| |
| MCT |
Middlefield Canadian Inc - GBP PC |
131.00 |
-1.00 |
-0.76% |
Deal |
| MIGO |
Migo Opportunities Trust Plc |
373.00 |
+2.50 |
+0.67% |
Deal |
| GLE |
MJ Gleeson plc |
373.00 |
+3.00 |
+0.81% |
Deal |
| MCG |
Mobico Group plc |
29.00 |
+0.24 |
+0.83% |
Deal |
| MMIT |
Mobius Investment Trust plc |
138.00 |
-0.25 |
-0.18% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
181.50 |
-0.50 |
-0.27% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
103.00 |
0.00 |
0.00% |
Deal |
| MOTR |
Motorpoint plc |
176.00 |
-2.50 |
-1.40% |
Deal |
| NRR |
NewRiver REIT plc |
71.60 |
-0.50 |
-0.69% |
Deal |
| NAVF |
Nippon Active Value Fund plc |
205.00 |
0.00 |
0.00% |
Deal |
| NXR |
Norcros plc |
273.00 |
-2.00 |
-0.73% |
Deal |
| NAIT |
North American Income Trust plc |
334.00 |
+1.00 |
+0.30% |
Deal |
| ORIT |
Octopus Renewables Infrastructure Trust plc |
74.50 |
-0.10 |
-0.13% |
Deal |
| OIT |
Odyssean Investment Trust plc |
161.50 |
+1.50 |
+0.94% |
Deal |
| OTB |
On The Beach Group plc |
295.00 |
+2.00 |
+0.68% |
Deal |
| OIG |
Oryx International Growth Fund |
1,220.00 |
-2.50 |
-0.20% |
Deal |
| OXB |
Oxford Biomedica plc |
352.00 |
-1.00 |
-0.28% |
Deal |
| PAC |
Pacific Assets Trust plc |
351.00 |
-1.00 |
-0.28% |
Deal |
| PCA |
Palace Capital plc |
225.00 |
-2.00 |
-0.88% |
Deal |
| PBEE |
PensionBee Group plc |
170.50 |
-0.50 |
-0.29% |
Deal |
| PHAR |
Pharos Energy plc |
21.55 |
+0.05 |
+0.23% |
Deal |
| PSDL |
Phoenix Spree Deutschland Ltd |
162.50 |
-0.50 |
-0.31% |
Deal |
| PCTN |
Picton Property Income Limited |
79.10 |
-0.20 |
-0.25% |
Deal |
| PINE |
Pinewood Technologies Group plc |
481.00 |
+4.00 |
+0.84% |
Deal |
| PCGH |
Polar Capital Global Healthcare Trust plc |
330.00 |
-1.00 |
-0.30% |
Deal |
| PRV |
Porvair plc |
738.00 |
+6.00 |
+0.82% |
Deal |
| PRTC |
Puretech Health plc |
130.20 |
-2.00 |
-1.51% |
Deal |
| PZC |
PZ Cussons Plc |
73.90 |
-2.00 |
-2.64% |
Deal |
| RCH |
Reach plc |
75.90 |
-0.10 |
-0.13% |
Deal |
| RECI |
Real Estate Credit Investments Ltd |
127.00 |
-1.00 |
-0.78% |
Deal |
| REC |
Record Plc |
61.40 |
-2.00 |
-3.15% |
Deal |
| RGL |
Regional REIT Ltd |
125.00 |
+1.20 |
+0.97% |
Deal |
| RESI |
Residential Secure Income REIT |
60.60 |
+1.20 |
+2.02% |
Deal |
| RCDO |
Ricardo plc |
426.00 |
-6.00 |
-1.39% |
Deal |
| RIII |
Rights & Issues Investment Trust plc |
2,185.00 |
-10.00 |
-0.46% |
Deal |
| RSE |
Riverstone Energy Ltd |
834.00 |
+14.00 |
+1.71% |
Deal |
| RMII |
RM Infrastructure Income plc |
67.50 |
0.00 |
0.00% |
Deal |
| RM. |
RM plc |
95.50 |
+2.00 |
+2.14% |
Deal |
| RWA |
Robert Walters plc |
169.00 |
0.00 |
0.00% |
Deal |
| RKW |
Rockwood Strategic Plc |
310.00 |
+3.00 |
+0.98% |
Deal |
| SUS |
S & U plc |
1,765.00 |
+15.00 |
+0.86% |
Deal |
| SBRE |
Sabre Insurance Group Plc |
148.80 |
-1.00 |
-0.67% |
Deal |
