FTSE 350: Market overview
4,515.50
23.06 (0.51%)Day high
4,533.64
4,533.64
Day low
4,492.44
4,492.44
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,891.00 | +49.00 | +1.72% | Deal | |||
| 3IN | 3i Infrastructure plc | 338.00 | +2.50 | +0.75% | Deal | |||
| FOUR | 4imprint Group plc | 6,080.00 | -180.00 | -2.88% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,466.00 | +12.00 | +0.83% | Deal | |||
| ABDN | Abrdn plc | 155.20 | +5.55 | +3.71% | Deal | |||
| ADM | Admiral Group | 2,702.00 | +11.00 | +0.41% | Deal | |||
| AAF | Airtel Africa plc | 114.00 | +1.20 | +1.06% | Deal | |||
| AJB | AJ Bell Plc | 336.00 | -1.00 | -0.30% | Deal | |||
| ATST | Alliance Trust plc | 1,236.00 | +12.00 | +0.98% | Deal | |||
| ATT | Allianz Technology Trust plc | 353.00 | +7.50 | +2.17% | Deal | |||
| AAL | Anglo American | 2,693.50 | +32.00 | +1.20% | Deal | |||
| ANTO | Antofagasta plc | 2,192.00 | +60.00 | +2.81% | Deal | |||
| AO. | AO World plc | 107.60 | +0.60 | +0.56% | Deal | |||
| APAX | Apax Global Alpha Limited | 149.00 | -1.00 | -0.67% | Deal | |||
| ASCL | Ascential Plc | 314.00 | -0.40 | -0.13% | Deal | |||
| ASHM | Ashmore Group plc | 192.50 | +2.30 | +1.21% | Deal | |||
| AHT | Ashtead Group plc | 5,704.00 | +68.00 | +1.21% | Deal | |||
| DGN | Asia Dragon Trust Plc | 383.00 | +3.00 | +0.79% | Deal | |||
| ABF | Associated British Foods plc | 2,671.00 | +28.00 | +1.06% | Deal | |||
| AGR | Assura plc | 41.62 | -0.02 | -0.05% | Deal | |||
| AML | Aston Martin Lagonda | 138.90 | +5.70 | +4.28% | Deal | |||
| AZN | AstraZeneca plc | 12,050.00 | -106.00 | -0.87% | Deal | |||
| ATG | Auction Technology Group plc | 498.50 | -7.50 | -1.48% | Deal | |||
| AUTO | Auto Trader Group plc | 723.00 | +7.40 | +1.03% | Deal | |||
| AGT | AVI Global Trust plc | 242.00 | +3.00 | +1.26% | Deal | |||
| AV. | Aviva Plc | 472.00 | +3.60 | +0.77% | Deal | |||
| BME | B&M European Value Retail SA | 521.60 | +4.60 | +0.89% | Deal | |||
| BAB | Babcock International Group | 510.00 | 0.00 | 0.00% | Deal | |||
| BA. | BAE Systems plc | 1,361.50 | +32.00 | +2.41% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 735.00 | +5.00 | +0.68% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 201.00 | +4.20 | +2.13% | Deal | |||
| BAKK | Bakkavor Group Plc | 120.00 | -3.00 | -2.44% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 80.20 | +0.30 | +0.38% | Deal | |||
| BBY | Balfour Beatty plc | 374.60 | +1.40 | +0.38% | Deal | |||
| BCG | Baltic Classifieds Group plc | 245.00 | +3.50 | +1.45% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,725.00 | -365.00 | -7.17% | Deal | |||
| BNKR | Bankers Investment Trust plc | 113.40 | +0.80 | +0.71% | Deal | |||
| BARC | Barclays plc | 202.35 | +1.35 | +0.67% | Deal | |||
| BAG | Barr (A.G.) | 575.00 | 0.00 | 0.00% | Deal | |||
| BDEV | Barratt Developments plc | 478.70 | +18.40 | +4.00% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 135.60 | +1.00 | +0.74% | Deal | |||
| BEZ | Beazley plc | 629.50 | -10.00 | -1.56% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 147.20 | +4.40 | +3.08% | Deal | |||
| BWY | Bellway plc | 2,610.00 | +66.00 | +2.59% | Deal | |||
| BKG | Berkeley Group Holdings plc | 5,040.00 | +238.00 | +4.96% | Deal | |||
| BHMG | BH Macro Ltd | 361.50 | -1.50 | -0.41% | Deal | |||
| BYG | Big Yellow Group | 1,116.00 | +10.00 | +0.90% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 614.00 | +4.00 | +0.66% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,434.00 | +8.00 | +0.56% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 597.00 | +5.00 | +0.84% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 600.00 | +10.00 | +1.69% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 106.80 | +0.40 | +0.38% | Deal | |||
| BOY | Bodycote plc | 696.00 | 0.00 | 0.00% | Deal | |||
