Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE Small Cap: Market overview

Free market updates
5,036.28
31.61 (0.63%)
Day high
5,055.41
Day low
5,004.67

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
IBT International Biotechnology Trust plc 791.00 +15.00 +1.93% Deal
IPF International Personal Finance Plc 48.05 -2.95 -5.78% Deal
IAT Invesco Asia Trust plc 293.00 -1.00 -0.34% Deal
IVI INVESCO Income Growth Trust plc 219.50 -0.50 -0.23% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc 365.50 -0.50 -0.14% Deal
JAGI JPMorgan Asia Growth and Income Plc 419.50 +5.50 +1.33% Deal
JCGI JPMorgan China Growth & Income Plc 549.00 +12.00 +2.23% Deal
JCH JPMorgan Claverhouse Investment Trust plc 549.00 0.00 0.00% Deal
JETI JPMorgan European Investment Trust plc 117.75 +1.25 +1.07% Deal
JETG JPMorgan European Investment Trust plc 268.00 -2.00 -0.74% Deal
JARA JPMorgan Global Core Real Assets Limited 106.50 +0.50 +0.47% Deal
JEMI JPMorgan Global Emerging Markets Income Trust plc 116.25 +1.75 +1.53% Deal
JGGI JPMorgan Global Growth & Income plc 349.00 +3.00 +0.87% Deal
JII JPMorgan Indian Investment Trust plc 563.00 +3.00 +0.54% Deal
JPS JPMorgan Japan Smaller Companies Trust plc 497.00 +7.50 +1.53% Deal
JMF JPMorgan Mid Cap Investment Trust plc 869.00 +5.00 +0.58% Deal
JRS JPMorgan Russian Securities plc 610.00 +8.00 +1.33% Deal
JMI JPMorgan Smaller Companies Investment Trust Plc 244.00 +2.00 +0.83% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 291.00 +9.00 +3.19% Deal
JTC JTC Plc 483.00 +13.00 +2.77% Deal
JUS Jupiter US Smaller Companies plc 965.00 +9.00 +0.94% Deal
KLR Keller Group 635.00 0.00 0.00% Deal
KMR Kenmare Resources plc 239.00 +6.00 +2.58% Deal
KIT Keystone Investment Trust plc 253.00 0.00 0.00% Deal
KIE Kier Group plc 48.60 +0.10 +0.21% Deal
KCT Kin and Carta 66.30 +0.30 +0.45% Deal
KKVL KKV Secured Loan Fund Ltd 17.75 +0.17 +1.00% Deal
KKVX KKV Secured Loan Fund Ltd 42.10 -0.15 -0.36% Deal
LTI Lindsell Train Investment Trust plc (The) 1,142.50 +22.50 +2.01% Deal
LOOK Lookers Plc 21.00 0.00 0.00% Deal
LWI Lowland Investment Company plc 916.00 +4.00 +0.44% Deal
LSL LSL Property Services Plc 217.50 +0.50 +0.23% Deal
LUCE Luceco Plc 203.00 +8.00 +4.10% Deal
MGCI M&G Credit Income Investment Trust plc 93.75 -1.00 -1.06% Deal
MACF MacFarlane Group plc 82.90 +0.30 +0.36% Deal
MAJE Majedie Investments plc 190.50 +5.00 +2.70% Deal
MNL Manchester & London Inv Tst plc 626.00 +4.00 +0.64% Deal
MARS Marstons plc 44.96 +3.74 +9.07% Deal
MNP Martin Currie Global Portfolio Trust plc 339.50 +2.50 +0.74% Deal
MCB McBride plc 60.20 -0.40 -0.66% Deal
MCS McCarthy & Stone plc 70.40 +0.50 +0.72% Deal
MCKS McKay Securities 195.50 +4.50 +2.36% Deal
MER Mears Group plc 110.50 0.00 0.00% Deal
MGP Medica Group plc 125.00 0.00 0.00% Deal
MNZS Menzies (John) plc 108.80 +6.40 +6.25% Deal
MRCH Merchants Trust plc 335.50 +10.50 +3.23% Deal
MERI Merian Chrysalis Investment Trust Limited 148.00 -3.50 -2.31% Deal
MTRO Metro Bank plc 70.76 +1.82 +2.64% Deal
MWY Mid Wynd International Investment Trust Plc 650.00 +10.00 +1.56% Deal
MCT Middlefield Canadian Inc - GBP PC 85.10 +1.30 +1.55% Deal
MTO Mitie Group 33.25 +0.45 +1.37% Deal
GLE MJ Gleeson plc 612.00 -4.00 -0.65% Deal
