We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE Small Cap: Market overview

6,048.39
-25.43 (-0.42%)
Day high
6,073.82
Day low
6,048.03

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
KPC Keystone Positive Change Investment Trust plc 202.50 0.00 0.00% Deal
KIE Kier Group plc 103.00 -1.60 -1.52% Deal
KCT Kin and Carta plc 104.10 +0.20 +0.19% Deal
LABS Life Science REIT 65.30 -0.60 -0.91% Deal
LTI Lindsell Train Investment Trust plc (The) 884.00 0.00 0.00% Deal
LWI Lowland Investment Company plc 116.50 0.00 0.00% Deal
LSL LSL Property Services Plc 218.00 -2.00 -0.91% Deal
LUCE Luceco Plc 121.50 0.00 0.00% Deal
MGCI M&G Credit Income Investment Trust plc 91.40 0.00 0.00% Deal
MACF MacFarlane Group plc 108.25 +2.00 +1.89% Deal
MAJE Majedie Investments plc 216.00 0.00 0.00% Deal
MNL Manchester & London Inv Tst plc 508.00 0.00 0.00% Deal
MARS Marstons plc 32.27 +0.10 +0.31% Deal
MNP Martin Currie Global Portfolio Trust plc 328.00 0.00 0.00% Deal
MER Mears Group plc 273.00 -0.50 -0.18% Deal
MTRO Metro Bank Holdings plc 38.83 -1.85 -4.53% Deal
MWY Mid Wynd International Investment Trust Plc 710.50 -6.00 -0.84% Deal
MCT Middlefield Canadian Inc - GBP PC 96.70 -0.20 -0.21% Deal
GLE MJ Gleeson plc 454.50 -4.00 -0.87% Deal
MMIT Mobius Investment Trust plc 132.50 -1.25 -0.95% Deal
GROW Molten Ventures plc 255.50 -11.20 -4.19% Deal
MTE Montanaro European Smaller Companies Trust plc 122.20 -0.60 -0.49% Deal
MTU Montanaro Uk Smaller Cos Investment Trust plc 95.20 -0.20 -0.21% Deal
MOTR Motorpoint plc 76.80 0.00 0.00% Deal
NBMI NB Global Monthly Income Fund Ltd 70.25 0.00 0.00% Deal
NCC NCC Group plc 112.80 +0.20 +0.18% Deal
NRR NewRiver REIT plc 84.65 -1.50 -1.74% Deal
NXR Norcros plc 162.25 +0.50 +0.30% Deal
NAIT North American Income Trust plc 264.00 0.00 0.00% Deal
OCN Ocean Wilsons Holdings Ltd 1,080.00 -15.00 -1.38% Deal
OIT Odyssean Investment Trust plc 155.75 -0.50 -0.32% Deal
OTB On The Beach Group plc 112.20 -0.60 -0.53% Deal
OIG Oryx International Growth Fund 1,227.50 0.00 0.00% Deal
OXB Oxford Biomedica plc 171.70 -3.60 -2.06% Deal
PAC Pacific Assets Trust plc 369.50 -4.00 -1.08% Deal
PCA Palace Capital plc 222.00 0.00 0.00% Deal
PINT Pantheon Infrastructure Plc 81.80 +0.90 +1.11% Deal
PAY Paypoint Plc 499.25 -4.00 -0.79% Deal
PDG Pendragon 31.82 +0.05 +0.16% Deal
PBEE PensionBee Group plc 69.90 -2.00 -2.78% Deal
PDL Petra Diamonds 52.50 +1.10 +2.20% Deal
PFC Petrofac 29.30 -2.46 -7.75% Deal
PHAR Pharos Energy plc 21.20 -0.55 -2.55% Deal
PSDL Phoenix Spree Deutschland Ltd 156.00 -4.50 -2.83% Deal
PCTN Picton Property Income Limited 65.05 -0.70 -1.06% Deal
PODP Pod Point Group Holdings plc 23.93 +0.95 +4.04% Deal
PCFT Polar Capital Global Financials Trust plc 137.90 -1.60 -1.16% Deal
PCGH Polar Capital Global Healthcare Trust plc 304.00 0.00 0.00% Deal
POLN Pollen Street Plc 586.00 +2.00 +0.34% Deal
PRV Porvair plc 594.00 0.00 0.00% Deal
PPH PPHE Hotel Group Ltd 1,230.00 +10.00 +0.82% Deal
PRSR PRS REIT 80.00 -1.40 -1.72% Deal
RNK Rank Group 77.35 0.00 0.00% Deal
