Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,847.71
-148.09 (-2.47%)
Day high
5,995.80
Day low
5,847.71

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
HSW Hostelworld Group plc 119.40 0.00 0.00% Deal
HNT Huntsworth plc 79.00 0.00 0.00% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 98.50 0.00 0.00% Deal
IHR Impact Healthcare REIT plc 109.00 0.00 0.00% Deal
IEM Impax Environmental Markets plc 347.00 0.00 0.00% Deal
IIT Independent Investment Trust plc 556.00 0.00 0.00% Deal
INDV Indivior plc 38.25 0.00 0.00% Deal
IBT International Biotechnology Trust 616.00 0.00 0.00% Deal
IPF International Personal Finance Plc 164.20 0.00 0.00% Deal
INTU Intu Properties plc 15.11 0.00 0.00% Deal
IAT Invesco Asia Trust plc 275.00 0.00 0.00% Deal
IVI INVESCO Income Growth Trust 292.00 0.00 0.00% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst 604.00 0.00 0.00% Deal
JLEN JLEN Environmental Assets Group 116.00 0.00 0.00% Deal
JAGI JPMorgan Asia Growth and Income Plc 379.00 0.00 0.00% Deal
JCGI JPMorgan China Growth & Income Plc 333.00 0.00 0.00% Deal
JCH JPMorgan Claverhouse Investment Trust plc 740.00 0.00 0.00% Deal
JETG JPMorgan European Investment Trust 287.00 0.00 0.00% Deal
JETI JPMorgan European Investment Trust 155.25 0.00 0.00% Deal
JESC JPMorgan European Smaller Co IT plc 387.00 0.00 0.00% Deal
JEMI JPMorgan Global Emerging Markets Income Trust 129.00 0.00 0.00% Deal
JPGI JPMorgan Global Growth & Income plc 350.00 0.00 0.00% Deal
JPS JPMorgan Japan Smaller Companies Trust plc 380.50 0.00 0.00% Deal
JMF JPMorgan Mid Cap Investment Trust plc 1,350.00 0.00 0.00% Deal
JRS JPMorgan Russian Securities 716.00 0.00 0.00% Deal
JMI JPMorgan Smaller Companies Investment Trust Plc 311.50 0.00 0.00% Deal
JUSC JPMorgan US Smaller Companies Investment Trust 357.00 0.00 0.00% Deal
JTC JTC Plc 455.00 0.00 0.00% Deal
JUS Jupiter US Smaller Companies plc 1,147.50 0.00 0.00% Deal
KLR Keller Group 796.00 0.00 0.00% Deal
KMR Kenmare Resources plc 255.00 0.00 0.00% Deal
KIT Keystone Investment Trust plc 337.00 0.00 0.00% Deal
KIE Kier Group plc 132.00 0.00 0.00% Deal
KCT Kin and Carta 109.00 0.00 0.00% Deal
LAM Lamprell Plc 31.90 0.00 0.00% Deal
LTI Lindsell Train Investment Trust plc (The) 1,020.00 0.00 0.00% Deal
LIO Liontrust Asset Management 1,295.00 0.00 0.00% Deal
LOOK Lookers Plc 47.50 0.00 0.00% Deal
LWI Lowland Investment Company plc 1,390.00 0.00 0.00% Deal
LSL LSL Property Services Plc 340.00 0.00 0.00% Deal
LUCE Luceco Plc 118.00 0.00 0.00% Deal
MPO Macau Property Opportunities Fund 105.50 0.00 0.00% Deal
MACF MacFarlane Group plc 110.75 0.00 0.00% Deal
MAJE Majedie Investments plc 225.00 0.00 0.00% Deal
MNL Manchester & London Inv Tst plc 582.00 0.00 0.00% Deal
MNP Martin Currie Global Portfolio Trust 316.50 0.00 0.00% Deal
MCB McBride plc 66.00 0.00 0.00% Deal
MCLS McColls Retail Group plc 44.20 0.00 0.00% Deal
MCKS McKay Securities 270.00 0.00 0.00% Deal
MER Mears Group plc 292.00 0.00 0.00% Deal
MGP Medica Group plc 158.00 0.00 0.00% Deal
MNZS Menzies (John) plc 391.50 0.00 0.00% Deal