MTE Montanaro European Smaller Companies Trust plc 1,370.00 -15.00 -1.08% Deal
MTU Montanaro Uk Smaller Cos Investment Trust plc 113.00 +0.50 +0.44% Deal
MOTR Motorpoint plc 280.00 +9.00 +3.32% Deal
MUT Murray Income Trust plc 725.00 +25.00 +3.57% Deal
NBMI NB Global Monthly Income Fund Ltd 77.60 -1.30 -1.65% Deal
NBPE NB Private Equity Partners Ltd 962.00 -14.00 -1.43% Deal
NCC NCC Group plc 177.80 +1.60 +0.91% Deal
NRR NewRiver REIT plc 45.00 +0.25 +0.56% Deal
NXR Norcros plc 152.75 +3.75 +2.52% Deal
NAIT North American Income Trust plc 222.00 +4.00 +1.83% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 2,775.00 +105.00 +3.93% Deal
ORIT Octopus Renewables Infrastructure Trust plc 109.00 +2.50 +2.35% Deal
OTB On The Beach Group plc 228.00 -2.00 -0.87% Deal
PAC Pacific Assets Trust plc 267.50 +0.50 +0.19% Deal
PHI Pacific Horizon Investment Trust plc 576.00 +6.00 +1.05% Deal
PCA Palace Capital plc 185.00 +1.00 +0.54% Deal
PAY Paypoint Plc 594.00 +4.00 +0.68% Deal
PDG Pendragon 7.79 +0.58 +8.12% Deal
PHAR Pharos Energy plc 11.39 +0.29 +2.61% Deal
PSDL Phoenix Spree Deutschland Ltd 328.50 +3.50 +1.08% Deal
PHTM Photo-me International plc 52.00 -1.50 -2.80% Deal
PCTN Picton Property Income Limited 67.10 +0.10 +0.15% Deal
PCFT Polar Capital Global Financials Trust plc 105.00 0.00 0.00% Deal
PCGH Polar Capital Global Healthcare Trust plc 239.00 +2.00 +0.84% Deal
PRV Porvair plc 503.00 +1.00 +0.20% Deal
PPH PPHE Hotel Group Ltd 968.00 -2.00 -0.21% Deal
PMO Premier Oil Plc 16.95 +0.52 +3.13% Deal
RAV Raven Property Group 30.85 +0.15 +0.49% Deal
RDI RDI REIT Plc 88.30 +1.90 +2.20% Deal
RCH Reach plc 62.90 +1.90 +3.11% Deal
RECI Real Estate Credit Investments Ltd 124.25 -0.25 -0.20% Deal
REDD Redde Northgate plc 198.00 -2.00 -1.00% Deal
RGL Regional REIT Ltd 66.50 -0.10 -0.15% Deal
RWI Renewi Plc 19.78 -0.06 -0.30% Deal
RESI Residential Secure Income REIT 90.50 +1.50 +1.69% Deal
RTN Restaurant Group 47.76 +2.76 +6.13% Deal
RCDO Ricardo plc 345.00 -11.00 -3.09% Deal
RIV River & Mercantile Group plc 175.00 +14.50 +9.03% Deal
RSE Riverstone Energy Ltd 305.50 +5.50 +1.83% Deal
RM. RM plc 184.00 -1.00 -0.54% Deal
RWA Robert Walters plc 395.50 -9.50 -2.35% Deal
RPS Rps Group plc 43.40 +0.10 +0.23% Deal
RICA Ruffer Investment Co Ltd 241.00 +1.00 +0.42% Deal
SUS S & U plc 1,690.00 +45.00 +2.74% Deal
SAGA Saga plc 11.60 -0.30 -2.52% Deal
ATR Schroder Asian Total Return Investment Company plc 423.50 +4.50 +1.07% Deal
SERE Schroder European Real Estate Investment Trust plc 66.90 +0.50 +0.75% Deal
SCF Schroder Income Growth Fund plc 234.00 +4.00 +1.74% Deal
SJG Schroder Japan Growth Fund plc 178.50 +2.25 +1.28% Deal
SREI Schroder Real Estate Investment Trust Ltd 31.70 +0.60 +1.93% Deal
SCP Schroder UK Mid Cap Fund plc 442.00 0.00 0.00% Deal
SUPP Schroder UK Public Private Trust Plc 27.65 0.00 0.00% Deal
SST Scottish Oriental Smaller Cos Trust 908.00 +42.00 +4.85% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 110.00 +0.50 +0.46% Deal
STS Securities Trust of Scotland 192.25 +2.75 +1.45% Deal
SNR Senior plc 45.00 +0.38 +0.85% Deal
SFR Severfield plc 58.30 +0.70 +1.22% Deal
SHI Sig plc 26.78 +0.48 +1.83% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...