FTSE Small Cap: Performance
7,914.19
-7.66 (-0.10%)Day high
7,930.54
7,930.54
Day low
7,905.83
7,905.83
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| XPP | XP Power Limited | +9.71 | +55.63 | +50.69 | +52.95 | +23.61 | -1.39 | -46.06 | -72.72 | |||
| ENQ | EnQuest plc | +20.06 | +36.54 | +27.45 | +20.82 | +28.31 | +25.37 | -28.74 | +9.27 | |||
| AT. | Ashtead Technology Holdings Plc | +5.23 | +36.52 | +39.97 | +30.29 | -16.57 | -34.47 | +38.44 | n/a | |||
| LUCE | Luceco Plc | +7.84 | +35.59 | +29.41 | +39.24 | +17.18 | +18.28 | +25.00 | -34.33 | |||
| EVOK | Evoke Plc | +15.56 | +30.55 | -19.40 | -53.23 | -58.95 | -67.58 | -56.16 | -90.47 | |||
| TLW | Tullow Oil plc | +10.85 | +28.25 | -3.92 | -21.14 | -51.72 | -71.89 | -75.64 | -72.37 | |||
| RCH | Reach plc | +12.07 | +27.91 | +30.47 | -1.38 | -13.86 | +13.76 | -23.65 | -69.11 | |||
| PZC | PZ Cussons Plc | +14.32 | +25.86 | +32.85 | +31.88 | +5.20 | -10.61 | -54.04 | -65.85 | |||
| CRST | Crest Nicholson Holdings plc | +8.00 | +20.12 | -0.48 | -7.57 | -3.43 | -21.55 | -29.12 | -46.52 | |||
| FDM | FDM Group plc | +1.94 | +19.88 | +7.48 | +25.60 | -33.61 | -62.60 | -80.37 | -84.51 | |||
| FSJ | James Fisher & Sons plc | -0.22 | +19.20 | +19.84 | +29.57 | +31.47 | +76.33 | +24.17 | -59.95 | |||
| CABP | CAB Payment Holdings plc | +0.00 | +19.05 | +51.96 | +55.47 | +43.25 | -25.62 | n/a | n/a | |||
| PAY | Paypoint Plc | +0.74 | +18.87 | -17.59 | -25.95 | -19.05 | +7.45 | +11.95 | -8.51 | |||
| TTG | TT Electronics plc | +0.46 | +17.75 | -9.22 | +34.99 | +54.39 | -14.47 | -30.03 | -38.68 | |||
| LABS | Life Science REIT | +0.71 | +17.58 | +14.13 | +14.44 | +22.99 | -13.71 | -34.76 | n/a | |||
| COST | Costain Group plc | +2.86 | +16.58 | +23.19 | +13.47 | +82.44 | +175.00 | +319.28 | +228.65 | |||
| XAR | Xaar | +12.02 | +14.22 | -2.92 | +2.19 | +54.51 | -2.92 | -33.43 | -16.79 | |||
| GYM | Gym Group plc | +4.08 | +14.16 | +31.47 | +29.44 | +36.15 | +68.32 | +33.77 | -21.28 | |||
| PHAR | Pharos Energy plc | +5.41 | +13.04 | +15.84 | +10.38 | -4.88 | +14.15 | -6.02 | +17.00 | |||
| CNE | Capricorn Energy plc | -0.78 | +12.78 | +29.95 | +20.19 | -8.57 | n/a | n/a | n/a | |||
| GMS | Gulf Marine Services plc | -1.47 | +12.77 | +51.95 | +20.62 | +27.17 | +40.96 | +414.29 | +260.00 | |||
| OIG | Oryx International Growth Fund | +0.55 | +12.65 | +7.81 | +0.00 | +22.67 | +17.45 | +9.52 | +2.22 | |||
| MCB | McBride plc | +0.25 | +12.64 | +41.61 | +26.27 | +5.03 | +123.38 | +567.79 | +97.76 | |||
| ESNT | Essentra Plc | +3.08 | +12.63 | +15.93 | +5.94 | -13.71 | -35.62 | -54.47 | -63.53 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.52 | +12.27 | +23.10 | +33.24 | +53.48 | +16.87 | +29.16 | +24.36 | |||