RCH Reach plc 76.22 -1.30 -1.69% Deal
RECI Real Estate Credit Investments Ltd 131.50 0.00 0.00% Deal
REC Record Plc 69.80 +0.40 +0.56% Deal
RGL Regional REIT Ltd 29.95 +0.05 +0.16% Deal
RWI Renewi Plc 606.00 -6.00 -0.98% Deal
RESI Residential Secure Income REIT 64.20 +0.20 +0.32% Deal
RTN Restaurant Group plc 64.65 -0.10 -0.15% Deal
RCDO Ricardo plc 473.50 0.00 0.00% Deal
RIII Rights & Issues Investment Trust plc 1,890.00 0.00 0.00% Deal
RSE Riverstone Energy Ltd 749.00 0.00 0.00% Deal
RWA Robert Walters plc 410.50 -20.00 -4.62% Deal
SUS S & U plc 2,235.00 -20.00 -0.90% Deal
SBRE Sabre Insurance Group Plc 148.00 0.00 0.00% Deal
SAGA Saga plc 121.10 -3.80 -3.04% Deal
ATR Schroder Asian Total Return Investment Company plc 412.00 0.00 0.00% Deal
SERE Schroder European Real Estate Investment Trust plc 67.70 0.00 0.00% Deal
SCF Schroder Income Growth Fund plc 277.00 -1.00 -0.36% Deal
SJG Schroder Japan Trust plc 227.00 0.00 0.00% Deal
SREI Schroder Real Estate Investment Trust Ltd 44.92 0.00 0.00% Deal
SCP Schroder UK Mid Cap Fund plc 539.00 -6.00 -1.11% Deal
INOV Schroders Capital Global Innovation Trust 14.75 -0.30 -1.97% Deal
SST Scottish Oriental Smaller Cos Trust 1,270.00 +12.50 +1.00% Deal
STB Secure Trust Bank plc 645.00 0.00 0.00% Deal
SSIT Seraphim Space Investment Trust plc 35.55 -1.20 -3.38% Deal
SFR Severfield plc 60.80 -1.60 -2.60% Deal
SHI Sig plc 28.98 -0.40 -1.36% Deal
SNWS Smiths News plc 46.80 -0.25 -0.52% Deal
SDY Speedy Hire plc 34.27 +0.25 +0.74% Deal
SWEF Starwood European Real Estate Finance Ltd 90.60 +0.80 +0.89% Deal
SEC Strategic Equity Capital plc 309.50 +1.50 +0.49% Deal
STS STS Global Income & Growth Trust plc 214.50 0.00 0.00% Deal
STVG STV Group plc 192.75 0.00 0.00% Deal
SDRY Superdry plc 38.20 0.00 0.00% Deal
SYNT Synthomer plc 172.65 -6.40 -3.57% Deal
TMIP Taylor Maritime Inc 0.00 0.00 0.00% Deal
TEG Ten Entertainment Group plc 304.50 0.00 0.00% Deal
TPT Topps Tiles plc 45.85 -1.35 -2.94% Deal
TET Treatt plc 457.25 +5.50 +1.22% Deal
TRI Trifast 75.10 -1.10 -1.43% Deal
SOHO Triple Point Social Housing REIT plc 61.35 -0.70 -1.13% Deal
TIGT Troy Income & Growth Trust plc 67.50 +0.60 +0.90% Deal
TRST Trustpilot Group plc 124.25 +1.00 +0.81% Deal
TTG TT Electronics plc 153.50 0.00 0.00% Deal
TLW Tullow Oil plc 38.11 -0.38 -0.99% Deal
SMIF TwentyFour Select Monthly Income Fund Limited 76.10 +1.60 +2.13% Deal
ULTP Ultimate Products plc 0.00 0.00 0.00% Deal
UEM Utilico Emerging Markets Trust plc 219.00 0.00 0.00% Deal
VIP Value and Indexed Property Income Trust 191.50 +9.00 +4.86% Deal
VANQ Vanquis Banking Group plc 111.70 -0.20 -0.18% Deal
GSEO VH Global Sustainable Energy Opportunities Plc 0.00 0.00 0.00% Deal
VID Videndum plc 328.50 -2.50 -0.75% Deal
VSL VPC Specialty Lending Investments plc 72.10 +0.20 +0.28% Deal
WHR Warehouse REIT plc 84.75 -0.90 -1.05% Deal
WIX Wickes Group Plc 129.45 -0.80 -0.61% Deal
WIN Wincanton 298.00 +0.50 +0.17% Deal
XAR Xaar 172.75 0.00 0.00% Deal
XPP XP Power Limited 1,217.00 -76.00 -5.89% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...