FTSE Small Cap: Performance
6,776.36
47.80 (0.71%)Day high
6,776.36
6,776.36
Day low
6,721.91
6,721.91
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MACF | MacFarlane Group plc | -3.13 | -14.48 | -0.40 | +12.22 | +11.21 | +5.53 | +6.21 | +15.89 | |||
| VSL | VPC Specialty Lending Investments plc | -2.28 | -11.80 | -14.36 | -33.47 | -40.68 | -45.23 | -45.23 | -35.03 | |||
| ROOF | Atrato Onsite Energy | -1.18 | -11.58 | -6.15 | -10.40 | -21.13 | -38.24 | n/a | n/a | |||
| RWA | Robert Walters plc | -0.54 | -10.65 | -14.39 | -10.22 | -12.14 | -31.41 | -44.76 | -38.29 | |||
| GMS | Gulf Marine Services plc | -5.09 | -10.09 | +20.23 | +73.36 | +338.50 | +182.76 | +184.33 | +62.06 | |||
| SBRE | Sabre Insurance Group Plc | +0.39 | -9.77 | +2.11 | +5.01 | +28.48 | -24.48 | -40.99 | -43.97 | |||
| ULTP | Ultimate Products plc | -16.95 | -9.69 | -3.34 | +9.47 | +12.45 | +16.53 | -25.13 | +72.85 | |||
| RESI | Residential Secure Income REIT | -3.42 | -9.43 | -0.41 | -24.05 | -30.43 | -54.07 | -50.26 | -49.47 | |||
| HEAD | Headlam Group plc | -11.80 | -8.72 | -22.28 | -13.50 | -44.52 | -53.69 | -66.45 | -64.72 | |||
| OTB | On The Beach Group plc | -2.05 | -8.55 | +0.28 | +31.56 | +16.78 | -34.07 | -61.19 | -67.11 | |||
| PRV | Porvair plc | +3.91 | -5.34 | +0.00 | +12.32 | -3.33 | +11.15 | +11.93 | +17.06 | |||
| NAVF | Nippon Active Value Fund plc | -2.02 | -5.31 | +0.30 | +11.51 | +17.71 | +52.02 | +49.34 | n/a | |||
| VID | Videndum plc | +0.36 | -4.66 | -16.49 | -1.08 | -61.77 | -77.15 | -80.29 | -76.21 | |||
| CAL | Capital & Regional plc | -0.96 | -4.26 | -3.00 | -7.68 | -9.30 | -6.00 | -39.25 | -74.02 | |||
| WIX | Wickes Group Plc | +3.94 | -4.16 | -7.17 | +14.51 | +9.17 | -22.03 | -42.12 | n/a | |||
| ALFA | Alfa Financial Software Holdings Ltd | -2.44 | -4.12 | -8.91 | +9.90 | +17.61 | -8.66 | +25.54 | +28.13 | |||
| AIE | Ashoka India Equity Inv Trust Plc | +0.00 | -4.03 | +3.97 | +12.93 | +40.86 | +53.44 | +77.63 | +160.70 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.79 | -3.77 | +3.24 | +6.92 | +3.45 | -5.20 | -5.38 | -14.72 | |||
| PDL | Petra Diamonds | -4.88 | -3.76 | +2.25 | -16.27 | -39.32 | -63.81 | -43.66 | -96.53 | |||
| HFD | Halfords | -1.59 | -3.62 | -20.11 | -35.05 | -24.97 | -34.59 | -61.74 | -37.55 | |||
| INOV | Schroders Capital Global Innovation Trust | +3.15 | -3.35 | -1.01 | -18.17 | -15.49 | -47.09 | -63.08 | -84.68 | |||
| JSGI | JPMorgan Japan Small Cap Growth & Income Trust | -0.99 | -3.23 | -2.91 | +1.01 | -5.66 | -8.68 | -38.14 | -23.08 | |||
| APTD | Aptitude Software Group plc | +0.99 | -3.17 | +3.39 | +29.24 | -15.98 | -7.58 | -52.19 | -25.88 | |||
| STB | Secure Trust Bank plc | +1.74 | -2.78 | -4.11 | +8.02 | +9.38 | -33.33 | -40.43 | -51.39 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.77 | -2.78 | +2.67 | +16.31 | +23.40 | +31.85 | +37.50 | +38.24 | |||
| AEP | Anglo-Eastern Plantations plc | -0.57 | -2.77 | +2.33 | -2.50 | -18.94 | -14.60 | +4.93 | +42.68 | |||
| ENQ | EnQuest plc | +5.48 | -2.70 | +36.41 | +14.60 | +4.41 | -49.74 | -3.27 | -16.32 | |||
