Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE Small Cap: Market overview

Free market updates
6,367.99
10.83 (0.17%)
Day high
6,382.32
Day low
6,357.16

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
IAT Invesco Asia Trust plc 395.50 0.00 0.00% Deal
IVI INVESCO Income Growth Trust plc 270.50 0.00 0.00% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc 497.50 0.00 0.00% Deal
FSJ James Fisher & Sons plc 952.00 0.00 0.00% Deal
JAGI JPMorgan Asia Growth and Income Plc 528.00 0.00 0.00% Deal
JCGI JPMorgan China Growth & Income Plc 774.00 0.00 0.00% Deal
JCH JPMorgan Claverhouse Investment Trust plc 656.00 0.00 0.00% Deal
JETG JPMorgan European Investment Trust plc 319.00 0.00 0.00% Deal
JETI JPMorgan European Investment Trust plc 138.00 0.00 0.00% Deal
JARA JPMorgan Global Core Real Assets Limited 92.20 0.00 0.00% Deal
JEMI JPMorgan Global Emerging Markets Income Trust plc 157.50 0.00 0.00% Deal
JGGI JPMorgan Global Growth & Income plc 398.00 0.00 0.00% Deal
JII JPMorgan Indian Investment Trust plc 721.00 0.00 0.00% Deal
JSGI JPMorgan Japan Small Cap Growth & Income Trust 553.00 0.00 0.00% Deal
JMF JPMorgan Mid Cap Investment Trust plc 1,107.50 0.00 0.00% Deal
JRS JPMorgan Russian Securities plc 677.00 0.00 0.00% Deal
JMI JPMorgan Smaller Companies Investment Trust Plc 345.50 0.00 0.00% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 425.00 0.00 0.00% Deal
JUS Jupiter US Smaller Companies plc 1,285.00 0.00 0.00% Deal
KLR Keller Group 792.00 0.00 0.00% Deal
KMR Kenmare Resources plc 414.00 0.00 0.00% Deal
KIT Keystone Investment Trust plc 339.00 0.00 0.00% Deal
KIE Kier Group plc 82.35 0.00 0.00% Deal
KCT Kin and Carta 154.00 0.00 0.00% Deal
KKVL KKV Secured Loan Fund Ltd 17.28 0.00 0.00% Deal
KKVX KKV Secured Loan Fund Ltd 35.00 0.00 0.00% Deal
LTI Lindsell Train Investment Trust plc (The) 1,395.00 0.00 0.00% Deal
LWI Lowland Investment Company plc 1,192.50 0.00 0.00% Deal
LSL LSL Property Services Plc 260.00 0.00 0.00% Deal
LUCE Luceco Plc 267.00 0.00 0.00% Deal
MGCI M&G Credit Income Investment Trust plc 89.25 0.00 0.00% Deal
MACF MacFarlane Group plc 88.70 0.00 0.00% Deal
MAJE Majedie Investments plc 229.00 0.00 0.00% Deal
MNL Manchester & London Inv Tst plc 584.00 0.00 0.00% Deal
MARS Marstons plc 79.35 0.00 0.00% Deal
MNP Martin Currie Global Portfolio Trust plc 372.00 0.00 0.00% Deal
MCB McBride plc 79.40 0.00 0.00% Deal
MCS McCarthy & Stone plc 119.80 0.00 0.00% Deal
MCKS McKay Securities 200.00 0.00 0.00% Deal
MER Mears Group plc 159.00 0.00 0.00% Deal
MGP Medica Group plc 124.00 0.00 0.00% Deal
MNZS Menzies (John) plc 224.50 0.00 0.00% Deal
MRCH Merchants Trust plc 456.00 0.00 0.00% Deal
MTRO Metro Bank plc 133.00 0.00 0.00% Deal
MWY Mid Wynd International Investment Trust Plc 738.00 0.00 0.00% Deal
MCT Middlefield Canadian Inc - GBP PC 92.50 0.00 0.00% Deal
MTO Mitie Group 41.85 0.00 0.00% Deal
GLE MJ Gleeson plc 748.00 0.00 0.00% Deal
MTE Montanaro European Smaller Companies Trust plc 1,645.00 0.00 0.00% Deal
MTU Montanaro Uk Smaller Cos Investment Trust plc 135.75 0.00 0.00% Deal
MOTR Motorpoint plc 302.00 0.00 0.00% Deal
