Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,541.01
4.73 (0.09%)
Day high
5,546.16
Day low
5,532.44

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
HTCF Highbridge Tactical Credit Fund 197.25 -1.25 -0.63% Deal
BOWL Hollywood Bowl Group Plc 234.00 -3.00 -1.28% Deal
HSW Hostelworld Group plc 116.20 0.00 0.00% Deal
HNT Huntsworth plc 92.00 -0.60 -0.65% Deal
HYVE Hyve Group plc 82.45 -1.60 -1.90% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 96.25 0.00 0.00% Deal
IHR Impact Healthcare REIT plc 108.50 0.00 0.00% Deal
IEM Impax Environmental Markets plc 321.00 +1.00 +0.31% Deal
IIT Independent Investment Trust plc 507.00 +6.00 +1.19% Deal
INDV Indivior plc 42.30 -1.52 -3.47% Deal
IBT International Biotechnology Trust 613.00 0.00 0.00% Deal
IPF International Personal Finance Plc 149.80 +5.40 +3.66% Deal
INTU Intu Properties plc 36.41 -1.18 -3.15% Deal
IAT Invesco Asia Trust plc 280.50 0.00 0.00% Deal
IVI INVESCO Income Growth Trust 274.50 +5.00 +1.85% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst 555.00 +6.00 +1.08% Deal
JLEN JLEN Environmental Assets Group 121.25 -0.75 -0.61% Deal
JAI JPMorgan Asian Investment Trust 367.50 0.00 0.00% Deal
JMC JPMorgan Chinese Investment Trust plc 325.00 +2.00 +0.62% Deal
JCH JPMorgan Claverhouse Investment Trust plc 708.00 +8.00 +1.14% Deal
JETI JPMorgan European Investment Trust 156.00 0.00 0.00% Deal
JETG JPMorgan European Investment Trust 291.00 0.00 0.00% Deal
JESC JPMorgan European Smaller Co IT plc 361.00 0.00 0.00% Deal
JEMI JPMorgan Global Emerging Markets Income Trust 130.25 -0.25 -0.19% Deal
JPGI JPMorgan Global Growth & Income plc 343.50 +2.00 +0.58% Deal
JPS JPMorgan Japan Smaller Companies Trust plc 420.00 +5.00 +1.19% Deal
JMF JPMorgan Mid Cap Investment Trust plc 1,167.50 -7.50 -0.64% Deal
JRS JPMorgan Russian Securities 712.00 +7.00 +0.99% Deal
JMI JPMorgan Smaller Companies Investment Trust Plc 236.00 +0.50 +0.21% Deal
JUSC JPMorgan US Smaller Companies Investment Trust 325.50 0.00 0.00% Deal
JTC JTC Plc 364.00 +2.00 +0.57% Deal
JUS Jupiter US Smaller Companies plc 1,097.50 +5.00 +0.46% Deal
JUST Just Group plc 67.08 -0.65 -0.96% Deal
KLR Keller Group 526.50 -4.00 -0.76% Deal
KMR Kenmare Resources plc 235.50 +1.00 +0.43% Deal
KIT Keystone Investment Trust plc 1,617.50 0.00 0.00% Deal
KIE Kier Group plc 93.83 -6.55 -6.55% Deal
KCT Kin and Carta 95.70 -2.20 -2.26% Deal
LAM Lamprell Plc 38.35 0.00 0.00% Deal
LTI Lindsell Train Investment Trust plc (The) 1,452.50 -22.50 -1.54% Deal
LIO Liontrust Asset Management 874.00 +2.00 +0.23% Deal
LOOK Lookers Plc 47.92 +0.30 +0.63% Deal
LWI Lowland Investment Company plc 1,302.50 0.00 0.00% Deal
LSL LSL Property Services Plc 244.50 -4.00 -1.63% Deal
LUCE Luceco Plc 109.30 +1.00 +0.92% Deal
LXI LXI REIT plc 127.00 +0.20 +0.16% Deal
MPO Macau Property Opportunities Fund 115.00 0.00 0.00% Deal
MACF MacFarlane Group plc 95.40 -0.70 -0.74% Deal
MAJE Majedie Investments plc 259.00 0.00 0.00% Deal
MNL Manchester & London Inv Tst plc 515.00 -5.00 -0.97% Deal
MNP Martin Currie Global Portfolio Trust 291.00 -3.50 -1.20% Deal
MCB McBride plc 75.60 +0.90 +1.19% Deal
