We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE Small Cap: Market overview

Free market updates
6,531.92
16.81 (0.26%)
Day high
6,551.94
Day low
6,513.93

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
IAT Invesco Asia Trust plc 329.00 +2.00 +0.61% Deal
BIPS Invesco Bond Income Plus Limited 160.00 +0.50 +0.31% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc 471.00 -9.00 -1.88% Deal
IVPU Invesco Select Trust plc 171.50 +4.50 +2.69% Deal
FSJ James Fisher & Sons plc 335.00 +19.50 +6.18% Deal
JAGI JPMorgan Asia Growth and Income Plc 363.00 +1.00 +0.28% Deal
JCGI JPMorgan China Growth & Income Plc 362.50 +4.00 +1.12% Deal
JCH JPMorgan Claverhouse Investment Trust plc 690.00 +8.00 +1.17% Deal
JEGI JPMorgan European Growth & Income plc 81.80 +1.00 +1.24% Deal
JARA JPMorgan Global Core Real Assets Limited 105.00 +2.00 +1.94% Deal
JEMI JPMorgan Global Emerging Markets Income Trust plc 123.50 +0.50 +0.41% Deal
JII JPMorgan Indian Investment Trust plc 802.00 -4.00 -0.50% Deal
JSGI JPMorgan Japan Small Cap Growth & Income Trust 338.00 -8.00 -2.31% Deal
JMF JPMorgan Mid Cap Investment Trust plc 935.00 -15.00 -1.58% Deal
JMI JPMorgan UK Smaller Companies Investment Trust PLC 295.00 0.00 0.00% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 383.50 +1.50 +0.39% Deal
KLR Keller Group 752.00 -9.00 -1.18% Deal
KMR Kenmare Resources plc 466.00 +1.00 +0.22% Deal
KPC Keystone Positive Change Investment Trust plc 231.00 -7.00 -2.94% Deal
KIE Kier Group plc 75.00 -0.30 -0.40% Deal
KCT Kin and Carta 180.00 -13.60 -7.02% Deal
LAM Lamprell Plc 0.00 0.00 0.00% Deal
LTI Lindsell Train Investment Trust plc (The) 1,282.50 +57.50 +4.69% Deal
LOOK Lookers Plc 78.20 -3.00 -3.69% Deal
LWI Lowland Investment Company plc 122.50 -1.00 -0.81% Deal
LSL LSL Property Services Plc 325.00 +11.00 +3.50% Deal
LUCE Luceco Plc 100.00 -1.40 -1.38% Deal
MGCI M&G Credit Income Investment Trust plc 92.60 +0.80 +0.87% Deal
MACF MacFarlane Group plc 117.00 +1.00 +0.86% Deal
MADE Made.com Group plc 10.00 0.00 0.00% Deal
MAJE Majedie Investments plc 180.25 +2.75 +1.55% Deal
MNL Manchester & London Inv Tst plc 403.00 -2.50 -0.62% Deal
MARS Marstons plc 45.76 -1.14 -2.43% Deal
MNP Martin Currie Global Portfolio Trust plc 327.00 -4.00 -1.21% Deal
MEGP ME Group International plc 108.00 -1.00 -0.92% Deal
MER Mears Group plc 204.00 0.00 0.00% Deal
MGP Medica Group plc 156.00 -2.00 -1.27% Deal
MTRO Metro Bank plc 90.70 -2.60 -2.79% Deal
MWY Mid Wynd International Investment Trust Plc 732.00 -9.00 -1.21% Deal
MCT Middlefield Canadian Inc - GBP PC 127.50 +0.50 +0.39% Deal
GLE MJ Gleeson plc 518.00 -10.00 -1.89% Deal
MMIT Mobius Investment Trust plc 123.75 -0.25 -0.20% Deal
MTE Montanaro European Smaller Companies Trust plc 135.00 -4.00 -2.88% Deal
MTU Montanaro Uk Smaller Cos Investment Trust plc 114.50 -0.50 -0.43% Deal
MOTR Motorpoint plc 192.00 0.00 0.00% Deal
NANO Nanoco Group Plc 38.60 -0.70 -1.78% Deal
NBMI NB Global Monthly Income Fund Ltd 80.20 +0.20 +0.25% Deal
NRR NewRiver REIT plc 86.90 +0.30 +0.35% Deal
NESF NextEnergy Solar Fund Ltd 119.40 +1.80 +1.53% Deal
NXR Norcros plc 215.00 0.00 0.00% Deal
NAIT North American Income Trust plc 306.00 +3.00 +0.99% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 3,710.00 -90.00 -2.37% Deal