| BP. | BP Plc | 510.40 | -5.40 | -1.05% | Deal | |||
| BREE | Breedon Group plc | 373.50 | +6.00 | +1.63% | Deal | |||
| BPT | Bridgepoint Group plc | 231.20 | -2.00 | -0.86% | Deal | |||
| BATS | British American Tobacco plc | 2,355.00 | -16.00 | -0.67% | Deal | |||
| BLND | British Land Co plc | 403.60 | +10.00 | +2.54% | Deal | |||
| BVIC | Britvic plc | 884.00 | -0.50 | -0.06% | Deal | |||
| BT.A | BT Group plc | 105.10 | +1.55 | +1.50% | Deal | |||
| BNZL | Bunzl plc | 3,106.00 | +20.00 | +0.65% | Deal | |||
| BRBY | Burberry Group plc | 1,180.00 | +30.00 | +2.61% | Deal | |||
| BYIT | Bytes Technology Group plc | 488.20 | -1.60 | -0.33% | Deal | |||
| CCR | C & C Group plc | 166.60 | -1.40 | -0.83% | Deal | |||
| CLDN | Caledonia Investments plc | 3,555.00 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,755.00 | +20.00 | +0.42% | Deal | |||
| CCL | Carnival plc | 1,059.00 | +11.50 | +1.10% | Deal | |||
| CEY | Centamin plc | 120.80 | -0.70 | -0.58% | Deal | |||
| CNA | Centrica plc | 128.55 | +1.55 | +1.22% | Deal | |||
| CHG | Chemring Group plc | 390.50 | +6.50 | +1.69% | Deal | |||
| CTY | City Of London Investment Trust | 417.00 | +2.50 | +0.60% | Deal | |||
| CKN | Clarkson plc | 3,920.00 | -80.00 | -2.00% | Deal | |||
| CBG | Close Brothers Group plc | 476.00 | -3.40 | -0.71% | Deal | |||
| CMCX | CMC Markets Plc | 254.00 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 82.00 | -0.10 | -0.12% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,614.00 | -22.00 | -0.83% | Deal | |||
| CPG | Compass Group plc | 2,244.00 | +23.00 | +1.04% | Deal | |||
| CCC | Computacenter plc | 2,588.00 | +58.00 | +2.29% | Deal | |||
| CTEC | ConvaTec Group Plc | 258.80 | +9.40 | +3.77% | Deal | |||
| CWK | Cranswick plc | 4,235.00 | +30.00 | +0.71% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 194.50 | +6.50 | +3.46% | Deal | |||
| CRDA | Croda International plc | 4,746.00 | +70.00 | +1.50% | Deal | |||
| CURY | Currys plc | 62.95 | +0.45 | +0.72% | Deal | |||
| DARK | Darktrace plc | 601.40 | +0.40 | +0.07% | Deal | |||
| DCC | DCC plc | 5,495.00 | +30.00 | +0.55% | Deal | |||
| DLN | Derwent London plc | 2,142.00 | +66.00 | +3.18% | Deal | |||
| DGE | Diageo plc | 2,729.00 | +0.50 | +0.02% | Deal | |||
| DPLM | Diploma plc | 3,710.00 | 0.00 | 0.00% | Deal | |||
| DLG | Direct Line Insurance Group plc | 186.50 | +1.00 | +0.54% | Deal | |||
| DSCV | DiscoverIE Group plc | 730.00 | +17.00 | +2.38% | Deal | |||
| DEC | Diversified Energy Company plc | 1,068.00 | +14.00 | +1.33% | Deal | |||
| DOM | Domino's Pizza Group plc | 313.80 | -8.80 | -2.73% | Deal | |||
| DWL | Dowlais Group plc | 80.25 | -1.85 | -2.25% | Deal | |||
| DOCS | Dr Martens plc | 80.90 | +2.20 | +2.80% | Deal | |||
| DRX | Drax Group plc | 533.50 | +6.00 | +1.14% | Deal | |||
| DNLM | Dunelm Group Plc | 1,000.00 | +3.00 | +0.30% | Deal | |||
| EZJ | easyJet plc | 541.60 | -5.20 | -0.95% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 722.00 | +5.00 | +0.70% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 146.40 | +2.00 | +1.39% | Deal | |||
| ELM | Elementis plc | 144.40 | -0.40 | -0.28% | Deal | |||
| ESP | Empiric Student Property plc | 93.70 | +0.70 | +0.75% | Deal | |||
| EDV | Endeavour Mining plc | 1,650.00 | -21.00 | -1.26% | Deal | |||
| ENOG | Energean | 1,136.00 | +8.00 | +0.71% | Deal | |||
| ENT | Entain plc | 785.40 | +2.20 | +0.28% | Deal | |||
| ESNT | Essentra Plc | 182.20 | +2.40 | +1.33% | Deal | |||
| EOT | European Opportunities Trust plc | 868.00 | +8.00 | +0.93% | Deal | |||
| EXPN | Experian Plc | 3,277.00 | +21.00 | +0.64% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,008.00 | +14.00 | +1.41% | Deal | |||
| FXPO | Ferrexpo plc | 50.30 | +0.70 | +1.41% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 232.00 | +3.50 | +1.53% | Deal | |||
| ||||||||
| ||||||||
