -6.31 +8.60 +5.59 +15.33
SGE Sage Group plc -4.78 -6.19 -1.34 +14.91 +43.66 +58.28 +77.80 +61.50
SAFE Safestore Holdings -1.12 +1.35 -1.64 +7.36 -24.77 -44.08 -8.35 +18.81
RICA Ruffer Investment Co Ltd +1.69 +1.88 +3.24 +1.50 -12.18 -12.18 -8.31 +27.59
RS1 RS Group plc -3.64 -4.73 -7.32 +0.55 -20.32 -33.30 -36.21 +10.32
ROR Rotork plc -3.24 -3.12 +1.28 +3.74 -1.68 +3.60 -12.06 +0.19
RR. Rolls Royce Holdings Plc -1.08 +3.21 +31.32 +93.70 +158.26 +330.80 +284.95 +29.20
RCP RIT Capital Partners plc +3.05 +3.99 -0.65 +2.70 -6.17 -29.30 -26.30 -12.52
RIO Rio Tinto plc +2.70 +9.93 -1.18 +5.58 -4.24 -13.54 -11.28 +16.76
RMV Rightmove plc -4.63 -9.94 -3.26 -11.19 -11.53 -19.81 -16.28 -6.00
RHIM RHI Magnesita NV -1.77 -5.32 +1.87 +24.25 +47.38 +37.06 -25.81 -32.14
RTO Rentokil Initial Plc -8.71 -12.52 +4.66 -30.58 -31.46 -21.92 -20.66 +10.14
RSW Renishaw plc -3.24 -2.86 +13.53 +20.45 +8.12 +0.77 -37.20 -12.62
REL RELX plc +0.30 -1.77 +1.99 +15.27 +26.53 +36.49 +72.00 +95.71
RDW Redrow plc -1.40 -3.87 +8.38 +31.05 +24.44 +18.50 -6.13 +0.63
REDD Redde Northgate plc -0.93 -0.13 +8.89 +17.64 +2.47 -7.66 +4.92 +0.00
RKT Reckitt Benckiser Group Plc -1.59 -9.53 -25.66 -30.44 -35.17 -31.65 -37.86 -28.79
RAT Rathbones Group plc -2.37 +4.55 -6.35 +1.56 -21.72 -26.92 -14.07 -34.83
QLT Quilter plc -4.90 -3.13 +0.20 +25.79 +18.28 -42.47 -48.73 -45.34
QQ. QinetiQ Group plc -3.95 -7.13 +0.66 -0.06 -6.93 +2.25 -4.22 +15.63
PZC PZ Cussons Plc +2.56 -1.12 -36.27 -36.82 -56.44 -56.98 -67.63 -55.63
PRTC Puretech Health plc -4.38 +1.72 +10.84 +23.81 -5.03 +8.19 -49.20 +12.16
PRU Prudential plc +0.87 -8.30 -8.16 -17.56 -38.27 -32.39 -53.44 -52.91
PHP Primary Health Properties plc -1.29 +0.44 -3.43 +2.52 -13.30 -39.41 -38.60 -30.01
PFD Premier Foods plc +1.77 -0.66 +7.63 +30.54 +22.22 +24.67 +54.39 +318.46
PPH PPHE Hotel Group Ltd +1.04 +3.18 +24.79 +41.06 +29.78 -3.63 -15.80 -12.57
PCT Polar Capital Technology Trust plc -3.99 -2.37 +10.96 +29.08 +45.41 +34.50 +20.91 +116.59
PLUS Plus500 Ltd +7.69 +20.76 +17.19 +63.30 +23.31 +33.25 +36.59 +297.88
PTEC Playtech plc -3.91 -3.41 +2.93 +13.10 -22.11 -26.70 -5.56 +1.61
PHNX Phoenix Group Holdings Plc -6.18 -0.48 -5.33 +3.95 -16.01 -21.95 -36.90 -32.90
PETS Pets At Home Group PLC +0.50 +8.22 -6.63 -11.71 -25.99 -11.15 -38.19 +91.23
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...