Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,056.41
-3.62 (-0.07%)
Day high
5,068.08
Day low
5,044.93

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
IBT International Biotechnology Trust 756.00 +4.00 +0.53% Deal
IPF International Personal Finance Plc 57.05 +4.00 +7.56% Deal
INTU Intu Properties plc 9.14 -0.65 -6.57% Deal
IAT Invesco Asia Trust plc 264.00 -2.00 -0.74% Deal
IVI INVESCO Income Growth Trust 241.00 -3.00 -1.23% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst 424.00 -7.00 -1.61% Deal
JLEN JLEN Environmental Assets Group 118.00 -2.00 -1.67% Deal
JAGI JPMorgan Asia Growth and Income Plc 379.50 -5.00 -1.31% Deal
JCGI JPMorgan China Growth & Income Plc 403.50 +2.00 +0.49% Deal
JCH JPMorgan Claverhouse Investment Trust plc 596.00 -2.00 -0.33% Deal
JETG JPMorgan European Investment Trust 267.00 +8.00 +3.07% Deal
JETI JPMorgan European Investment Trust 119.25 +0.50 +0.42% Deal
JESC JPMorgan European Smaller Co IT plc 342.50 +1.00 +0.29% Deal
JEMI JPMorgan Global Emerging Markets Income Trust 110.25 +0.50 +0.45% Deal
JGGI JPMorgan Global Growth & Income plc 332.50 -2.00 -0.60% Deal
JPS JPMorgan Japan Smaller Companies Trust plc 443.50 -11.00 -2.41% Deal
JMF JPMorgan Mid Cap Investment Trust plc 955.00 -6.00 -0.63% Deal
JRS JPMorgan Russian Securities 616.00 -22.00 -3.46% Deal
JMI JPMorgan Smaller Companies Investment Trust Plc 228.50 0.00 0.00% Deal
JUSC JPMorgan US Smaller Companies Investment Trust 302.50 -3.00 -0.99% Deal
JTC JTC Plc 438.00 -4.00 -0.90% Deal
JUS Jupiter US Smaller Companies plc 938.00 0.00 0.00% Deal
KLR Keller Group 627.50 -13.00 -2.02% Deal
KMR Kenmare Resources plc 225.50 0.00 0.00% Deal
KIT Keystone Investment Trust plc 256.75 -4.00 -1.54% Deal
KIE Kier Group plc 80.80 -4.00 -4.82% Deal
KCT Kin and Carta 70.90 -1.00 -1.37% Deal
LAM Lamprell Plc 20.15 +1.25 +6.63% Deal
LTI Lindsell Train Investment Trust plc (The) 1,210.00 +22.50 +1.87% Deal
LIO Liontrust Asset Management 1,350.00 +95.00 +7.57% Deal
LOOK Lookers Plc 25.73 +2.45 +10.52% Deal
LWI Lowland Investment Company plc 1,010.00 -35.00 -3.37% Deal
LSL LSL Property Services Plc 183.25 +4.00 +2.24% Deal
LUCE Luceco Plc 124.20 +20.00 +19.05% Deal
MPO Macau Property Opportunities Fund 67.25 -2.00 -2.90% Deal
MACF MacFarlane Group plc 79.60 0.00 0.00% Deal
MAJE Majedie Investments plc 205.00 -7.00 -3.35% Deal
MNL Manchester & London Inv Tst plc 619.00 -8.00 -1.29% Deal
MNP Martin Currie Global Portfolio Trust 310.00 -6.00 -1.92% Deal
MCB McBride plc 65.20 -1.00 -1.49% Deal
MCKS McKay Securities 209.00 +3.00 +1.46% Deal
MER Mears Group plc 164.50 -4.50 -2.65% Deal
MGP Medica Group plc 133.00 -2.00 -1.55% Deal
MNZS Menzies (John) plc 141.30 +6.00 +4.43% Deal
MRCH Merchants Trust plc 403.50 -4.00 -0.98% Deal
MERI Merian Chrysalis Investment Trust 115.00 +2.50 +2.19% Deal
MTRO Metro Bank plc 76.55 +1.82 +2.44% Deal
MWY Mid Wynd International Investment Trust Plc 647.00 -12.00 -1.82% Deal
MCT Middlefield Canadian Inc - GBP PC 83.00 0.00 0.00% Deal
MTO Mitie Group 76.00 +1.10 +1.47% Deal
GLE MJ Gleeson plc 698.00 -14.00 -1.94% Deal
MTE Montanaro European Smaller Companies Trust plc 1,265.00 +10.00 +0.79% Deal
