| |
| NXR |
Norcros plc |
302.00 |
-1.00 |
-0.33% |
Deal |
| NAIT |
North American Income Trust plc |
426.00 |
+4.00 |
+0.95% |
Deal |
| ORIT |
Octopus Renewables Infrastructure Trust plc |
66.60 |
+1.50 |
+2.30% |
Deal |
| OIT |
Odyssean Investment Trust plc |
206.00 |
-1.00 |
-0.48% |
Deal |
| OTB |
On The Beach Group plc |
168.00 |
-5.60 |
-3.23% |
Deal |
| OIG |
Oryx International Growth Fund |
1,260.00 |
+12.50 |
+1.00% |
Deal |
| PAC |
Pacific Assets Trust plc |
430.00 |
+3.00 |
+0.70% |
Deal |
| PCA |
Palace Capital plc |
165.00 |
-5.00 |
-2.94% |
Deal |
| PAY |
Paypoint Plc |
571.00 |
-4.00 |
-0.70% |
Deal |
| PBEE |
PensionBee Group plc |
130.50 |
-5.00 |
-3.69% |
Deal |
| PHAR |
Pharos Energy plc |
24.80 |
-0.80 |
-3.12% |
Deal |
| PSDL |
Phoenix Spree Deutschland Ltd |
169.00 |
0.00 |
0.00% |
Deal |
| PCTN |
Picton Property Income Limited |
69.90 |
+0.10 |
+0.14% |
Deal |
| PINE |
Pinewood Technologies Group plc |
244.00 |
-2.50 |
-1.01% |
Deal |
| PCFT |
Polar Capital Global Financials Trust plc |
239.50 |
-0.50 |
-0.21% |
Deal |
| PRV |
Porvair plc |
794.00 |
+4.00 |
+0.51% |
Deal |
| PRTC |
Puretech Health plc |
131.40 |
+1.40 |
+1.08% |
Deal |
| PZC |
PZ Cussons Plc |
104.80 |
-2.40 |
-2.24% |
Deal |
| RCH |
Reach plc |
51.20 |
+0.20 |
+0.39% |
Deal |
| RECI |
Real Estate Credit Investments Ltd |
115.50 |
-1.00 |
-0.86% |
Deal |
| REC |
Record Plc |
47.00 |
-7.20 |
-13.28% |
Deal |
| RGL |
Regional REIT Ltd |
92.00 |
-0.60 |
-0.65% |
Deal |
| RESI |
Residential Secure Income REIT |
53.80 |
-0.20 |
-0.37% |
Deal |
| RIII |
Rights & Issues Investment Trust plc |
2,220.00 |
+50.00 |
+2.30% |
Deal |
| RSE |
Riverstone Energy Ltd |
550.00 |
-10.00 |
-1.79% |
Deal |
| RMII |
RM Infrastructure Income plc |
50.60 |
-2.20 |
-4.17% |
Deal |
| RM. |
RM plc |
97.00 |
-0.60 |
-0.61% |
Deal |
| RWA |
Robert Walters plc |
82.80 |
-1.20 |
-1.43% |
Deal |
| RKW |
Rockwood Strategic Plc |
316.00 |
+2.00 |
+0.64% |
Deal |
| SUS |
S & U plc |
1,970.00 |
-20.00 |
-1.01% |
Deal |
| SBRE |
Sabre Insurance Group Plc |
161.60 |
-2.00 |
-1.22% |
Deal |
| SERE |
Schroder European Real Estate Investment Trust plc |
59.60 |
-0.20 |
-0.33% |
Deal |
| SCF |
Schroder Income Growth Fund plc |
360.00 |
-1.00 |
-0.28% |
Deal |
| SJG |
Schroder Japan Trust plc |
394.00 |
+2.00 |
+0.51% |
Deal |
| SREI |
Schroder Real Estate Investment Trust Ltd |
45.90 |
-0.25 |
-0.54% |
Deal |
| SCP |
Schroder UK Mid Cap Fund plc |
720.00 |
+4.00 |
+0.56% |
Deal |
| INOV |
Schroders Capital Global Innovation Trust |
17.25 |
+0.28 |
+1.62% |
Deal |
| SST |
Scottish Oriental Smaller Companies Trust plc |
281.00 |
+2.00 |
+0.72% |
Deal |
| STB |
Secure Trust Bank plc |
1,332.00 |
-2.00 |
-0.15% |
Deal |
| SSIT |
Seraphim Space Investment Trust plc |
201.00 |
+1.80 |
+0.90% |
Deal |
| SFR |
Severfield plc |
27.00 |
-0.50 |
-1.82% |
Deal |
| SHI |
Sig plc |
7.89 |
-0.31 |
-3.78% |
Deal |
| SNWS |
Smiths News plc |
70.00 |
+0.20 |
+0.29% |
Deal |
| SOHO |
Social Housing REIT Plc |
74.80 |
-1.60 |
-2.09% |
Deal |
| SDY |
Speedy Hire plc |
20.85 |
+0.85 |
+4.25% |
Deal |
| STEM |
Sthree Plc |
161.20 |
-9.00 |
-5.29% |
Deal |
| SEC |
Strategic Equity Capital plc |
365.00 |
-1.00 |
-0.27% |
Deal |
| STS |
STS Global Income & Growth Trust plc |
229.00 |
+1.00 |
+0.44% |
Deal |
| STVG |
STV Group plc |
96.20 |
-3.60 |
-3.61% |
Deal |
| SYNT |
Synthomer plc |
114.60 |
+3.80 |
+3.43% |
Deal |
| TMIP |
Taylor Maritime Limited |
60.00 |
+2.00 |
+3.45% |
Deal |
| TBTG |
The Beauty Tech Group plc |
348.00 |
-1.00 |
-0.29% |
Deal |
| SWC |
The Smarter Web Company plc |
28.98 |
-0.52 |
-1.76% |
Deal |
| TPT |
Topps Tiles plc |
33.00 |
-1.80 |
-5.17% |
Deal |
| TET |
Treatt plc |
303.50 |
0.00 |
0.00% |
Deal |
| TRI |
Trifast |
67.00 |
0.00 |
0.00% |
Deal |
| TTG |
TT Electronics plc |
115.60 |
+0.40 |
+0.35% |
Deal |
| TLW |
Tullow Oil plc |
12.70 |
+0.58 |
+4.79% |
Deal |
| SMIF |
TwentyFour Select Monthly Income Fund Limited |
86.00 |
+0.20 |
+0.23% |
Deal |
| VIP |
Value and Indexed Property Income Trust |
194.00 |
-10.00 |
-4.90% |
Deal |
| VANQ |
Vanquis Banking Group plc |
116.00 |
-1.00 |
-0.85% |
Deal |
| ENRG |
VH Global Energy Infrastructure Plc |
74.00 |
+1.80 |
+2.49% |
Deal |
| VNH |
Vietnam Holding Ltd |
353.00 |
+2.00 |
+0.57% |
Deal |
| VP. |
Vp plc |
460.00 |
-44.00 |
-8.73% |
Deal |
| XAR |
Xaar |
132.00 |
-3.50 |
-2.58% |
Deal |
| ZTF |
Zotefoams plc |
446.00 |
-1.50 |
-0.34% |
Deal |
| |
-9.25 (-0.12%)