We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,840.04
-8.44 (-0.17%)
Day high
4,858.04
Day low
4,836.90

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
ZIG Zigup Plc -1.39 +1.28 +26.33 +11.46 -16.37 -6.08 +4.11 +106.40
XPS XPS Pensions Group Plc -3.81 -6.74 +4.86 +5.92 +18.23 +98.11 +175.56 +213.25
WPP WPP plc +1.55 -9.84 -3.89 -35.60 -29.20 -37.46 -35.16 -15.89
WWH Worldwide Healthcare Trust plc +0.67 -0.66 +7.47 -6.36 -14.57 -3.21 -3.05 -18.16
WKP Workspace Group Plc -7.40 -2.84 -4.60 -19.84 -32.07 -19.20 -26.97 -37.26
WIZZ Wizz Air Holdings plc -2.25 -35.24 -20.70 -22.01 -47.38 -62.10 -39.32 -68.19
WIX Wickes Group Plc -0.86 +2.45 +29.50 +52.12 +72.16 +87.91 +39.90 n/a
WTB Whitbread plc +3.71 +1.56 +20.59 +0.10 -2.56 -13.50 +19.32 +22.92
SMWH WH Smith Plc -2.21 +4.15 +18.71 -5.96 -5.32 -28.68 -19.80 +2.70
WEIR Weir Group plc -0.64 +3.05 +21.83 +13.84 +27.42 +43.02 +76.80 +128.52
WOSG Watches Of Switzerland Group plc -9.34 -13.14 +9.34 -28.97 -11.09 -41.58 -50.65 +29.93
WHR Warehouse REIT plc -1.59 +3.93 +10.10 +41.48 +35.12 +32.07 -22.78 +0.63
WPS WAG Payment Solutions plc +0.00 +15.38 +35.05 +3.19 +26.89 -4.11 -10.16 n/a
FAN Volution Group plc -1.33 -1.82 +21.64 +8.21 +28.35 +56.96 +75.18 +224.04
VOD Vodafone Group plc +5.26 +7.56 +22.22 +18.94 +16.63 +10.81 -36.60 -37.04
VTY Vistry Group Plc -6.66 +6.25 +21.09 +11.53 -50.83 -7.34 -25.78 -9.10
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.71 +0.71 +11.96 -10.60 -13.94 -1.39 -11.25 +27.93
VEIL Vietnam Enterprise Investments Ltd +2.17 +8.11 +22.60 +0.16 +2.51 +5.33 -8.78 +44.24
VCT Victrex -1.64 -2.25 -0.89 -25.48 -32.79 -45.54 -55.83 -60.36
VSVS Vesuvius plc +0.46 +6.71 +18.37 -4.04 -16.35 -1.65 +31.47 +1.13
UU. United Utilities Group Plc -2.10 -3.04 +6.07 +7.35 +12.79 +16.19 +8.97 +23.86
UTG Unite Group -4.90 -4.68 -1.15 +0.18 -10.09 -8.27 -21.89 -10.83
ULVR Unilever plc +1.65 -2.95 -4.03 -1.23 +3.90 +10.32 +18.38 +4.33
TFIF TwentyFour Income Fund Ltd +0.53 +1.26 +3.87 +4.44 +6.62 +15.46 +11.68 +10.59
TRST Trustpilot Group plc -3.51 -3.19 +19.21 -23.83 +0.35 +244.48 +133.37 n/a
BBOX Tritax Big Box REIT plc -2.57 -1.10 +9.07 +8.41 -8.26 +10.74 -19.20 -1.50
TPK Travis Perkins plc -4.42 -4.03 +16.67 -15.36 -25.44 -27.91 -37.74 -52.72
TRN Trainline plc +0.14 +3.18 +7.05 -32.97 -16.35 +8.29 -4.64 -36.64
TRY TR Property Investment Trust plc -0.75 -0.75 +13.43 +5.27 +3.13 +21.36 -8.34 -1.79
TCAP TP ICAP Group plc +0.36 +6.10 +19.02 +6.50 +33.25 +87.80 +157.63 -11.88
TRIG The Renewables Infrastructure Group Limited +1.36 +9.30 +18.75 +1.25 -6.88 -23.02 -33.56 -30.34
GSCT The Global Smaller Companies Trust Plc +0.37 +2.02 +15.41 -1.58 -0.37 +16.40 +16.40 +37.12
ESCT The European Smaller Companies Trust plc +0.24 +6.49 +25.75 +17.45 +15.38 +38.16 +50.97 +94.44
TSCO Tesco plc +1.15 +4.35 +19.26 +8.92 +31.78 +63.64 +57.41 +83.07
TEM Templeton Emerging Markets Investment Trust plc +1.49 +8.17 +20.03 +14.82 +16.22 +28.26 +30.37 +19.42
