| |
| LUCE |
Luceco Plc |
156.20 |
+1.00 |
+0.64% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
97.60 |
0.00 |
0.00% |
Deal |
| MACF |
MacFarlane Group plc |
110.00 |
+0.50 |
+0.46% |
Deal |
| MAJE |
Majedie Investments plc |
232.00 |
-8.00 |
-3.33% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
684.00 |
+10.00 |
+1.48% |
Deal |
| MARS |
Marstons plc |
43.50 |
-0.80 |
-1.81% |
Deal |
| MNP |
Martin Currie Global Portfolio Trust plc |
371.00 |
+3.00 |
+0.82% |
Deal |
| MCB |
McBride plc |
114.00 |
-0.50 |
-0.44% |
Deal |
| MER |
Mears Group plc |
374.00 |
-0.50 |
-0.13% |
Deal |
| MTRO |
Metro Bank Holdings plc |
68.60 |
+0.20 |
+0.29% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
795.00 |
+3.00 |
+0.38% |
Deal |
| MCT |
Middlefield Canadian Inc - GBP PC |
118.00 |
-1.50 |
-1.26% |
Deal |
| GLE |
MJ Gleeson plc |
620.00 |
+10.00 |
+1.64% |
Deal |
| MCG |
Mobico Group plc |
72.00 |
-0.40 |
-0.55% |
Deal |
| MMIT |
Mobius Investment Trust plc |
138.00 |
+0.25 |
+0.18% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
142.50 |
-1.25 |
-0.87% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
105.50 |
+0.75 |
+0.72% |
Deal |
| MOTR |
Motorpoint plc |
163.50 |
-1.50 |
-0.91% |
Deal |
| NRR |
NewRiver REIT plc |
82.20 |
+0.20 |
+0.24% |
Deal |
| NAVF |
Nippon Active Value Fund plc |
186.00 |
-1.50 |
-0.80% |
Deal |
| NXR |
Norcros plc |
252.00 |
+9.00 |
+3.70% |
Deal |
| NAIT |
North American Income Trust plc |
323.00 |
+2.00 |
+0.62% |
Deal |
| OCN |
Ocean Wilsons Holdings Ltd |
1,450.00 |
0.00 |
0.00% |
Deal |
| ORIT |
Octopus Renewables Infrastructure Trust plc |
78.70 |
+0.20 |
+0.25% |
Deal |
| OIT |
Odyssean Investment Trust plc |
165.00 |
-2.50 |
-1.49% |
Deal |
| OTB |
On The Beach Group plc |
151.80 |
+2.00 |
+1.34% |
Deal |
| OIG |
Oryx International Growth Fund |
1,360.00 |
-60.00 |
-4.23% |
Deal |
| OXB |
Oxford Biomedica plc |
385.50 |
0.00 |
0.00% |
Deal |
| PAC |
Pacific Assets Trust plc |
381.00 |
+2.00 |
+0.53% |
Deal |
| PCA |
Palace Capital plc |
222.00 |
+3.00 |
+1.37% |
Deal |
| PINT |
Pantheon Infrastructure Plc |
90.00 |
+0.40 |
+0.45% |
Deal |
| PAY |
Paypoint Plc |
678.00 |
-2.00 |
-0.29% |
Deal |
| PBEE |
PensionBee Group plc |
183.00 |
+1.00 |
+0.55% |
Deal |
| PDL |
Petra Diamonds |
38.00 |
-2.00 |
-5.00% |
Deal |
| PFC |
Petrofac |
11.85 |
-0.05 |
-0.42% |
Deal |
| PHAR |
Pharos Energy plc |
23.70 |
-0.30 |
-1.25% |
Deal |
| PSDL |
Phoenix Spree Deutschland Ltd |
178.00 |
+2.00 |
+1.14% |
Deal |
| PCTN |
Picton Property Income Limited |
73.00 |
+1.20 |
+1.67% |
Deal |
| PINE |
Pinewood Technologies Group plc |
304.00 |
+3.00 |
+1.00% |
Deal |
| PCGH |
Polar Capital Global Healthcare Trust plc |
376.00 |
-1.50 |
-0.40% |
Deal |
| POLN |
Pollen Street Group Limited |
698.00 |
-2.00 |
-0.29% |
Deal |
| PRV |
Porvair plc |
668.00 |
+4.00 |
+0.60% |
Deal |
| RNK |
Rank Group |
86.80 |
+1.40 |
+1.64% |
Deal |
| RCH |
Reach plc |
93.30 |
+0.40 |
+0.43% |
Deal |
| RECI |
Real Estate Credit Investments Ltd |
127.00 |
-0.50 |
-0.39% |
Deal |
| REC |
Record Plc |
65.40 |
+0.60 |
+0.93% |
Deal |
| RGL |
Regional REIT Ltd |
133.80 |
+3.80 |
+2.92% |
Deal |
| RESI |
Residential Secure Income REIT |
58.60 |
+0.40 |
+0.69% |
Deal |
| RCDO |
Ricardo plc |
420.00 |
+4.00 |
+0.96% |
Deal |
| RIII |
Rights & Issues Investment Trust plc |