MCLS McColls Retail Group plc 44.20 +0.20 +0.46% Deal
MCKS McKay Securities 245.00 +13.00 +5.53% Deal
MER Mears Group plc 244.50 -3.00 -1.20% Deal
MGP Medica Group plc 140.00 -1.00 -0.70% Deal
MNZS Menzies (John) plc 415.50 +0.50 +0.12% Deal
MRCH Merchants Trust plc 497.00 +1.00 +0.20% Deal
MERI Merian Chrysalis Investment Trust 118.50 +0.50 +0.42% Deal
MTRO Metro Bank plc 220.90 0.00 0.00% Deal
MWY Mid Wynd International Investment Trust Plc 576.00 -3.00 -0.52% Deal
MCT Middlefield Canadian Inc - GBP PC 104.75 0.00 0.00% Deal
MTO Mitie Group 143.55 -0.90 -0.62% Deal
GLE MJ Gleeson plc 817.00 -14.00 -1.71% Deal
MTE Montanaro European Smaller Companies Trust plc 1,065.00 +7.50 +0.71% Deal
MTU Montanaro Uk Smaller Cos Investm Tr 117.50 -2.50 -2.09% Deal
MGNS Morgan Sindall Group Plc 1,352.00 -4.00 -0.30% Deal
MOTR Motorpoint plc 253.00 +7.50 +2.98% Deal
MUT Murray Income Trust plc 857.00 0.00 0.00% Deal
NBPE NB Private Equity Partners Ltd 1,125.00 -5.00 -0.44% Deal
NCC NCC Group plc 187.30 -1.80 -0.95% Deal
NXR Norcros plc 227.00 -9.00 -3.78% Deal
NAIT North American Income Trust plc 298.75 +1.50 +0.50% Deal
NAS North Atlantic Smaller Cos Inv Tst 3,025.00 -40.00 -1.32% Deal
NTG Northgate Plc 348.25 -2.00 -0.57% Deal
OTB On The Beach Group plc 437.50 +6.80 +1.58% Deal
OXB Oxford Biomedica plc 555.50 -10.00 -1.77% Deal
PAC Pacific Assets Trust 294.00 -4.00 -1.35% Deal
PHI Pacific Horizon Investment Trust plc 320.00 +2.50 +0.79% Deal
PCA Palace Capital plc 292.50 0.00 0.00% Deal
PDG Pendragon 12.73 -0.30 -2.31% Deal
PDL Petra Diamonds Ltd 8.43 -0.06 -0.71% Deal
POG Petropavlovsk plc 10.27 +0.16 +1.58% Deal
PHAR Pharos Energy plc 56.95 +0.70 +1.24% Deal
PSDL Phoenix Spree Deutschland Ltd 321.50 +2.00 +0.62% Deal
PHTM Photo-me International plc 92.60 -0.70 -0.74% Deal
PCTN Picton Property Income Limited 92.30 +0.80 +0.87% Deal
PCFT Polar Capital Global Financials Trust 143.00 +1.75 +1.23% Deal
PCGH Polar Capital Global Healthcare Trust plc 216.50 +2.00 +0.93% Deal
PRV Porvair plc 588.00 0.00 0.00% Deal
PFD Premier Foods plc 36.17 +2.65 +7.95% Deal
PURE Purecircle Ltd 131.20 0.00 0.00% Deal
RAV Raven Property Group 40.80 -0.45 -1.10% Deal
RDI RDI REIT Plc 129.00 -0.40 -0.31% Deal
RCH Reach plc 97.70 0.00 0.00% Deal
RECI Real Estate Credit Investments Ltd 168.50 -0.50 -0.30% Deal
RGL Regional REIT Ltd 106.60 +0.20 +0.19% Deal
RWI Renewi Plc 30.18 +0.10 +0.33% Deal
RESI Residential Secure Income REIT 90.90 0.00 0.00% Deal
RCDO Ricardo plc 667.00 +8.00 +1.25% Deal
RIV River & Mercantile Group plc 239.50 -15.00 -5.95% Deal
RWA Robert Walters plc 505.00 +4.00 +0.80% Deal
RPS Rps Group plc 148.00 +0.60 +0.41% Deal
RICA Ruffer Investment Co Ltd 216.50 +3.00 +1.40% Deal
SUS S & U plc 2,100.00 0.00 0.00% Deal
SAGA Saga plc 57.35 -1.50 -2.54% Deal
ATR Schroder Asian Total Return Investment Company plc 367.00 +1.00 +0.27% Deal
SERE Schroder European Real Estate Investment Trust 117.25 0.00 0.00% Deal
SCF Schroder Income Growth Fund 285.00 0.00 0.00% Deal
SJG Schroder Japan Growth Fund 198.00 +0.50 +0.25% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...