TMPL Temple Bar Investment Trust plc +0.47 +3.71 +18.20 +17.55 +19.96 +44.49 +48.50 +108.77
TEP Telecom Plus plc +5.80 -1.94 +19.12 +16.51 +11.75 +17.32 +2.27 +35.72
TBCG TBC Bank Group Plc +4.59 +5.74 +30.16 +54.02 +79.07 +104.70 +277.17 +431.04
TW. Taylor Wimpey plc -7.64 -0.96 +9.07 -4.88 -24.03 +8.91 -4.56 -17.48
TATE Tate & Lyle plc +3.98 -0.63 +10.54 -16.20 -9.26 -23.93 -28.95 -29.60
THRL Target Healthcare REIT plc -3.44 +1.00 +14.00 +20.38 +25.78 +34.67 -6.65 -6.31
SYNC Syncona Limited +0.64 +16.40 +14.55 -9.03 -17.23 -37.95 -53.50 -62.96
SUPR Supermarket Income REIT plc -1.88 +2.08 +11.78 +21.37 +14.38 +11.33 -29.24 -24.94
STAN Standard Chartered plc -0.98 +5.41 +25.89 +22.04 +63.28 +74.47 +93.12 +177.47
STJ St James's Place Plc -1.60 +3.68 +42.88 +37.63 +107.18 +6.13 +7.55 +23.18
SSPG SSP Group plc +7.55 +14.42 +30.33 +5.55 +19.86 -25.99 -21.64 -10.95
SSE SSE plc +2.10 +7.26 +16.71 +14.84 +1.74 +1.49 +9.91 +37.39
SPT Spirent Communications plc -1.44 -0.31 +2.67 +8.97 +5.61 +13.48 -21.57 -23.81
SPI Spire Healthcare Group plc +1.11 +10.95 +25.83 +1.79 -3.80 +5.80 -4.20 +163.28
SPX Spirax Group plc +1.15 +7.12 +6.75 -7.70 -26.85 -40.21 -38.94 -37.26
SXS Spectris plc +4.26 +96.96 +96.00 +63.73 +38.55 +13.86 +45.21 +60.40
SCT Softcat plc -3.94 -8.40 +6.70 +9.01 -7.84 +17.19 +29.25 +45.86
SSON Smithson Investment Trust Plc +1.73 +2.69 +14.05 +3.39 +9.78 +10.90 +29.76 +2.42
SMIN Smiths Group Plc -0.71 +0.27 +25.46 +28.42 +28.42 +37.52 +57.52 +61.10
SN. Smith & Nephew plc +0.23 +2.68 +7.86 +13.33 +5.46 -7.38 -2.41 -29.52
SRE Sirius Real Estate Limited -0.83 -1.85 +14.58 +22.44 -0.16 +10.40 +9.90 +21.04
SHEL Shell plc +1.58 +5.97 +5.90 +2.40 -9.38 +10.40 +19.29 +102.31
SHC Shaftesbury Capital Plc -1.53 +7.67 +27.06 +23.50 +6.48 +30.16 +10.36 +2.05
SVT Severn Trent Plc -2.00 +1.39 +2.87 +9.13 +10.75 +5.95 -3.41 +9.62
SRP Serco Group plc +1.08 +8.47 +28.39 +33.38 +13.36 +31.09 +18.30 +31.34
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.62 +0.12 +8.22 +1.65 +0.25 +2.55 -11.56 -23.23
SNR Senior plc +0.11 +6.82 +45.97 +12.82 +12.41 +9.35 +57.95 +178.52
SGRO Segro Plc -2.59 -3.60 +1.83 -3.71 -26.23 -9.64 -29.60 -26.74
SEIT SDCL Efficiency Income Trust Plc +3.13 +26.70 +23.35 +0.00 -14.24 -24.93 -51.97 -47.66
SMT Scottish Mortgage Investment Trust plc -1.01 +2.29 +19.94 +5.62 +15.20 +53.45 +42.03 +20.14
SAIN Scottish American Investment Co plc +0.59 +0.39 +7.05 +2.00 -1.36 -2.12 +10.29 +22.65
SDR Schroders plc -1.09 -0.66 +16.35 +12.87 -3.82 -16.67 -19.36 -28.10
SOI Schroder Oriental Income Fund +0.70 +4.32 +14.43 +5.08 +3.21 +15.57 +14.43 +29.82
SDP Schroder Asia Pacific Fund +0.72 +5.04 +15.61 +4.45 +4.26 +13.28 +10.83 +17.29
SVS Savills plc -5.40 -1.33 +6.06 -5.22 -14.02 +12.43 -3.60 +25.80
SBRY Sainsbury (J) plc -1.11 -0.14 +19.65 +2.68 +10.86 +5.27 +36.18 +43.88
SGE Sage Group plc -3.08 -1.54 +1.93 -5.20 +12.43 +32.05 +91.17 +82.09