MTU Montanaro Uk Smaller Cos Investm Tr 112.50 -2.50 -2.19% Deal
MOTR Motorpoint plc 262.50 0.00 0.00% Deal
MUT Murray Income Trust plc 786.00 -6.00 -0.76% Deal
NBLS NB Global Floating Rate Income Fund Ltd 80.25 +0.10 +0.12% Deal
NBPE NB Private Equity Partners Ltd 880.00 +10.00 +1.14% Deal
NCC NCC Group plc 154.10 +1.00 +0.65% Deal
NRR NewRiver REIT plc 69.30 -9.80 -12.41% Deal
NXR Norcros plc 150.50 -1.50 -1.00% Deal
NAIT North American Income Trust plc 240.00 -5.00 -2.03% Deal
NAS North Atlantic Smaller Cos Inv Tst 2,875.00 +40.00 +1.43% Deal
ORIT Octopus Renewables Infrastructure Trust plc 106.50 +1.80 +1.69% Deal
OTB On The Beach Group plc 301.00 -6.00 -1.95% Deal
OXB Oxford Biomedica plc 772.50 +10.00 +1.31% Deal
PAC Pacific Assets Trust 248.50 -4.00 -1.59% Deal
PHI Pacific Horizon Investment Trust plc 443.00 -6.00 -1.34% Deal
PCA Palace Capital plc 184.75 -4.00 -2.11% Deal
PDG Pendragon 8.22 -0.34 -4.01% Deal
PHAR Pharos Energy plc 17.83 +0.10 +0.57% Deal
PSDL Phoenix Spree Deutschland Ltd 288.00 -2.00 -0.69% Deal
PHTM Photo-me International plc 50.15 -0.70 -1.38% Deal
PCTN Picton Property Income Limited 75.05 +3.00 +4.14% Deal
PCFT Polar Capital Global Financials Trust 111.00 0.00 0.00% Deal
PCGH Polar Capital Global Healthcare Trust plc 247.00 -3.00 -1.19% Deal
PRV Porvair plc 627.00 0.00 0.00% Deal
PFD Premier Foods plc 46.30 +2.90 +6.67% Deal
PMO Premier Oil Plc 31.44 -0.44 -1.38% Deal
RAV Raven Property Group 35.55 +0.90 +2.62% Deal
RDI RDI REIT Plc 79.05 -0.40 -0.51% Deal
RCH Reach plc 85.10 -0.70 -0.82% Deal
RECI Real Estate Credit Investments Ltd 129.75 +2.50 +1.95% Deal
REDD Redde Northgate plc 199.20 +3.00 +1.53% Deal
RGL Regional REIT Ltd 80.45 -6.20 -7.12% Deal
RWI Renewi Plc 25.95 -0.30 -1.14% Deal
RESI Residential Secure Income REIT 92.60 +0.20 +0.22% Deal
RTN Restaurant Group 72.78 -1.75 -2.37% Deal
RCDO Ricardo plc 390.00 -1.00 -0.25% Deal
RIV River & Mercantile Group plc 193.50 +11.25 +6.29% Deal
RSE Riverstone Energy Ltd 326.75 +4.00 +1.23% Deal
RWA Robert Walters plc 352.00 -2.00 -0.58% Deal
RPS Rps Group plc 53.75 -1.90 -3.41% Deal
RICA Ruffer Investment Co Ltd 242.00 -1.00 -0.41% Deal
SUS S & U plc 1,722.50 +75.00 +4.60% Deal
SAGA Saga plc 22.28 +0.18 +0.82% Deal
ATR Schroder Asian Total Return Investment Company plc 354.00 -4.00 -1.13% Deal
SERE Schroder European Real Estate Investment Trust 78.00 +2.60 +3.58% Deal
SCF Schroder Income Growth Fund 256.00 0.00 0.00% Deal
SJG Schroder Japan Growth Fund 177.75 -4.00 -2.22% Deal
SREI Schroder Real Estate Investment Trust Ltd 41.25 +1.00 +2.50% Deal
SCP Schroder UK Mid Cap Fund 491.50 0.00 0.00% Deal
SUPP Schroder UK Public Private Trust Plc 26.05 -2.00 -7.14% Deal
SAIN Scottish American Investment Co plc 421.00 -7.00 -1.64% Deal
SST Scottish Oriental Smaller Cos Trust 798.00 +4.00 +0.50% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 106.75 -2.00 -1.85% Deal
SDL SDL plc 493.50 -4.00 -0.81% Deal
STS Securities Trust of Scotland 191.25 +1.00 +0.53% Deal
SFR Severfield plc 68.70 +0.60 +0.86% Deal
SHI Sig plc 30.71 +0.54 +1.78% Deal
SDY Speedy Hire plc 59.10 +1.20 +2.08% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...