Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE Small Cap: Market overview

Free market updates
7,110.63
11.94 (0.17%)
Day high
7,118.61
Day low
7,098.69

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
IAT Invesco Asia Trust plc 378.00 -4.50 -1.18% Deal
IVI INVESCO Income Growth Trust plc 281.00 +1.00 +0.36% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc 596.00 +6.00 +1.02% Deal
FSJ James Fisher & Sons plc 1,060.00 -10.00 -0.93% Deal
JAGI JPMorgan Asia Growth and Income Plc 503.00 -3.00 -0.59% Deal
JCGI JPMorgan China Growth & Income Plc 653.00 -1.00 -0.15% Deal
JCH JPMorgan Claverhouse Investment Trust plc 714.00 -9.00 -1.24% Deal
JETG JPMorgan European Investment Trust plc 343.00 +1.50 +0.44% Deal
JETI JPMorgan European Investment Trust plc 150.50 -0.25 -0.17% Deal
JARA JPMorgan Global Core Real Assets Limited 94.60 +0.20 +0.21% Deal
JEMI JPMorgan Global Emerging Markets Income Trust plc 151.00 +1.50 +1.00% Deal
JGGI JPMorgan Global Growth & Income plc 432.00 +4.00 +0.93% Deal
JII JPMorgan Indian Investment Trust plc 709.00 +2.00 +0.28% Deal
JSGI JPMorgan Japan Small Cap Growth & Income Trust 534.00 +3.00 +0.56% Deal
JMF JPMorgan Mid Cap Investment Trust plc 1,415.00 +5.00 +0.35% Deal
JRS JPMorgan Russian Securities plc 658.00 +6.00 +0.92% Deal
JMI JPMorgan Smaller Companies Investment Trust Plc 392.00 -6.00 -1.51% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 453.00 +4.50 +1.00% Deal
JUS Jupiter US Smaller Companies plc 1,400.00 0.00 0.00% Deal
KLR Keller Group 841.00 -9.00 -1.06% Deal
KMR Kenmare Resources plc 434.00 +6.00 +1.40% Deal
KPC Keystone Positive Change Investment Trust plc 318.00 +1.00 +0.32% Deal
KIE Kier Group plc 90.10 +3.10 +3.56% Deal
KCT Kin and Carta 189.00 +7.00 +3.85% Deal
KKVL KKV Secured Loan Fund Ltd 23.60 +0.55 +2.39% Deal
KKVX KKV Secured Loan Fund Ltd 39.00 +0.15 +0.39% Deal
LAM Lamprell Plc 59.70 -2.30 -3.71% Deal
LTI Lindsell Train Investment Trust plc (The) 1,460.00 +15.00 +1.04% Deal
LWI Lowland Investment Company plc 1,295.00 -7.50 -0.58% Deal
LSL LSL Property Services Plc 326.00 +8.00 +2.52% Deal
LUCE Luceco Plc 329.50 +16.50 +5.27% Deal
MGCI M&G Credit Income Investment Trust plc 93.00 +1.10 +1.20% Deal
MACF MacFarlane Group plc 110.00 +2.00 +1.85% Deal
MAJE Majedie Investments plc 244.00 +6.00 +2.52% Deal
MNL Manchester & London Inv Tst plc 600.00 +10.00 +1.69% Deal
MARS Marstons plc 96.50 -0.40 -0.41% Deal
MNP Martin Currie Global Portfolio Trust plc 383.00 -1.00 -0.26% Deal
MCB McBride plc 90.20 -0.80 -0.88% Deal
MCKS McKay Securities 224.00 -1.00 -0.44% Deal
MER Mears Group plc 202.00 0.00 0.00% Deal
MGP Medica Group plc 156.00 -2.00 -1.27% Deal
MNZS Menzies (John) plc 329.00 +5.00 +1.54% Deal
MRCH Merchants Trust plc 523.00 -1.00 -0.19% Deal
MTRO Metro Bank plc 115.50 +0.70 +0.61% Deal
MWY Mid Wynd International Investment Trust Plc 756.00 +4.00 +0.53% Deal
MCT Middlefield Canadian Inc - GBP PC 103.00 +0.75 +0.73% Deal
GLE MJ Gleeson plc 870.00 +2.00 +0.23% Deal
MTE Montanaro European Smaller Companies Trust plc 1,735.00 +27.50 +1.61% Deal
MTU Montanaro Uk Smaller Cos Investment Trust plc 158.00 +1.50 +0.96% Deal
MOTR Motorpoint plc 260.00 0.00 0.00% Deal
NBMI NB Global Monthly Income Fund Ltd 85.60 +0.60 +0.71% Deal
