Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE Small Cap: Performance

Free market updates
7,536.20
0.00 (0.00%)
Day high
7,536.20
Day low
7,536.20

FTSE Small Cap delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
RSE Riverstone Energy Ltd -1.02 +12.30 +40.70 +83.33 +57.91 -25.31 -61.71 -54.55
PFG Provident Financial plc +1.68 +1.68 +55.08 +63.16 +82.71 -15.57 -44.46 -84.08
KCT Kin and Carta -2.68 +7.38 +5.05 +62.12 +347.69 +255.75 n/a n/a
STEM Sthree Plc +3.61 +15.33 +30.87 +58.42 +163.46 +97.05 +62.26 +140.80
ELTA Electra Private Equity plc -3.39 -2.73 -5.00 +54.89 +216.67 +71.43 -35.37 -86.94
SNR Senior plc +2.97 -5.83 +11.23 +50.18 +282.00 -13.33 -47.01 -27.24
MOTR Motorpoint plc +6.94 +15.62 +7.99 +50.10 +42.59 +79.91 +77.42 +88.73
KKVX KKV Secured Loan Fund Ltd -0.69 +7.43 +28.23 +45.88 +66.29 -19.88 -25.15 n/a
ALFA Alfa Financial Software Holdings Ltd +24.92 +25.32 +51.97 +45.11 +68.41 +154.62 +33.10 n/a
LSL LSL Property Services Plc -2.20 -5.32 +0.68 +44.95 +106.98 +106.02 +67.92 +103.89
PFC Petrofac +39.78 +33.01 +18.24 +44.85 +24.46 -66.78 -78.68 -83.69
BCPT BMO Commercial Property Trust Ltd -0.30 -0.60 +11.46 +40.11 +61.30 -16.22 -28.94 -21.77
BGEO Bank Of Georgia Group Plc +1.04 -1.40 +16.84 +39.75 +81.12 +17.37 -11.29 -17.25
TED Ted Baker +5.71 -0.44 +11.09 +37.74 +63.26 -83.23 -93.19 -93.95
CLG Clipper Logistics plc +0.61 -0.12 +1.74 +37.58 +79.04 +286.79 +181.79 +132.62
VTC Vitec Group plc -2.80 -2.50 +13.45 +37.44 +108.00 +24.30 +12.64 +161.31
UPGS UP Global Sourcing Holdings plc -5.99 -9.73 -4.67 +37.14 +133.68 +168.42 +525.77 n/a
KIE Kier Group plc -0.80 -4.48 +5.10 +36.95 +157.50 -0.24 -87.73 -90.24
XAR Xaar -0.10 -14.74 +0.21 +36.23 +122.56 +173.43 +19.63 -61.99
GFRD Galliford Try Holdings Plc -1.68 +1.03 +25.71 +36.22 +123.61 +47.74 -6.51 -17.46
HWG Harworth Group plc +8.02 +10.41 +19.05 +35.66 +90.22 +42.28 +33.59 +108.33
BPET BMO Private Equity Trust plc -0.84 +5.37 +18.64 +35.15 +76.07 +29.40 +35.34 +63.83
MMIT Mobius Investment Trust plc +0.00 +11.55 +10.36 +34.93 +63.49 +77.18 n/a n/a
MACF MacFarlane Group plc -0.71 +16.32 +21.93 +33.65 +68.48 +44.79 +36.27 +134.60
TBCG TBC Bank Group Plc -2.97 -0.43 +23.12 +33.40 +39.49 +6.84 -14.76 +19.43
RPS Rps Group plc -1.64 +14.29 +13.21 +33.33 +122.22 -16.55 -44.83 -30.64
DWF DWF Group Ltd -1.78 -5.15 +8.33 +32.97 +57.18 -10.16 n/a n/a
STCK Stock Spirits Group plc -1.96 -5.43 +43.76 +32.80 +66.82 +65.34 +87.25 +135.91
MTE Montanaro European Smaller Companies Trust plc +0.48 +1.94 +22.09 +32.08 +52.73 +102.90 +118.75 +235.20
EQN Equiniti Group plc +0.00 +0.11 -0.56 +31.28 +63.74 -16.99 -32.14 +0.94
IPF International Personal Finance Plc -3.32 -5.68 +0.43 +29.50 +207.83 +36.86 -38.93 -49.51
BRGE BlackRock Greater Europe Investment Trust plc +0.00 +0.87 +10.13 +28.65 +55.18 +81.49 +93.87 +148.79
SHI Sig plc -3.61 -8.13 -9.62 +28.15 +107.39 -60.18 -59.69 -58.35
NAS North Atlantic Smaller Cos Inv Tst plc +2.47 +0.81 +8.52 +28.09 +80.40 +64.30 +70.21 +93.76
OIT Odyssean Investment Trust plc -2.37 +1.85 +6.45 +27.91 +66.67 +63.37 +60.98 n/a
AEWU AEW UK REIT plc -1.85 +3.51 +11.20 +27.64 +42.93 +14.69 +11.20 +9.34
GDWN Goodwin plc +12.67 +19.72 +30.77 +27.50 +27.08 +15.21 +43.26 +71.91