| CSN | Chesnara plc | +0.20 | -2.70 | -0.59 | -5.08 | -8.53 | -10.48 | -9.03 | -31.89 | |||
| TRI | Trifast | -2.67 | -2.67 | +0.83 | +2.82 | -2.67 | -26.11 | -52.60 | -68.40 | |||
| CREI | Custodian Property Income REIT plc | -1.67 | -2.66 | +18.00 | -15.44 | -18.14 | -23.61 | -21.65 | -34.33 | |||
| KPC | Keystone Positive Change Investment Trust plc | -3.49 | -2.64 | -0.45 | +10.78 | +7.54 | +6.25 | -22.32 | -31.90 | |||
| MNL | Manchester & London Inv Tst plc | +1.29 | -1.87 | +1.29 | +25.00 | +53.66 | +69.13 | +10.14 | +22.09 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.00 | -1.71 | -5.74 | -4.80 | -22.30 | -21.02 | -48.55 | -33.98 | |||
| KMR | Kenmare Resources plc | +0.00 | -1.62 | +7.77 | -16.85 | -25.67 | -24.49 | -22.56 | +64.04 | |||
| SJG | Schroder Japan Trust plc | -1.54 | -1.54 | +4.92 | +12.28 | +18.52 | +28.48 | +27.52 | +42.22 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.89 | -1.45 | +2.10 | +5.57 | +5.25 | +3.33 | -12.90 | -7.34 | |||
| LABS | Life Science REIT | -5.22 | -1.30 | -22.56 | -44.46 | -46.34 | -62.65 | n/a | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +3.38 | -1.29 | +2.34 | +12.09 | +11.68 | +17.02 | +24.14 | +15.04 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.38 | -1.15 | +5.28 | +16.67 | +4.02 | +19.63 | +24.22 | +25.42 | |||
| MMIT | Mobius Investment Trust plc | +0.75 | -1.11 | -2.55 | +5.12 | +8.10 | +4.71 | +15.33 | +41.72 | |||
| MNP | Martin Currie Global Portfolio Trust plc | +1.08 | -1.06 | +1.35 | +14.33 | +7.45 | +23.15 | +3.31 | +36.86 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -1.11 | -0.99 | -4.76 | -9.50 | -23.81 | -26.94 | -42.03 | -54.48 | |||
| TTG | TT Electronics plc | -9.14 | -0.96 | +0.79 | -3.99 | -9.20 | -16.94 | -38.15 | -37.40 | |||
| PHAR | Pharos Energy plc | -1.72 | -0.87 | +14.00 | +0.88 | +2.24 | -8.06 | -12.98 | -64.71 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.57 | -0.87 | -0.24 | -21.25 | -39.25 | -47.26 | -40.24 | -29.44 | |||
| MAJE | Majedie Investments plc | +0.82 | -0.81 | +7.42 | +11.82 | +16.04 | +24.87 | +0.20 | -6.46 | |||
| FJV | Fidelity Japan Trust plc | +0.00 | -0.56 | +0.28 | +7.27 | +0.28 | +11.85 | -15.31 | +24.43 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.33 | -0.50 | +4.56 | +31.64 | +17.38 | +26.09 | -24.50 | +45.86 | |||
| IBT | International Biotechnology Trust plc | -0.78 | -0.47 | -4.37 | +12.19 | -6.34 | +6.54 | -9.61 | +5.83 | |||
| CVCG | CVC Income & Growth Limited | +0.90 | -0.44 | +8.17 | +5.63 | +17.19 | +9.76 | +10.84 | +3.69 | |||
| XPS | XPS Pensions Group Plc | +0.39 | -0.38 | +30.00 | +17.65 | +54.30 | +98.47 | +103.13 | +57.58 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.37 | -0.37 | +2.39 | +20.98 | +12.92 | +11.07 | -5.02 | +33.50 | |||
| AUGM | Augmentum Fintech plc | +0.25 | -0.25 | +0.74 | +21.42 | +0.74 | -13.03 | -36.41 | -6.22 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.22 | -0.22 | -2.34 | +0.00 | +0.00 | -8.00 | -6.69 | -11.11 | |||