NBMI NB Global Monthly Income Fund Ltd 84.00 0.00 0.00% Deal
NBPE NB Private Equity Partners Ltd 1,195.00 0.00 0.00% Deal
NCC NCC Group plc 259.50 0.00 0.00% Deal
NRR NewRiver REIT plc 87.40 0.00 0.00% Deal
NXR Norcros plc 215.00 0.00 0.00% Deal
NAIT North American Income Trust plc 241.50 0.00 0.00% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 3,965.00 0.00 0.00% Deal
ORIT Octopus Renewables Infrastructure Trust plc 113.50 0.00 0.00% Deal
OTB On The Beach Group plc 371.50 0.00 0.00% Deal
PAC Pacific Assets Trust plc 343.50 0.00 0.00% Deal
PHI Pacific Horizon Investment Trust plc 814.00 0.00 0.00% Deal
PCA Palace Capital plc 192.25 0.00 0.00% Deal
PAY Paypoint Plc 619.00 0.00 0.00% Deal
PDG Pendragon 12.90 0.00 0.00% Deal
PHAR Pharos Energy plc 21.10 0.00 0.00% Deal
PSDL Phoenix Spree Deutschland Ltd 343.00 0.00 0.00% Deal
PHTM Photo-me International plc 47.85 0.00 0.00% Deal
PCTN Picton Property Income Limited 82.80 0.00 0.00% Deal
PCFT Polar Capital Global Financials Trust plc 151.50 0.00 0.00% Deal
PCGH Polar Capital Global Healthcare Trust plc 255.00 0.00 0.00% Deal
PRV Porvair plc 568.00 0.00 0.00% Deal
PPH PPHE Hotel Group Ltd 1,325.00 0.00 0.00% Deal
PMO Premier Oil Plc 20.86 0.00 0.00% Deal
RAV Raven Property Group 27.60 0.00 0.00% Deal
RDI RDI REIT Plc 89.50 0.00 0.00% Deal
RCH Reach plc 186.20 0.00 0.00% Deal
RECI Real Estate Credit Investments Ltd 140.00 0.00 0.00% Deal
REDD Redde Northgate plc 250.00 0.00 0.00% Deal
RGL Regional REIT Ltd 77.80 0.00 0.00% Deal
RWI Renewi Plc 41.70 0.00 0.00% Deal
RESI Residential Secure Income REIT 89.10 0.00 0.00% Deal
RTN Restaurant Group 67.10 0.00 0.00% Deal
RCDO Ricardo plc 370.00 0.00 0.00% Deal
RIV River & Mercantile Group plc 222.00 0.00 0.00% Deal
RSE Riverstone Energy Ltd 293.75 0.00 0.00% Deal
RM. RM plc 218.00 0.00 0.00% Deal
RWA Robert Walters plc 530.00 0.00 0.00% Deal
RPS Rps Group plc 77.80 0.00 0.00% Deal
RICA Ruffer Investment Co Ltd 266.00 0.00 0.00% Deal
SUS S & U plc 2,230.00 0.00 0.00% Deal
SAGA Saga plc 291.00 0.00 0.00% Deal
ATR Schroder Asian Total Return Investment Company plc 518.00 0.00 0.00% Deal
SERE Schroder European Real Estate Investment Trust plc 101.00 0.00 0.00% Deal
SCF Schroder Income Growth Fund plc 282.00 0.00 0.00% Deal
SJG Schroder Japan Growth Fund plc 202.00 0.00 0.00% Deal
SREI Schroder Real Estate Investment Trust Ltd 40.55 0.00 0.00% Deal
SCP Schroder UK Mid Cap Fund plc 592.00 0.00 0.00% Deal
SUPP Schroder UK Public Private Trust Plc 34.98 0.00 0.00% Deal
SCIN Scottish Investment Trust plc 721.00 0.00 0.00% Deal
SST Scottish Oriental Smaller Cos Trust 994.00 0.00 0.00% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 107.00 0.00 0.00% Deal
STS Securities Trust of Scotland 197.50 0.00 0.00% Deal
SNR Senior plc 95.00 0.00 0.00% Deal
SFR Severfield plc 71.10 0.00 0.00% Deal
SHI Sig plc 32.00 0.00 0.00% Deal
SDY Speedy Hire plc 67.40 0.00 0.00% Deal
SPI Spire Healthcare Group plc 155.00 0.00 0.00% Deal
SGC Stagecoach Group plc 77.10 0.00 0.00% Deal
SLI Standard Life Investment Property Income Trust 62.30 0.00 0.00% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...