OCN Ocean Wilsons Holdings Ltd 900.00 +7.50 +0.84% Deal
ORIT Octopus Renewables Infrastructure Trust plc 113.80 +0.60 +0.53% Deal
OIT Odyssean Investment Trust plc 170.50 +0.50 +0.29% Deal
OTB On The Beach Group plc 107.80 -5.20 -4.60% Deal
OIG Oryx International Growth Fund 1,210.00 0.00 0.00% Deal
OXB Oxford Biomedica plc 489.00 -9.50 -1.91% Deal
PAC Pacific Assets Trust plc 334.50 +0.50 +0.15% Deal
PHI Pacific Horizon Investment Trust plc 645.00 +1.00 +0.16% Deal
PCA Palace Capital plc 284.00 +4.00 +1.43% Deal
PINT Pantheon Infrastructure Plc 106.00 +1.00 +0.95% Deal
PAY Paypoint Plc 583.00 -12.00 -2.02% Deal
PDG Pendragon 23.60 +1.00 +4.42% Deal
PDL Petra Diamonds 106.00 +2.00 +1.92% Deal
PHAR Pharos Energy plc 23.00 +1.00 +4.55% Deal
PSDL Phoenix Spree Deutschland Ltd 325.00 -4.00 -1.22% Deal
PCTN Picton Property Income Limited 92.60 +2.20 +2.43% Deal
PODP Pod Point Group Holdings plc 109.70 -0.30 -0.27% Deal
PCFT Polar Capital Global Financials Trust plc 146.00 -0.60 -0.41% Deal
PCGH Polar Capital Global Healthcare Trust plc 319.00 -2.00 -0.62% Deal
PRV Porvair plc 580.00 -21.00 -3.49% Deal
PPH PPHE Hotel Group Ltd 1,445.00 +25.00 +1.76% Deal
PROC ProCook Group plc 42.50 0.00 0.00% Deal
PRSR PRS REIT 107.00 +0.40 +0.38% Deal
PRTC Puretech Health plc 226.00 -0.50 -0.22% Deal
RNK Rank Group 90.20 -0.50 -0.55% Deal
RCH Reach plc 91.15 -0.65 -0.71% Deal
RECI Real Estate Credit Investments Ltd 148.00 -0.75 -0.50% Deal
REC Record Plc 73.00 +3.00 +4.29% Deal
RGL Regional REIT Ltd 72.30 +0.10 +0.14% Deal
RWI Renewi Plc 812.00 +9.00 +1.12% Deal
RESI Residential Secure Income REIT 110.00 +2.50 +2.33% Deal
RTN Restaurant Group 47.94 +0.14 +0.29% Deal
RCDO Ricardo plc 418.50 +8.00 +1.95% Deal
RSE Riverstone Energy Ltd 668.00 +8.00 +1.21% Deal
RWA Robert Walters plc 500.00 -10.00 -1.96% Deal
RPS Rps Group plc 203.00 +86.00 +73.50% Deal
SUS S & U plc 2,080.00 -20.00 -0.95% Deal
SBRE Sabre Insurance Group Plc 122.20 +2.40 +2.00% Deal
SAGA Saga plc 163.60 -0.90 -0.55% Deal
ATR Schroder Asian Total Return Investment Company plc 418.00 +1.50 +0.36% Deal
SERE Schroder European Real Estate Investment Trust plc 100.50 +1.40 +1.41% Deal
SCF Schroder Income Growth Fund plc 299.00 -3.00 -0.99% Deal
SJG Schroder Japan Growth Fund plc 201.50 -1.50 -0.74% Deal
SREI Schroder Real Estate Investment Trust Ltd 55.70 +0.70 +1.27% Deal
SCP Schroder UK Mid Cap Fund plc 580.00 +14.00 +2.47% Deal
SUPP Schroder UK Public Private Trust Plc 19.89 -0.28 -1.39% Deal
SCIN Scottish Investment Trust plc 873.00 -19.00 -2.13% Deal
SST Scottish Oriental Smaller Cos Trust 1,100.00 +15.00 +1.38% Deal
STB Secure Trust Bank plc 1,115.00 -15.00 -1.33% Deal
STS Securities Trust of Scotland 231.00 +3.00 +1.32% Deal
SNR Senior plc 145.00 -2.20 -1.49% Deal
SSIT Seraphim Space Investment Trust plc 65.80 -3.75 -5.39% Deal
SFR Severfield plc 58.00 0.00 0.00% Deal
SHI Sig plc 32.50 -2.00 -5.80% Deal
SDY Speedy Hire plc 46.40 -0.10 -0.22% Deal
SWEF Starwood European Real Estate Fin Ltd 95.20 +1.80 +1.93% Deal
STEM Sthree Plc 368.50 -1.00 -0.27% Deal
SEC Strategic Equity Capital plc 296.50 +1.50 +0.51% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...