| |
| MIGO |
Migo Opportunities Trust Plc |
416.50 |
+1.00 |
+0.24% |
Deal |
| GLE |
MJ Gleeson plc |
292.00 |
+48.50 |
+19.92% |
Deal |
| MCG |
Mobico Group plc |
23.70 |
+0.10 |
+0.42% |
Deal |
| MMIT |
Mobius Investment Trust plc |
182.00 |
-4.00 |
-2.15% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
175.00 |
-1.50 |
-0.85% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
111.50 |
+0.50 |
+0.45% |
Deal |
| MAB1 |
Mortgage Advice Bureau (Holdings) Ltd |
362.50 |
+17.50 |
+5.07% |
Deal |
| NRR |
NewRiver REIT plc |
77.00 |
+0.30 |
+0.39% |
Deal |
| NESF |
NextEnergy Solar Fund Ltd |
48.55 |
+0.05 |
+0.10% |
Deal |
| NAVF |
Nippon Active Value Fund plc |
219.00 |
-3.00 |
-1.35% |
Deal |
| NXR |
Norcros plc |
300.00 |
+10.00 |
+3.45% |
Deal |
| ORIT |
Octopus Renewables Infrastructure Trust plc |
61.00 |
0.00 |
0.00% |
Deal |
| OIT |
Odyssean Investment Trust plc |
235.00 |
-0.50 |
-0.21% |
Deal |
| OTB |
On The Beach Group plc |
170.00 |
-1.20 |
-0.70% |
Deal |
| OIG |
Oryx International Growth Fund |
1,355.00 |
+27.50 |
+2.07% |
Deal |
| PAY |
Paypoint Plc |
631.00 |
-1.00 |
-0.16% |
Deal |
| PBEE |
PensionBee Group plc |
127.50 |
-8.00 |
-5.90% |
Deal |
| PHAR |
Pharos Energy plc |
30.00 |
-0.10 |
-0.33% |
Deal |
| PSDL |
Phoenix Spree Deutschland Ltd |
136.00 |
-8.50 |
-5.88% |
Deal |
| PCFT |
Polar Capital Global Financials Trust plc |
248.00 |
-2.00 |
-0.80% |
Deal |
| PRV |
Porvair plc |
874.00 |
-14.00 |
-1.58% |
Deal |
| PRTC |
Puretech Health plc |
115.60 |
+1.20 |
+1.05% |
Deal |
| PZC |
PZ Cussons Plc |
98.10 |
+0.90 |
+0.93% |
Deal |
| RCH |
Reach plc |
45.05 |
+0.95 |
+2.15% |
Deal |
| RECI |
Real Estate Credit Investments Ltd |
114.50 |
0.00 |
0.00% |
Deal |
| REC |
Record Plc |
41.70 |
-0.30 |
-0.71% |
Deal |
| RGL |
Regional REIT Ltd |
88.00 |
0.00 |
0.00% |
Deal |
| RIII |
Rights & Issues Investment Trust plc |
2,470.00 |
-10.00 |
-0.40% |
Deal |
| RMMC |
River UK Micro Cap Red |
252.00 |
-1.00 |
-0.40% |
Deal |
| RM. |
RM plc |
104.00 |
+1.00 |
+0.97% |
Deal |
| RWA |
Robert Walters plc |
134.00 |
+4.50 |
+3.47% |
Deal |
| RKW |
Rockwood Strategic Plc |
314.00 |
+0.50 |
+0.16% |
Deal |
| SUS |
S & U plc |
1,965.00 |
-30.00 |
-1.50% |
Deal |
| SBRE |
Sabre Insurance Group Plc |
174.00 |
+1.60 |
+0.93% |
Deal |
| SERE |
Schroder European Real Estate Investment Trust plc |
60.60 |
0.00 |
0.00% |
Deal |
| SCF |
Schroder Income Growth Fund plc |
368.00 |
+1.00 |
+0.27% |
Deal |
| SJG |
Schroder Japan Trust plc |
390.00 |
-1.00 |
-0.26% |
Deal |
| SREI |
Schroder Real Estate Investment Trust Ltd |
40.00 |
-0.70 |
-1.72% |
Deal |
| SCP |
Schroder UK Mid Cap Fund plc |
764.00 |
+6.00 |
+0.79% |
Deal |
| INOV |
Schroders Capital Global Innovation Trust |
16.10 |
-0.60 |
-3.59% |
Deal |
| SST |
Scottish Oriental Smaller Companies Trust plc |
276.00 |
-4.00 |
-1.43% |
Deal |
| STB |
Secure Trust Bank plc |
1,560.00 |
+6.00 |
+0.39% |
Deal |
| SFR |
Severfield plc |
39.50 |
+0.70 |
+1.80% |
Deal |
| SHI |
Sig plc |
9.60 |
-0.29 |
-2.93% |
Deal |
| SNWS |
Smiths News plc |
67.60 |
-1.20 |
-1.74% |
Deal |
| SDY |
Speedy Hire plc |
15.32 |
+0.88 |
+6.09% |
Deal |
| SRAD |
Stelrad Group plc |
143.00 |
+3.00 |
+2.14% |
Deal |
| STEM |
Sthree Plc |
309.00 |
+7.00 |
+2.32% |
Deal |
| SEC |
Strategic Equity Capital plc |
399.00 |
+1.00 |
+0.25% |
Deal |
| STS |
STS Global Income & Growth Trust plc |
220.00 |
-2.00 |
-0.90% |
Deal |
| STVG |
STV Group plc |
102.50 |
-0.25 |
-0.24% |
Deal |
| SYNT |
Synthomer plc |
103.80 |
-4.40 |
-4.07% |
Deal |
| TMIP |
Taylor Maritime Limited |
57.00 |
-2.00 |
-3.39% |
Deal |
| TBTG |
The Beauty Tech Group plc |
454.00 |
-10.00 |
-2.16% |
Deal |
| SWC |
The Smarter Web Company plc |
66.01 |
+4.01 |
+6.47% |
Deal |
| TPT |
Topps Tiles plc |
35.90 |
+2.80 |
+8.46% |
Deal |
| TRI |
Trifast |
87.60 |
+3.60 |
+4.29% |
Deal |
| TTG |
TT Electronics plc |
174.80 |
-3.20 |
-1.80% |
Deal |
| TLW |
Tullow Oil plc |
21.25 |
-0.30 |
-1.39% |
Deal |
| SMIF |
TwentyFour Select Monthly Income Fund Limited |
84.40 |
-0.10 |
-0.12% |
Deal |
| VIP |
Value and Indexed Property Income Trust |
209.50 |
-1.50 |
-0.71% |
Deal |
| VANQ |
Vanquis Banking Group plc |
72.50 |
-0.50 |
-0.68% |
Deal |
| ENRG |
VH Global Energy Infrastructure Plc |
69.00 |
-1.20 |
-1.71% |
Deal |
| VNH |
Vietnam Holding Ltd |
331.00 |
-6.00 |
-1.78% |
Deal |
| VP. |
Vp plc |
482.00 |
+30.00 |
+6.64% |
Deal |
| WIL |
Wilmington plc |
254.00 |
-6.00 |
-2.31% |
Deal |
| XAR |
Xaar |
135.00 |
-2.50 |
-1.82% |
Deal |
| YNGA |
Young & Co's Brewery Plc |
844.00 |
+10.00 |
+1.20% |
Deal |
| ZTF |
Zotefoams plc |
433.50 |
-7.50 |
-1.70% |
Deal |
| |
25.62 (0.31%)