We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE Small Cap: Market overview

Free market updates
7,294.24
63.14 (0.87%)
Day high
7,294.24
Day low
7,231.10

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc 610.00 +6.00 +0.99% Deal
IVPU Invesco Select Trust plc 196.00 +3.00 +1.55% Deal
FSJ James Fisher & Sons plc 317.50 -0.50 -0.16% Deal
JLEN JLEN Environmental Assets Group Ltd 102.80 +0.60 +0.59% Deal
JAGI JPMorgan Asia Growth and Income Plc 451.00 -0.50 -0.11% Deal
JCGI JPMorgan China Growth & Income Plc 510.00 -8.00 -1.54% Deal
JCH JPMorgan Claverhouse Investment Trust plc 758.00 +16.00 +2.16% Deal
JETG JPMorgan European Investment Trust plc 378.00 +6.00 +1.61% Deal
JETI JPMorgan European Investment Trust plc 153.00 +1.00 +0.66% Deal
JARA JPMorgan Global Core Real Assets Limited 86.60 +1.40 +1.64% Deal
JEMI JPMorgan Global Emerging Markets Income Trust plc 145.50 +1.50 +1.04% Deal
JGGI JPMorgan Global Growth & Income plc 451.00 +6.00 +1.35% Deal
JII JPMorgan Indian Investment Trust plc 808.00 -8.00 -0.98% Deal
JSGI JPMorgan Japan Small Cap Growth & Income Trust 498.00 0.00 0.00% Deal
JMF JPMorgan Mid Cap Investment Trust plc 1,335.00 +5.00 +0.38% Deal
JRS JPMorgan Russian Securities plc 762.00 -22.00 -2.81% Deal
JMI JPMorgan UK Smaller Companies Investment Trust PLC 388.00 +3.00 +0.78% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 457.00 +5.50 +1.22% Deal
KLR Keller Group 931.00 +11.00 +1.20% Deal
KMR Kenmare Resources plc 421.00 +3.00 +0.72% Deal
KPC Keystone Positive Change Investment Trust plc 315.00 -3.00 -0.94% Deal
KIE Kier Group plc 115.60 +1.80 +1.58% Deal
KCT Kin and Carta 295.00 0.00 0.00% Deal
LAM Lamprell Plc 34.75 +1.35 +4.04% Deal
LTI Lindsell Train Investment Trust plc (The) 1,290.00 +2.50 +0.19% Deal
LWI Lowland Investment Company plc 1,310.00 +20.00 +1.55% Deal
LSL LSL Property Services Plc 435.00 +35.00 +8.75% Deal
LUCE Luceco Plc 329.50 +2.00 +0.61% Deal
MGCI M&G Credit Income Investment Trust plc 99.00 +1.00 +1.02% Deal
MACF MacFarlane Group plc 135.00 +3.00 +2.27% Deal
MADE Made.com Group plc 134.60 0.00 0.00% Deal
MAJE Majedie Investments plc 226.00 +2.00 +0.89% Deal
MNL Manchester & London Inv Tst plc 596.00 +17.00 +2.94% Deal
MARS Marstons plc 71.75 +4.70 +7.01% Deal
MNP Martin Currie Global Portfolio Trust plc 417.00 -1.00 -0.24% Deal
MCB McBride plc 63.00 0.00 0.00% Deal
MCKS McKay Securities 223.00 +4.00 +1.83% Deal
MER Mears Group plc 191.00 -2.00 -1.04% Deal
MGP Medica Group plc 166.00 +6.00 +3.75% Deal
MNZS Menzies (John) plc 283.50 +8.50 +3.09% Deal
MRCH Merchants Trust plc 554.00 +12.00 +2.21% Deal
MTRO Metro Bank plc 97.00 -3.60 -3.58% Deal
MWY Mid Wynd International Investment Trust Plc 832.00 0.00 0.00% Deal
MCT Middlefield Canadian Inc - GBP PC 118.50 +0.25 +0.21% Deal
GLE MJ Gleeson plc 730.00 +12.00 +1.67% Deal
MMIT Mobius Investment Trust plc 153.00 +0.50 +0.33% Deal
MTE Montanaro European Smaller Companies Trust plc 207.50 -1.00 -0.48% Deal
MTU Montanaro Uk Smaller Cos Investment Trust plc 165.00 +0.50 +0.30% Deal
MOTR Motorpoint plc 348.00 +14.00 +4.19% Deal
NBMI NB Global Monthly Income Fund Ltd 88.00 +0.40 +0.46% Deal
NBPE NB Private Equity Partners Ltd 1,810.00 +30.00 +1.69% Deal
NRR NewRiver REIT plc 84.60 +0.40 +0.48% Deal
