Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,387.88
-25.74 (-0.48%)
Day high
5,422.09
Day low
5,381.32

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
HINT Henderson International Income Trust plc 162.50 -0.75 -0.46% Deal
HSL Henderson Smaller Cos Investment Trust plc 796.00 -2.50 -0.31% Deal
HMSF Highbridge Multi-Strategy Fund Limited 208.00 0.00 0.00% Deal
BOWL Hollywood Bowl Group Plc 220.00 -10.00 -4.35% Deal
HSW Hostelworld Group plc 146.20 -3.60 -2.40% Deal
HNT Huntsworth plc 94.60 0.00 0.00% Deal
ICGT ICG Enterprise Trust plc 873.00 +1.00 +0.11% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 97.50 -1.75 -1.76% Deal
IHR Impact Healthcare REIT plc 111.00 -1.00 -0.89% Deal
IEM Impax Environmental Markets plc 301.00 -5.00 -1.63% Deal
IIT Independent Investment Trust plc 471.00 -1.00 -0.21% Deal
INDV Indivior plc 59.10 -1.58 -2.60% Deal
IBT International Biotechnology Trust 640.00 -8.00 -1.23% Deal
IPF International Personal Finance Plc 89.00 -3.80 -4.09% Deal
IAT Invesco Asia Trust plc 269.00 -5.00 -1.82% Deal
IVI INVESCO Income Growth Trust 261.00 0.00 0.00% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst 512.00 +13.00 +2.61% Deal
ITE ITE Group plc 72.70 +1.70 +2.39% Deal
JLEN JLEN Environmental Assets Group 116.50 0.00 0.00% Deal
JPJ JPJ GROUP PLC 653.00 +3.00 +0.46% Deal
JAI JPMorgan Asian Investment Trust 347.00 -4.00 -1.14% Deal
JMC JPMorgan Chinese Investment Trust plc 296.50 -2.00 -0.67% Deal
JCH JPMorgan Claverhouse Investment Trust plc 674.00 0.00 0.00% Deal
JETG JPMorgan European Investment Trust 290.00 -3.00 -1.02% Deal
JETI JPMorgan European Investment Trust 150.50 -0.50 -0.33% Deal
JESC JPMorgan European Smaller Co IT plc 361.00 -4.00 -1.10% Deal
JGCI JPMorgan Global Convertibles Income Fund Limited 87.50 0.00 0.00% Deal
JEMI JPMorgan Global Emerging Markets Income Trust 128.25 -1.75 -1.35% Deal
JPGI JPMorgan Global Growth & Income plc 339.00 -4.00 -1.17% Deal
JPS JPMorgan Japan Smaller Companies Trust plc 398.50 -2.00 -0.50% Deal
JMF JPMorgan Mid Cap Investment Trust plc 1,030.00 +2.50 +0.24% Deal
JRS JPMorgan Russian Securities 686.00 +2.00 +0.29% Deal
JMI JPMorgan Smaller Companies Investment Trust Plc 221.50 +3.50 +1.61% Deal
JUSC JPMorgan US Smaller Companies Investment Trust 317.00 -5.00 -1.55% Deal
JTC JTC Plc 360.00 +2.00 +0.56% Deal
JUS Jupiter US Smaller Companies plc 1,060.00 -7.50 -0.70% Deal
JUST Just Group plc 43.00 -0.14 -0.32% Deal
KLR Keller Group 660.00 0.00 0.00% Deal
KMR Kenmare Resources plc 254.00 +1.00 +0.40% Deal
KIT Keystone Investment Trust plc 1,505.00 0.00 0.00% Deal
KIE Kier Group plc 112.50 +1.40 +1.26% Deal
KCT Kin and Carta 78.00 +2.00 +2.63% Deal
LAM Lamprell Plc 51.00 +0.20 +0.39% Deal
LTI Lindsell Train Investment Trust plc (The) 1,390.00 +35.00 +2.58% Deal
LIO Liontrust Asset Management 758.00 +16.00 +2.16% Deal
LOOK Lookers Plc 51.50 -0.50 -0.96% Deal
LWI Lowland Investment Company plc 1,230.00 -10.00 -0.81% Deal
LSL LSL Property Services Plc 197.00 -2.50 -1.25% Deal
LUCE Luceco Plc 78.30 -0.80 -1.01% Deal
LXI LXI REIT plc 129.80 +0.60 +0.46% Deal
MPO Macau Property Opportunities Fund 127.50 -4.50 -3.41% Deal