JRS JPMorgan Russian Securities plc +0.99 +6.25 +11.78 +26.91 +35.10 +13.65 +57.53 +91.55
SUS S & U plc +0.00 +0.00 +6.87 +26.13 +68.67 +31.46 +9.38 +14.75
SLS Standard Life UK Smaller Companies Trust plc -2.60 -2.86 +7.47 +25.50 +43.85 +55.19 +44.96 +108.21
SREI Schroder Real Estate Investment Trust Ltd -1.00 -0.60 +2.05 +24.56 +59.81 -6.23 -16.33 -12.81
RWI Renewi Plc +3.21 +15.28 +13.15 +23.43 +216.25 +103.67 +1.16 -33.99
KPC Keystone Positive Change Investment Trust plc +1.56 +0.14 +18.38 +23.28 +43.00 +16.45 +5.46 +1.16
CAPD Capital Limited +1.52 +1.27 +3.90 +23.08 +7.38 +24.03 +95.12 +51.66
PRV Porvair plc +2.99 +11.29 +20.00 +22.99 +31.68 +15.00 +45.26 +72.93
EAT European Assets Trust plc +0.00 +1.04 +9.16 +20.91 +41.06 +41.06 +25.59 +35.81
ANII Aberdeen New India Investment Trust plc +2.02 +8.97 +16.52 +20.81 +56.19 +32.12 +53.99 +68.64
MTU Montanaro Uk Smaller Cos Investment Trust plc -4.31 -2.41 +8.68 +20.45 +55.53 +55.18 +40.61 +81.32
PCGH Polar Capital Global Healthcare Trust plc +1.94 +0.70 +8.65 +20.42 +23.24 +32.57 +32.57 +48.97
LUCE Luceco Plc -8.55 -30.59 -11.90 +20.36 +88.69 +266.30 +566.01 n/a
BMY Bloomsbury Publishing plc -0.28 +1.15 +0.29 +20.21 +75.50 +49.65 +66.13 +132.52
ENQ EnQuest plc -0.86 -11.13 +6.19 +19.45 +113.56 +20.95 -41.32 -14.26
PSDL Phoenix Spree Deutschland Ltd -1.75 -3.91 -1.01 +19.09 +20.55 +33.90 +7.67 +78.03
KLR Keller Group -0.30 +1.84 +22.72 +18.90 +46.18 +64.84 -2.55 +9.53
CARR Carrs Group plc -4.97 -4.52 +9.29 +18.83 +45.71 +9.29 -0.65 +4.08
NXR Norcros plc -2.93 +3.11 -3.87 +18.73 +92.88 +33.04 +43.27 +89.81
JMF JPMorgan Mid Cap Investment Trust plc -1.00 -2.79 +2.07 +18.64 +74.53 +31.56 +24.89 +54.57
RWA Robert Walters plc +1.70 +2.29 -0.28 +18.54 +79.90 +33.09 +3.17 +100.14
PAY Paypoint Plc +3.19 -1.11 +22.59 +18.50 +19.10 -23.88 -23.96 -30.57
SLI Standard Life Investment Property Income Trust -1.63 +1.11 -0.68 +18.43 +53.65 -15.78 -20.04 -12.27
PRSR PRS REIT -5.94 -2.37 -0.96 +18.25 +26.69 +17.71 +0.49 n/a
JMI JPMorgan UK Smaller Companies Investment Trust PLC -3.30 -1.90 +10.28 +17.80 +79.59 +94.26 +82.95 +171.60
BGEU Baillie Gifford European Growth Trust Plc -1.59 -1.47 +6.34 +17.52 +38.79 +98.28 +78.49 +125.49
XPS XPS Pensions Group Plc -4.30 -3.67 +5.47 +17.24 +3.58 +25.11 -12.42 n/a
GYM Gym Group plc +11.80 +6.42 -4.63 +17.06 +127.86 +18.45 -6.57 +49.44
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc -0.48 -2.95 +0.64 +17.04 +69.38 +19.50 +18.60 +55.09
TEG Ten Entertainment Group plc +6.53 +6.53 +15.95 +16.96 +108.53 +10.70 +6.75 n/a
BUT Brunner Investment Trust plc +0.96 -3.23 +8.92 +16.93 +42.28 +24.70 +33.42 +81.98
SWEF Starwood European Real Estate Fin Ltd +1.54 +4.00 +8.21 +16.65 +16.78 -2.18 -9.36 -8.73
PHI Pacific Horizon Investment Trust plc +2.02 +4.50 +5.01 +16.53 +50.88 +173.89 +166.25 +303.76
AAS Aberdeen Standard Asia Focus Trust Plc +4.29 +7.75 +12.52 +16.10 +48.37 +34.56 +44.55 +55.65
MNP Martin Currie Global Portfolio Trust plc -1.33 -2.97 +3.42 +15.72 +23.41 +41.84 +55.92 +94.52
SCP Schroder UK Mid Cap Fund plc +0.26 -1.04 +5.12 +15.68 +74.11 +40.74 +41.26 +70.02
ASIT Aberforth Split Level Income Trust plc -1.75 -2.32 -4.86 +15.68 +103.88 +13.65 -8.79 n/a