| TPT | Topps Tiles plc | +1.42 | +0.00 | -5.83 | -8.74 | -13.88 | -16.73 | -38.33 | -41.45 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.38 | +0.00 | +9.69 | +17.10 | +0.00 | +0.94 | -30.08 | -6.68 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +3.10 | +0.00 | +0.76 | +2.84 | +7.26 | +4.04 | +5.42 | -12.11 | |||
| CPI | Capita plc | -0.85 | +0.43 | -19.52 | -26.08 | -57.68 | -42.33 | -66.68 | -87.97 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +0.00 | +0.55 | +2.79 | +23.49 | +8.24 | +21.85 | +44.60 | +81.28 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.13 | +0.65 | +1.44 | +10.06 | +13.10 | +4.86 | +6.44 | +46.33 | |||
| NRR | NewRiver REIT plc | -0.40 | +0.67 | -0.79 | -11.57 | -9.54 | -16.41 | -21.57 | -67.92 | |||
| DIVI | Diverse Income Trust plc (The) | +2.34 | +0.69 | +7.88 | +10.89 | -0.45 | -13.27 | -26.85 | -5.81 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.97 | +0.72 | +3.98 | +16.43 | +16.76 | -2.22 | -13.37 | -10.78 | |||
| RSE | Riverstone Energy Ltd | +2.32 | +0.76 | +0.32 | +27.51 | +68.55 | +45.30 | +192.43 | +1.53 | |||
| CYN | CQS Natural Resources Growth and Income plc | +1.06 | +0.79 | +25.66 | +13.02 | +11.70 | +2.14 | +9.61 | +123.92 | |||
| SOHO | Triple Point Social Housing REIT plc | +0.49 | +0.82 | +11.45 | -0.81 | +10.65 | -31.51 | -41.73 | -34.51 | |||
| RECI | Real Estate Credit Investments Ltd | -0.42 | +0.86 | -1.67 | -8.56 | -7.48 | -22.06 | -18.97 | -32.66 | |||
| AAIF | Abrdn Asian Income Fund Limited | +1.41 | +0.93 | +8.00 | +12.50 | +4.85 | -0.92 | -3.79 | +5.11 | |||
| TLW | Tullow Oil plc | +9.15 | +1.01 | +25.36 | +13.91 | +60.34 | -28.27 | -29.36 | -82.50 | |||
| DFS | DFS Furniture plc | -2.91 | +1.07 | -0.35 | +9.23 | -9.12 | -30.31 | -58.46 | -54.65 | |||
| FSF | Foresight Sustainable Forestry Company plc | -0.86 | +1.17 | -3.61 | +5.15 | -36.33 | -36.33 | n/a | n/a | |||
| COST | Costain Group plc | -2.91 | +1.52 | +16.57 | +56.03 | +50.19 | +105.64 | +37.33 | -74.94 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +1.35 | +1.57 | +5.85 | +11.60 | +9.44 | +7.62 | -6.03 | +32.16 | |||
| ARR | Aurora Investment Trust plc | +0.40 | +1.64 | +3.33 | +14.81 | +13.24 | +18.94 | +3.77 | +23.38 | |||
| PCA | Palace Capital plc | -2.45 | +1.70 | +6.22 | +8.64 | +1.27 | -8.78 | -2.65 | -15.99 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | -0.72 | +1.72 | -1.66 | +2.72 | -2.81 | -13.27 | -31.18 | -18.79 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.17 | +1.80 | +6.55 | +18.91 | -0.35 | +6.87 | -14.76 | +49.42 | |||
| GYM | Gym Group plc | +4.73 | +1.95 | +4.73 | +16.36 | +13.83 | -38.06 | -53.55 | -48.80 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | +1.49 | +1.99 | +10.81 | +11.41 | +10.22 | -0.97 | +4.33 | +16.15 | |||
| BASC | Brown Advisory US Smaller Companies | +0.37 | +2.09 | +4.47 | +16.23 | +12.82 | +18.54 | -0.37 | +29.71 | |||
| HINT | Henderson International Income Trust plc | +1.51 | +2.12 | +9.06 | +8.36 | -5.87 | -2.32 | +1.66 | +6.48 | |||
| PAC | Pacific Assets Trust plc | +1.09 | +2.20 | +4.20 | +6.59 | +4.49 | +17.72 | +16.07 | +29.84 | |||