NESF NextEnergy Solar Fund Ltd 100.00 +0.10 +0.10% Deal
NXR Norcros plc 301.00 -2.00 -0.66% Deal
NAIT North American Income Trust plc 282.00 +5.50 +1.99% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 4,710.00 -45.00 -0.95% Deal
ORIT Octopus Renewables Infrastructure Trust plc 105.40 0.00 0.00% Deal
OIT Odyssean Investment Trust plc 163.00 +1.25 +0.77% Deal
OTB On The Beach Group plc 228.00 +19.00 +9.09% Deal
PAC Pacific Assets Trust plc 352.00 -2.00 -0.56% Deal
PHI Pacific Horizon Investment Trust plc 886.00 -4.00 -0.45% Deal
PCA Palace Capital plc 276.00 -3.50 -1.25% Deal
PAY Paypoint Plc 619.00 +8.00 +1.31% Deal
PDG Pendragon 21.20 -0.30 -1.40% Deal
PFC Petrofac 111.40 +2.60 +2.39% Deal
PHAR Pharos Energy plc 22.10 0.00 0.00% Deal
PSDL Phoenix Spree Deutschland Ltd 398.00 -2.00 -0.50% Deal
PHTM Photo-me International plc 60.00 +2.00 +3.45% Deal
PCTN Picton Property Income Limited 99.20 +0.70 +0.71% Deal
PCFT Polar Capital Global Financials Trust plc 172.50 +0.50 +0.29% Deal
PCGH Polar Capital Global Healthcare Trust plc 289.00 -1.50 -0.52% Deal
PRV Porvair plc 704.00 +14.00 +2.03% Deal
PPH PPHE Hotel Group Ltd 1,382.00 -8.00 -0.58% Deal
PFG Provident Financial plc 355.00 +5.00 +1.43% Deal
PRSR PRS REIT 105.50 +1.50 +1.44% Deal
RAV Raven Property Group 32.50 +1.40 +4.50% Deal
RECI Real Estate Credit Investments Ltd 155.50 +0.50 +0.32% Deal
REC Record Plc 84.00 +3.00 +3.70% Deal
RGL Regional REIT Ltd 91.10 +0.10 +0.11% Deal
RWI Renewi Plc 756.00 +5.00 +0.67% Deal
RESI Residential Secure Income REIT 105.50 +1.00 +0.96% Deal
RCDO Ricardo plc 439.00 +3.00 +0.69% Deal
RIV River & Mercantile Group plc 311.00 -2.00 -0.64% Deal
RSE Riverstone Energy Ltd 465.00 +2.00 +0.43% Deal
RM. RM plc 202.00 +5.00 +2.54% Deal
RWA Robert Walters plc 772.00 +12.00 +1.58% Deal
RPS Rps Group plc 123.40 +5.40 +4.58% Deal
RICA Ruffer Investment Co Ltd 295.00 -1.00 -0.34% Deal
SUS S & U plc 2,690.00 +130.00 +5.08% Deal
SBRE Sabre Insurance Group Plc 188.00 +5.00 +2.73% Deal
SAGA Saga plc 278.00 +11.80 +4.43% Deal
ATR Schroder Asian Total Return Investment Company plc 514.00 -2.00 -0.39% Deal
SERE Schroder European Real Estate Investment Trust plc 105.50 +0.50 +0.48% Deal
SCF Schroder Income Growth Fund plc 301.00 +6.00 +2.03% Deal
SJG Schroder Japan Growth Fund plc 215.00 +2.00 +0.94% Deal
SREI Schroder Real Estate Investment Trust Ltd 51.80 +0.70 +1.37% Deal
SCP Schroder UK Mid Cap Fund plc 696.00 +4.00 +0.58% Deal
SUPP Schroder UK Public Private Trust Plc 33.00 +0.10 +0.30% Deal
SCIN Scottish Investment Trust plc 823.00 +8.00 +0.98% Deal
SST Scottish Oriental Smaller Cos Trust 1,150.00 -10.00 -0.86% Deal
STS Securities Trust of Scotland 224.00 +4.00 +1.82% Deal
SNR Senior plc 131.20 +1.60 +1.23% Deal
SSIT Seraphim Space Investment Trust plc 125.40 +0.80 +0.64% Deal
SFR Severfield plc 71.60 +1.10 +1.56% Deal
SHI Sig plc 48.84 -0.18 -0.37% Deal
SLFR SLF Realisation Fund Limited 14.40 +1.75 +13.83% Deal
SLFX SLF Realisation Fund Limited 22.40 +0.65 +2.99% Deal
SDY Speedy Hire plc 64.40 +0.10 +0.16% Deal
SGC Stagecoach Group plc 75.00 +5.90 +8.54% Deal
SLI Standard Life Investment Property Income Trust 74.80 +1.10 +1.49% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...