2,320.00 |
+20.00 |
+0.87% |
Deal |
| RSE |
Riverstone Energy Ltd |
793.00 |
+3.00 |
+0.38% |
Deal |
| RMII |
RM Infrastructure Income plc |
71.60 |
-0.20 |
-0.28% |
Deal |
| RWA |
Robert Walters plc |
351.00 |
+1.00 |
+0.29% |
Deal |
| SUS |
S & U plc |
1,765.00 |
+35.00 |
+2.02% |
Deal |
| SBRE |
Sabre Insurance Group Plc |
141.00 |
-1.00 |
-0.70% |
Deal |
| SAGA |
Saga plc |
136.40 |
+11.40 |
+9.12% |
Deal |
| ATR |
Schroder Asian Total Return Investment Company plc |
483.00 |
+1.00 |
+0.21% |
Deal |
| SERE |
Schroder European Real Estate Investment Trust plc |
70.40 |
-0.80 |
-1.12% |
Deal |
| SCF |
Schroder Income Growth Fund plc |
282.00 |
-1.50 |
-0.53% |
Deal |
| SJG |
Schroder Japan Trust plc |
251.00 |
-2.00 |
-0.79% |
Deal |
| SREI |
Schroder Real Estate Investment Trust Ltd |
51.80 |
+0.40 |
+0.78% |
Deal |
| SCP |
Schroder UK Mid Cap Fund plc |
602.00 |
-3.00 |
-0.50% |
Deal |
| INOV |
Schroders Capital Global Innovation Trust |
9.80 |
-0.20 |
-2.00% |
Deal |
| SST |
Scottish Oriental Smaller Cos Trust |
1,490.00 |
0.00 |
0.00% |
Deal |
| STB |
Secure Trust Bank plc |
822.00 |
+18.00 |
+2.24% |
Deal |
| SSIT |
Seraphim Space Investment Trust plc |
51.80 |
-0.60 |
-1.15% |
Deal |
| SFR |
Severfield plc |
79.40 |
-1.20 |
-1.49% |
Deal |
| SHRS |
Shires Income plc |
231.00 |
-3.00 |
-1.28% |
Deal |
| SHI |
Sig plc |
19.94 |
-0.71 |
-3.44% |
Deal |
| SNWS |
Smiths News plc |
57.00 |
0.00 |
0.00% |
Deal |
| SDY |
Speedy Hire plc |
35.40 |
+0.40 |
+1.14% |
Deal |
| SWEF |
Starwood European Real Estate Finance Ltd |
92.00 |
-2.00 |
-2.13% |
Deal |
| SEC |
Strategic Equity Capital plc |
321.00 |
-1.00 |
-0.31% |
Deal |
| STS |
STS Global Income & Growth Trust plc |
227.00 |
-1.00 |
-0.44% |
Deal |
| STVG |
STV Group plc |
231.00 |
-4.00 |
-1.70% |
Deal |
| SYNT |
Synthomer plc |
181.60 |
+2.00 |
+1.11% |
Deal |
| TMIP |
Taylor Maritime Inc |
77.00 |
0.00 |
0.00% |
Deal |
| TPT |
Topps Tiles plc |
42.60 |
-1.30 |
-2.96% |
Deal |
| TET |
Treatt plc |
480.00 |
+3.50 |
+0.73% |
Deal |
| TRI |
Trifast |
79.00 |
0.00 |
0.00% |
Deal |
| SOHO |
Triple Point Social Housing REIT plc |
65.00 |
+0.10 |
+0.15% |
Deal |
| TTG |
TT Electronics plc |
90.20 |
-1.80 |
-1.96% |
Deal |
| TLW |
Tullow Oil plc |
25.02 |
-0.52 |
-2.04% |
Deal |
| SMIF |
TwentyFour Select Monthly Income Fund Limited |
85.60 |
+1.40 |
+1.66% |
Deal |
| ULTP |
Ultimate Products plc |
139.50 |
-2.50 |
-1.76% |
Deal |
| UEM |
Utilico Emerging Markets Trust plc |
217.00 |
0.00 |
0.00% |
Deal |
| VIP |
Value and Indexed Property Income Trust |
179.00 |
-2.00 |
-1.10% |
Deal |
| VANQ |
Vanquis Banking Group plc |
57.30 |
+0.70 |
+1.24% |
Deal |
| GSEO |
VH Global Sustainable Energy Opportunities Plc |
76.20 |
-0.60 |
-0.78% |
Deal |
| VID |
Videndum plc |
241.00 |
-4.00 |
-1.63% |
Deal |
| VNH |
Vietnam Holding Ltd |
388.00 |
0.00 |
0.00% |
Deal |
| VP. |
Vp plc |
580.00 |
-30.00 |
-4.92% |
Deal |
| VSL |
VPC Specialty Lending Investments plc |
39.20 |
-0.15 |
-0.38% |
Deal |
| WHR |
Warehouse REIT plc |
86.40 |
+0.30 |
+0.35% |
Deal |
| WIX |
Wickes Group Plc |
161.20 |
0.00 |
0.00% |
Deal |
| XAR |
Xaar |
99.80 |
-4.20 |
-4.04% |
Deal |
| XPP |
XP Power Limited |
1,308.00 |
-42.00 |
-3.11% |
Deal |
| ZTF |
Zotefoams plc |
413.00 |
+9.00 |
+2.23% |
Deal |
| |
-1.34 (-0.02%)