| SHI | Sig plc | +6.15 | +2.33 | -5.16 | -5.32 | -33.72 | -25.78 | -46.73 | -79.96 | |||
| POLN | Pollen Street Group Limited | +2.96 | +2.35 | +31.32 | +17.17 | -0.29 | -24.68 | -28.62 | -38.95 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.74 | +2.37 | +5.18 | +17.33 | +5.85 | +13.71 | -31.19 | +25.47 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.67 | +2.41 | +1.36 | +6.81 | -18.24 | -41.45 | -48.62 | -37.79 | |||
| HSW | Hostelworld Group plc | +0.00 | +2.56 | +9.59 | +29.03 | +12.28 | +82.03 | +60.00 | -33.33 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +3.41 | +2.57 | -11.95 | -17.50 | -30.37 | -31.78 | -20.11 | n/a | |||
| AEWU | AEW UK REIT plc | -2.14 | +2.72 | -3.44 | -13.17 | -11.59 | -28.57 | -9.84 | -8.71 | |||
| FSJ | James Fisher & Sons plc | +7.14 | +2.74 | +18.81 | +12.36 | -16.20 | -20.63 | -70.06 | -84.77 | |||
| NAIT | North American Income Trust plc | +1.73 | +2.80 | +2.08 | +10.53 | +7.69 | -2.33 | +8.49 | +4.07 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +1.90 | +2.88 | +11.23 | +9.86 | -7.36 | -18.94 | +1.90 | +12.28 | |||
| FSTA | Fuller Smith & Turner | +2.92 | +2.92 | +0.63 | +10.45 | +18.73 | +7.82 | -27.63 | -38.45 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.10 | +2.98 | +2.28 | +5.15 | +3.46 | -18.95 | -5.47 | -23.64 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.00 | +3.01 | +5.79 | +11.38 | +7.03 | +8.30 | -5.19 | +2.43 | |||
| IGC | India Capital Growth Fund Ltd | -6.04 | +3.01 | -5.79 | +2.40 | +33.59 | +69.31 | +78.68 | +98.84 | |||
| BUT | Brunner Investment Trust plc | +0.37 | +3.08 | +12.13 | +28.23 | +25.82 | +36.18 | +38.86 | +71.79 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.95 | +3.23 | -4.48 | -6.71 | -25.06 | -40.47 | -34.56 | -41.28 | |||
| RWI | Renewi Plc | +3.60 | +3.24 | +8.42 | +1.85 | +1.85 | -4.87 | +24.49 | +81.14 | |||
| BMY | Bloomsbury Publishing plc | +9.62 | +3.26 | +10.04 | +37.35 | +30.88 | +47.67 | +92.57 | +147.11 | |||
| GNC | Greencore Group plc | +3.33 | +3.33 | +33.20 | +41.35 | +63.35 | +23.55 | -17.93 | -39.38 | |||
| SST | Scottish Oriental Smaller Cos Trust | +0.36 | +3.38 | +1.85 | +9.13 | +15.55 | +25.57 | +37.23 | +39.59 | |||
| OIT | Odyssean Investment Trust plc | +0.61 | +3.44 | +4.75 | +9.24 | -0.30 | +7.82 | +14.93 | +66.33 | |||
| HWG | Harworth Group plc | -3.23 | +3.45 | +3.85 | +31.07 | +12.50 | -13.18 | -4.26 | +4.05 | |||
| PRSR | PRS REIT | +1.61 | +3.53 | +5.66 | -4.75 | -3.63 | -23.32 | -15.69 | -15.26 | |||
| HNE | Henderson Eurotrust plc | +2.59 | +3.59 | +10.84 | +18.28 | +15.27 | +34.89 | +8.01 | +48.48 | |||
| IVPG | Invesco Select Trust plc | +1.83 | +3.73 | +3.35 | +15.83 | +20.35 | +21.93 | +23.01 | +39.35 | |||
| HFEL | Henderson Far East Income Ltd | +1.07 | +3.74 | +10.56 | +14.88 | -4.85 | -18.79 | -26.86 | -31.74 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.95 | +3.89 | +27.24 | -53.48 | -65.71 | -80.33 | -79.80 | n/a | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.82 | +3.95 | +11.85 | +8.55 | +6.05 | +3.37 | -23.33 | +1.94 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