SAFE Safestore Holdings -2.48 +9.47 +19.88 +3.77 -11.40 -21.56 -33.64 -8.94
RICA Ruffer Investment Co Ltd -0.35 +0.18 -0.35 +6.59 +4.24 +6.39 -5.82 +18.41
RS1 RS Group plc -1.27 +1.48 +13.81 -13.73 -19.42 -23.67 -32.17 -13.22
ROR Rotork plc -0.56 +0.31 +11.94 +2.81 -3.99 +6.68 +34.56 +11.02
RR. Rolls Royce Holdings Plc +0.88 +8.01 +46.07 +64.55 +108.40 +532.25 +1,012.70 +965.74
RCP RIT Capital Partners plc -0.31 +0.42 +7.70 -1.83 +2.66 +3.88 -19.58 +5.93
RIO Rio Tinto plc -0.35 -1.72 +0.65 -9.18 -20.39 -15.51 -11.76 -4.31
RMV Rightmove plc -1.65 +1.52 +17.27 +19.44 +44.30 +46.98 +36.70 +40.07
RHIM RHI Magnesita NV +1.17 +4.15 +14.42 -8.91 -14.35 +13.18 +56.06 +19.26
RTO Rentokil Initial Plc -2.09 +0.03 +5.06 -11.27 -24.54 -42.45 -28.08 -31.83
RSW Renishaw plc -2.54 +9.92 +24.95 -12.20 -21.85 -23.73 -21.74 -28.36
REL RELX plc -1.02 -2.79 +2.18 +6.82 +8.82 +50.48 +74.37 +110.93
RKT Reckitt Benckiser Group Plc +2.37 +0.52 -0.43 +3.92 +18.86 -14.30 -18.81 -32.04
RAT Rathbones Group plc -0.23 +7.52 +19.13 +5.31 -0.68 -7.53 -10.01 +19.45
RPI Raspberry Pi Holdings plc +4.96 +3.34 +7.24 -26.15 +14.90 n/a n/a n/a
RNK Rank Group +3.60 +11.45 +72.75 +68.54 +100.29 +54.59 +62.02 -4.95
QLT Quilter plc -1.21 +2.72 +19.78 +1.91 +32.48 +91.95 +54.38 -5.51
QQ. QinetiQ Group plc -1.18 -8.89 +33.02 +20.67 +10.33 +43.43 +34.44 +68.91
PRU Prudential plc -2.02 +5.27 +20.81 +44.35 +25.55 -18.43 -11.42 -25.07
PRSR PRS REIT -4.45 -5.79 -1.83 -2.19 +40.39 +29.24 +2.09 +43.01
PHP Primary Health Properties plc -3.79 -2.53 +1.37 +4.21 +3.65 -1.68 -28.52 -37.34
PFD Premier Foods plc -1.30 -5.29 +5.91 +4.90 +23.28 +53.91 +75.89 +156.51
PPH PPHE Hotel Group Ltd +2.89 +8.47 +27.93 +15.90 +25.67 +50.46 +12.71 +41.99
POLN Pollen Street Group Limited -1.76 +0.78 +13.70 +6.56 +6.27 +24.80 -14.29 +3.65
PCT Polar Capital Technology Trust plc +0.41 +8.00 +38.33 +2.10 +8.81 +65.31 +99.40 +74.40
PCFT Polar Capital Global Financials Trust plc +0.97 -0.24 +14.56 +8.03 +23.96 +50.22 +52.86 +89.12
PLUS Plus500 Ltd -3.48 -4.16 +24.87 +27.29 +41.73 +122.57 +109.07 +144.69
PTEC Playtech plc -0.81 +20.00 -43.66 -47.95 -24.39 -38.19 -32.85 +24.41
PHNX Phoenix Group Holdings Plc -1.45 +0.78 +21.94 +26.84 +20.13 +20.00 +10.23 +2.06
PETS Pets At Home Group PLC -6.14 -9.30 +13.67 +21.11 -16.23 -34.10 -12.81 +2.23
PHLL Petershill Partners plc +2.46 +6.51 +6.76 -7.85 +11.17 +34.23 +5.29 n/a
PNL Personal Assets Trust plc +0.99 -0.97 +1.59 +2.31 +4.94 +9.68 +6.03 +15.38
PSN Persimmon plc -10.17 -6.17 +3.82 +6.19 -15.50 +17.36 -36.15 -46.44
PNN Pennon Group -2.43 +1.57 +6.74 +8.79 +6.47 -10.64 -35.55 -43.24
PSON Pearson plc -0.14 -2.28 -8.74 -17.09 +7.62 +30.90 +43.16 +86.41
PAY Paypoint Plc -3.64 +13.26 +34.65 +4.59 +30.78 +75.59 +44.88 +34.43
PPET Patria Private Equity Trust Plc -1.96 +0.92 +5.77 -0.36 +0.18 n/a n/a n/a
PAG Paragon Banking Group plc -1.60 +1.49 +34.38 +23.74 +25.17 +70.36 +87.12 +164.93
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...