| SAGA |
Saga plc |
183.20 |
+0.80 |
+0.44% |
Deal |
| ATR |
Schroder Asian Total Return Investment Company plc |
479.00 |
0.00 |
0.00% |
Deal |
| SERE |
Schroder European Real Estate Investment Trust plc |
69.60 |
+0.60 |
+0.87% |
Deal |
| SCF |
Schroder Income Growth Fund plc |
315.00 |
+2.00 |
+0.64% |
Deal |
| SJG |
Schroder Japan Trust plc |
253.00 |
0.00 |
0.00% |
Deal |
| SREI |
Schroder Real Estate Investment Trust Ltd |
53.80 |
-0.30 |
-0.55% |
Deal |
| SCP |
Schroder UK Mid Cap Fund plc |
678.00 |
0.00 |
0.00% |
Deal |
| INOV |
Schroders Capital Global Innovation Trust |
15.50 |
-0.10 |
-0.64% |
Deal |
| SST |
Scottish Oriental Smaller Companies Trust plc |
302.00 |
+1.50 |
+0.50% |
Deal |
| STB |
Secure Trust Bank plc |
956.00 |
+44.00 |
+4.82% |
Deal |
| SSIT |
Seraphim Space Investment Trust plc |
79.40 |
+0.40 |
+0.51% |
Deal |
| SFR |
Severfield plc |
35.00 |
-1.00 |
-2.78% |
Deal |
| SHRS |
Shires Income plc |
282.00 |
+6.50 |
+2.36% |
Deal |
| SHI |
Sig plc |
15.80 |
+0.60 |
+3.95% |
Deal |
| SNWS |
Smiths News plc |
56.40 |
0.00 |
0.00% |
Deal |
| SOHO |
Social Housing REIT Plc |
70.00 |
-0.50 |
-0.71% |
Deal |
| SDY |
Speedy Hire plc |
28.60 |
-0.30 |
-1.04% |
Deal |
| SWEF |
Starwood European Real Estate Finance Limited |
86.50 |
-0.50 |
-0.57% |
Deal |
| STEM |
Sthree Plc |
253.00 |
0.00 |
0.00% |
Deal |
| SEC |
Strategic Equity Capital plc |
367.00 |
-1.00 |
-0.27% |
Deal |
| STS |
STS Global Income & Growth Trust plc |
244.00 |
0.00 |
0.00% |
Deal |
| STVG |
STV Group plc |
196.50 |
+6.00 |
+3.15% |
Deal |
| SYNT |
Synthomer plc |
98.10 |
-1.20 |
-1.21% |
Deal |
| TMIP |
Taylor Maritime Limited |
63.00 |
-0.80 |
-1.25% |
Deal |
| THG |
THG plc |
31.50 |
-2.22 |
-6.58% |
Deal |
| TPT |
Topps Tiles plc |
38.40 |
-1.10 |
-2.78% |
Deal |
| TET |
Treatt plc |
250.00 |
+2.00 |
+0.81% |
Deal |
| TRI |
Trifast |
67.20 |
-2.60 |
-3.72% |
Deal |
| TTG |
TT Electronics plc |
107.20 |
-1.80 |
-1.65% |
Deal |
| TLW |
Tullow Oil plc |
15.94 |
-0.26 |
-1.60% |
Deal |
| SMIF |
TwentyFour Select Monthly Income Fund Limited |
87.60 |
0.00 |
0.00% |
Deal |
| ULTP |
Ultimate Products plc |
61.00 |
+2.00 |
+3.39% |
Deal |
| UEM |
Utilico Emerging Markets Trust plc |
243.00 |
-1.00 |
-0.41% |
Deal |
| VIP |
Value and Indexed Property Income Trust |
201.50 |
-0.25 |
-0.12% |
Deal |
| VANQ |
Vanquis Banking Group plc |
103.60 |
-0.40 |
-0.38% |
Deal |
| ENRG |
VH Global Energy Infrastructure Plc |
72.80 |
+0.20 |
+0.28% |
Deal |
| VID |
Videndum plc |
97.00 |
+9.00 |
+10.23% |
Deal |
| VNH |
Vietnam Holding Ltd |
358.50 |
+3.50 |
+0.99% |
Deal |
| VP. |
Vp plc |
596.00 |
-4.00 |
-0.67% |
Deal |
| XAR |
Xaar |
122.50 |
-2.50 |
-2.00% |
Deal |
| XPP |
XP Power Limited |
948.00 |
-4.00 |
-0.42% |
Deal |
| ZTF |
Zotefoams plc |
316.00 |
+1.00 |
+0.32% |
Deal |
| |
-12.58 (-0.17%)