NBPE NB Private Equity Partners Ltd 1,230.00 -30.00 -2.38% Deal
NRR NewRiver REIT plc 102.20 -2.60 -2.48% Deal
NESF NextEnergy Solar Fund Ltd 100.80 0.00 0.00% Deal
NXR Norcros plc 299.00 -1.00 -0.33% Deal
NAIT North American Income Trust plc 272.00 -1.00 -0.37% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 4,160.00 +35.00 +0.85% Deal
ORIT Octopus Renewables Infrastructure Trust plc 114.20 -0.80 -0.70% Deal
OTB On The Beach Group plc 402.00 +2.50 +0.63% Deal
PAC Pacific Assets Trust plc 329.00 +1.50 +0.46% Deal
PHI Pacific Horizon Investment Trust plc 807.00 +13.00 +1.64% Deal
PCA Palace Capital plc 230.00 0.00 0.00% Deal
PAY Paypoint Plc 631.00 -7.00 -1.10% Deal
PDG Pendragon 19.95 -0.05 -0.25% Deal
PFC Petrofac 127.80 -5.10 -3.84% Deal
PHAR Pharos Energy plc 26.90 -0.82 -2.98% Deal
PSDL Phoenix Spree Deutschland Ltd 364.00 -5.00 -1.36% Deal
PHTM Photo-me International plc 60.00 -1.30 -2.12% Deal
PCTN Picton Property Income Limited 90.00 -1.10 -1.21% Deal
PCFT Polar Capital Global Financials Trust plc 162.50 +2.50 +1.56% Deal
PCGH Polar Capital Global Healthcare Trust plc 258.00 +3.00 +1.18% Deal
PRV Porvair plc 562.00 -8.00 -1.40% Deal
PPH PPHE Hotel Group Ltd 1,734.00 -40.00 -2.25% Deal
RAV Raven Property Group 29.50 +0.55 +1.90% Deal
RDI RDI REIT Plc 121.00 -0.40 -0.33% Deal
RCH Reach plc 219.00 -1.50 -0.68% Deal
RECI Real Estate Credit Investments Ltd 142.00 +1.25 +0.89% Deal
RGL Regional REIT Ltd 83.00 +1.00 +1.22% Deal
RWI Renewi Plc 52.90 +0.70 +1.34% Deal
RESI Residential Secure Income REIT 94.40 -0.60 -0.63% Deal
RCDO Ricardo plc 435.00 0.00 0.00% Deal
RIV River & Mercantile Group plc 220.00 +4.00 +1.85% Deal
RSE Riverstone Energy Ltd 270.00 -1.00 -0.37% Deal
RM. RM plc 235.00 +3.00 +1.29% Deal
RWA Robert Walters plc 656.00 -36.00 -5.20% Deal
RPS Rps Group plc 98.10 -0.80 -0.81% Deal
RICA Ruffer Investment Co Ltd 295.00 +8.50 +2.97% Deal
SUS S & U plc 2,420.00 +20.00 +0.83% Deal
SAGA Saga plc 376.60 -3.40 -0.89% Deal
ATR Schroder Asian Total Return Investment Company plc 508.00 0.00 0.00% Deal
SERE Schroder European Real Estate Investment Trust plc 100.50 +1.50 +1.52% Deal
SCF Schroder Income Growth Fund plc 309.00 +2.00 +0.65% Deal
SJG Schroder Japan Growth Fund plc 218.00 +2.00 +0.93% Deal
SREI Schroder Real Estate Investment Trust Ltd 40.85 +0.15 +0.37% Deal
SCP Schroder UK Mid Cap Fund plc 720.00 +4.00 +0.56% Deal
SUPP Schroder UK Public Private Trust Plc 34.80 +1.50 +4.50% Deal
SCIN Scottish Investment Trust plc 776.00 +3.00 +0.39% Deal
SST Scottish Oriental Smaller Cos Trust 1,020.00 +7.50 +0.74% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 112.50 0.00 0.00% Deal
STS Securities Trust of Scotland 207.50 +0.50 +0.24% Deal
SNR Senior plc 119.40 +1.80 +1.53% Deal
SFR Severfield plc 78.40 +1.20 +1.55% Deal
SHI Sig plc 42.84 +0.04 +0.09% Deal
SDY Speedy Hire plc 73.90 +0.40 +0.54% Deal
SPI Spire Healthcare Group plc 175.00 +0.80 +0.46% Deal
SGC Stagecoach Group plc 103.90 -1.10 -1.05% Deal
SLI Standard Life Investment Property Income Trust 66.20 -0.80 -1.19% Deal
SLPE Standard Life Private Equity Trust plc 438.00 -8.00 -1.79% Deal
SLS Standard Life UK Smaller Companies Trust plc 648.00 +4.00 +0.62% Deal
SWEF Starwood European Real Estate Fin Ltd 88.20 +0.30 +0.34% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...