MACF MacFarlane Group plc 94.10 -1.90 -1.98% Deal
MAJE Majedie Investments plc 241.00 0.00 0.00% Deal
MNL Manchester & London Inv Tst plc 523.00 +11.00 +2.15% Deal
MCP Martin Currie Asia Unconstrained Trust plc 413.00 0.00 0.00% Deal
MNP Martin Currie Global Portfolio Trust 289.00 -2.00 -0.69% Deal
MCB McBride plc 59.70 -0.50 -0.83% Deal
MCLS McColls Retail Group plc 52.00 -1.00 -1.89% Deal
MCKS McKay Securities 215.00 -10.00 -4.44% Deal
MER Mears Group plc 272.00 -3.00 -1.09% Deal
MGP Medica Group plc 126.00 +2.00 +1.61% Deal
MNZS Menzies (John) plc 397.00 -4.50 -1.12% Deal
MRCH Merchants Trust plc 460.25 +1.50 +0.33% Deal
MWY Mid Wynd International Investment Trust Plc 586.00 +4.00 +0.69% Deal
MCT Middlefield Canadian Inc - GBP PC 96.00 0.00 0.00% Deal
MTO Mitie Group 154.40 -6.60 -4.10% Deal
GLE MJ Gleeson plc 830.00 -20.00 -2.35% Deal
MTE Montanaro European Smaller Companies Trust plc 1,045.00 -2.50 -0.24% Deal
MTU Montanaro Uk Smaller Cos Investm Tr 104.20 +1.70 +1.66% Deal
MGNS Morgan Sindall Group Plc 1,196.00 -16.00 -1.32% Deal
MOTR Motorpoint plc 241.00 +1.00 +0.42% Deal
MUT Murray Income Trust plc 828.00 0.00 0.00% Deal
NANO Nanoco Group Plc 12.65 -0.15 -1.17% Deal
NBPE NB Private Equity Partners Ltd 1,105.00 -10.00 -0.90% Deal
NCC NCC Group plc 180.60 -3.20 -1.74% Deal
NXR Norcros plc 217.00 +2.00 +0.93% Deal
NAIT North American Income Trust plc 290.00 -0.25 -0.09% Deal
NAS North Atlantic Smaller Cos Inv Tst 3,050.00 0.00 0.00% Deal
NTG Northgate Plc 332.00 +0.50 +0.15% Deal
NOG Nostrum Oil & Gas plc 25.50 -1.55 -5.73% Deal
OTB On The Beach Group plc 377.80 +2.80 +0.75% Deal
OXB Oxford Biomedica plc 636.00 +1.00 +0.16% Deal
P2P P2P Global Investments plc 850.00 +10.00 +1.19% Deal
PAC Pacific Assets Trust 290.00 -4.50 -1.53% Deal
PHI Pacific Horizon Investment Trust plc 310.00 -3.00 -0.96% Deal
PCA Palace Capital plc 283.00 -5.00 -1.74% Deal
PDG Pendragon 10.72 -0.08 -0.74% Deal
PDL Petra Diamonds Ltd 8.64 -0.12 -1.31% Deal
POG Petropavlovsk plc 10.22 +0.08 +0.79% Deal
PSDL Phoenix Spree Deutschland Ltd 286.00 -4.00 -1.38% Deal
PHTM Photo-me International plc 101.00 -2.00 -1.94% Deal
PCTN Picton Property Income Limited 87.40 +0.20 +0.23% Deal
PCFT Polar Capital Global Financials Trust 133.50 -0.50 -0.37% Deal
PCGH Polar Capital Global Healthcare Trust plc 224.00 -0.50 -0.22% Deal
PRV Porvair plc 590.00 -8.00 -1.34% Deal
PFD Premier Foods plc 34.00 0.00 0.00% Deal
PURE Purecircle Ltd 249.00 -1.00 -0.40% Deal
RAV Raven Property Group 38.00 0.00 0.00% Deal
RDI RDI REIT Plc 105.80 +1.00 +0.95% Deal
RDL RDL Realisation Plc 265.00 -0.50 -0.19% Deal
RCH Reach plc 93.50 -0.50 -0.53% Deal
RECI Real Estate Credit Investments Ltd 165.50 0.00 0.00% Deal
RGL Regional REIT Ltd 104.00 0.00 0.00% Deal
RWI Renewi Plc 31.05 -0.45 -1.43% Deal
RESI Residential Secure Income REIT 94.00 -0.20 -0.21% Deal
RCDO Ricardo plc 714.00 0.00 0.00% Deal
RIV River & Mercantile Group plc 265.00 +3.00 +1.15% Deal
RWA Robert Walters plc 510.00 -22.00 -4.14% Deal
RPS Rps Group plc 135.00 -0.40 -0.30% Deal
RICA Ruffer Investment Co Ltd 222.00 -4.00 -1.77% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...