MRCH Merchants Trust plc 518.00 0.00 0.00% Deal
MERI Merian Chrysalis Investment Trust 128.00 0.00 0.00% Deal
MTRO Metro Bank plc 193.50 0.00 0.00% Deal
MWY Mid Wynd International Investment Trust Plc 622.00 0.00 0.00% Deal
MCT Middlefield Canadian Inc - GBP PC 106.00 0.00 0.00% Deal
MTO Mitie Group 135.00 0.00 0.00% Deal
GLE MJ Gleeson plc 968.00 0.00 0.00% Deal
MTE Montanaro European Smaller Companies Trust plc 1,142.50 0.00 0.00% Deal
MTU Montanaro Uk Smaller Cos Investm Tr 136.25 0.00 0.00% Deal
MGNS Morgan Sindall Group Plc 1,928.00 0.00 0.00% Deal
MOTR Motorpoint plc 302.00 0.00 0.00% Deal
MUT Murray Income Trust plc 900.00 0.00 0.00% Deal
NBLS NB Global Floating Rate Income Fund Ltd 90.80 0.00 0.00% Deal
NBPE NB Private Equity Partners Ltd 1,160.00 0.00 0.00% Deal
NCC NCC Group plc 230.00 0.00 0.00% Deal
NXR Norcros plc 246.00 0.00 0.00% Deal
NAIT North American Income Trust plc 299.00 0.00 0.00% Deal
NAS North Atlantic Smaller Cos Inv Tst 3,375.00 0.00 0.00% Deal
NTG Northgate Plc 270.00 0.00 0.00% Deal
OTB On The Beach Group plc 401.80 0.00 0.00% Deal
OXB Oxford Biomedica plc 630.00 0.00 0.00% Deal
PAC Pacific Assets Trust 249.00 0.00 0.00% Deal
PHI Pacific Horizon Investment Trust plc 344.50 0.00 0.00% Deal
PCA Palace Capital plc 305.50 0.00 0.00% Deal
PDG Pendragon 12.64 0.00 0.00% Deal
PDL Petra Diamonds Ltd 5.62 0.00 0.00% Deal
POG Petropavlovsk plc 20.05 0.00 0.00% Deal
PHAR Pharos Energy plc 33.05 0.00 0.00% Deal
PSDL Phoenix Spree Deutschland Ltd 315.00 0.00 0.00% Deal
PHTM Photo-me International plc 85.40 0.00 0.00% Deal
PCTN Picton Property Income Limited 102.40 0.00 0.00% Deal
PCFT Polar Capital Global Financials Trust 142.00 0.00 0.00% Deal
PCGH Polar Capital Global Healthcare Trust plc 236.00 0.00 0.00% Deal
PRV Porvair plc 730.00 0.00 0.00% Deal
PFD Premier Foods plc 33.80 0.00 0.00% Deal
PURE Purecircle Ltd 131.20 0.00 0.00% Deal
RAV Raven Property Group 48.00 0.00 0.00% Deal
RDI RDI REIT Plc 126.20 0.00 0.00% Deal
RCH Reach plc 180.00 0.00 0.00% Deal
RECI Real Estate Credit Investments Ltd 170.50 0.00 0.00% Deal
RGL Regional REIT Ltd 120.20 0.00 0.00% Deal
RWI Renewi Plc 39.70 0.00 0.00% Deal
RESI Residential Secure Income REIT 98.60 0.00 0.00% Deal
RCDO Ricardo plc 760.00 0.00 0.00% Deal
RIV River & Mercantile Group plc 298.00 0.00 0.00% Deal
RSE Riverstone Energy Ltd 385.00 0.00 0.00% Deal
RWA Robert Walters plc 584.00 0.00 0.00% Deal
RPS Rps Group plc 145.00 0.00 0.00% Deal
RICA Ruffer Investment Co Ltd 215.00 0.00 0.00% Deal
SUS S & U plc 2,350.00 0.00 0.00% Deal
SAGA Saga plc 43.90 0.00 0.00% Deal
ATR Schroder Asian Total Return Investment Company plc 352.00 0.00 0.00% Deal
SERE Schroder European Real Estate Investment Trust 109.50 0.00 0.00% Deal
SCF Schroder Income Growth Fund 297.00 0.00 0.00% Deal
SJG Schroder Japan Growth Fund 179.00 0.00 0.00% Deal
SREI Schroder Real Estate Investment Trust Ltd 55.80 0.00 0.00% Deal
SCP Schroder UK Mid Cap Fund 622.00 0.00 0.00% Deal
SUPP Schroder UK Public Private Trust Plc 30.15 0.00 0.00% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...