JII JPMorgan Indian Investment Trust plc +0.60 +4.75 +11.44 +15.59 +54.90 +12.03 +33.23 +30.94
RECI Real Estate Credit Investments Ltd -0.32 -0.32 +7.22 +15.56 +26.83 -6.31 -8.50 -6.17
RESI Residential Secure Income REIT +0.47 -0.93 +1.43 +15.26 +17.03 +15.26 +12.58 n/a
FJV Fidelity Japan Trust plc +1.95 +14.98 +17.57 +15.23 +32.82 +64.15 +66.77 +162.97
REC Record Plc -2.54 -12.95 -19.37 +15.19 +87.29 +124.30 +89.14 +183.70
TTG TT Electronics plc +0.18 -1.24 +7.34 +14.88 +46.32 +10.54 +9.88 +90.09
IVPU Invesco Select Trust plc +0.00 +1.90 +5.03 +14.63 +33.33 +9.30 +5.62 +9.30
MWY Mid Wynd International Investment Trust Plc -0.49 -0.73 +6.81 +14.61 +26.71 +39.25 +53.24 +104.51
PAC Pacific Assets Trust plc +2.24 +5.33 +8.46 +14.58 +38.45 +24.32 +38.45 +56.87
HEAD Headlam Group plc -1.37 -1.37 +12.53 +14.32 +104.47 +12.78 +7.71 +6.91
PHTM Photo-me International plc -4.40 -7.03 -2.80 +14.15 +23.96 -34.54 -48.93 -60.82
LTI Lindsell Train Investment Trust plc (The) -1.61 -6.71 +4.62 +13.97 +34.51 +11.07 +29.11 +72.39
ESP Empiric Student Property plc -0.87 -5.38 +6.27 +13.81 +49.51 -0.97 -3.99 -21.29
AJOT AVI Japan Opportunity Trust Plc +0.81 +7.79 +12.67 +13.70 +16.08 +21.46 n/a n/a
RIV River & Mercantile Group plc +4.38 +6.47 +8.90 +13.57 +41.96 -8.62 -23.56 +5.07
JETG JPMorgan European Investment Trust plc -0.14 -1.48 +2.96 +12.81 +36.89 +28.70 +23.27 +46.79
HLCL Helical plc +0.11 -2.46 +2.82 +12.72 +85.19 +20.13 +34.26 +52.68
SEC Strategic Equity Capital plc -0.33 -1.15 -1.31 +12.55 +62.65 +34.15 +30.37 +48.21
FEET Fundsmith Emerging Equities Trust PLC -0.17 +3.74 +6.39 +12.55 +32.20 +26.74 +25.65 +30.72
NAIT North American Income Trust plc +2.90 +0.89 +3.84 +12.48 +30.88 -6.58 +3.27 +33.33
RGL Regional REIT Ltd -0.79 -0.90 +1.51 +12.31 +32.73 -15.12 -9.03 -16.77
RAV Raven Property Group +5.00 +15.60 +11.31 +12.10 +2.11 -28.41 -17.32 -18.18
RM. RM plc +3.83 +2.95 +6.55 +11.93 +55.41 -9.80 +16.75 +63.48
JCH JPMorgan Claverhouse Investment Trust plc -0.27 -1.32 +1.35 +11.62 +39.74 +7.61 -0.93 +27.60
DIG Dunedin Income Growth Investment Trust plc -0.31 -2.42 +2.38 +11.38 +34.02 +20.97 +27.17 +29.20
UEM Utilico Emerging Markets Trust plc +0.46 +2.80 -2.65 +11.25 +25.36 -7.37 +12.24 +5.64
SDRY Superdry plc -12.21 -19.24 -32.98 +11.09 +99.65 -29.01 -74.10 -80.69
DVO Devro plc -1.15 -3.60 +7.54 +10.88 +21.32 +9.74 +4.39 -9.89
SLPE Standard Life Private Equity Trust plc -2.46 +4.74 +8.45 +10.47 +56.25 +35.71 +41.37 +75.93
SERE Schroder European Real Estate Investment Trust plc -0.24 -2.75 +7.72 +10.42 +60.61 -7.02 -8.23 -15.03
SST Scottish Oriental Smaller Cos Trust +1.36 +5.41 +3.23 +10.34 +30.84 +10.07 +17.89 +22.00
JGGI JPMorgan Global Growth & Income plc +1.35 -0.22 +3.22 +10.32 +31.67 +34.03 +38.15 +82.15
HEFT Henderson European Focus Trust plc +0.00 -1.86 -0.47 +10.10 +26.65 +26.40 +27.94 +48.22
TRG TR European Growth Trust plc +0.34 +0.34 -1.67 +10.07 +55.92 +70.32 +47.21 +99.46
IIT Independent Investment Trust plc -2.65 +1.56 +4.26 +9.72 +36.83 +13.76 -16.14 +44.58
EBOX Tritax Eurobox Plc -1.76 -5.58 +2.39 +9.41 +22.91 +17.23 +6.03 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...