| STB | Secure Trust Bank plc | -0.66 | +11.90 | +47.55 | +36.82 | +222.27 | +105.04 | +101.74 | +61.83 | |||
| NXR | Norcros plc | -0.83 | +11.46 | +20.00 | +25.87 | +57.21 | +94.59 | +71.02 | +69.81 | |||
| ECOR | Ecora Royalties plc | +4.38 | +10.85 | +54.26 | +97.51 | +125.55 | +77.64 | +2.00 | +8.01 | |||
| VANQ | Vanquis Banking Group plc | +4.70 | +10.44 | +10.44 | +9.28 | +96.54 | -0.48 | -45.02 | -52.48 | |||
| SOHO | Social Housing REIT Plc | -1.02 | +10.43 | +15.20 | +14.52 | +31.02 | +38.53 | +40.80 | -27.76 | |||
| MCG | Mobico Group plc | -0.72 | +10.41 | -4.02 | -27.04 | -64.84 | -68.62 | -81.20 | -91.32 | |||
| FORT | Forterra plc | +7.05 | +9.95 | +5.42 | -0.92 | +18.83 | +12.37 | -10.41 | -28.66 | |||
| CARD | Card Factory plc | +2.00 | +9.66 | -26.67 | -32.42 | -23.86 | -23.45 | -28.28 | +116.67 | |||
| SJG | Schroder Japan Trust plc | +5.88 | +9.42 | +16.50 | +29.96 | +39.00 | +45.75 | +70.21 | +69.01 | |||
| PCTN | Picton Property Income Limited | +8.92 | +8.92 | +15.71 | +18.80 | +35.00 | +41.43 | +13.94 | +3.60 | |||
| ZTF | Zotefoams plc | +3.29 | +8.37 | +14.58 | +8.11 | +44.74 | +16.71 | +15.79 | +2.33 | |||
| LWI | Lowland Investment Company plc | -0.28 | +8.26 | +13.10 | +21.23 | +33.08 | +55.26 | +40.20 | +51.28 | |||
| TRI | Trifast | -1.53 | +8.15 | +2.39 | -0.77 | -0.52 | +1.32 | -9.20 | -47.62 | |||
| BGS | Baillie Gifford Shin Nippon plc | +5.27 | +7.96 | +11.47 | +7.63 | +21.45 | +15.41 | -10.24 | -42.25 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +2.26 | +7.74 | +22.71 | +47.15 | +49.59 | +70.43 | +23.55 | +105.68 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +3.72 | +7.26 | +6.36 | +15.67 | +32.80 | +65.13 | +15.14 | +32.80 | |||
| HFD | Halfords | +1.87 | +7.15 | +8.37 | +11.37 | +8.06 | -16.14 | -29.19 | -42.88 | |||
| DIVI | Diverse Income Trust plc (The) | +1.31 | +6.91 | +11.00 | +16.00 | +22.88 | +43.21 | +20.83 | +11.00 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.85 | +6.89 | +13.69 | +2.88 | +25.26 | +17.05 | -28.96 | -30.68 | |||
| REC | Record Plc | +1.79 | +6.74 | +0.00 | -5.94 | +0.71 | -17.15 | -40.63 | -5.47 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.71 | +6.65 | +11.71 | +7.95 | +15.74 | +23.86 | +19.66 | -2.49 | |||
| RIII | Rights & Issues Investment Trust plc | +4.06 | +6.34 | +6.60 | +1.16 | +2.83 | +4.81 | +4.81 | -0.68 | |||
| NAVF | Nippon Active Value Fund plc | +3.07 | +6.33 | +15.20 | +5.86 | +24.34 | +39.05 | +69.06 | +110.76 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.72 | +5.99 | +7.93 | +6.63 | +14.94 | n/a | n/a | n/a | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.53 | +5.96 | +11.92 | +26.75 | +32.72 | +55.05 | +30.33 | -6.46 | |||
| SHRS | Shires Income plc | +1.24 | +5.83 | +12.37 | +18.69 | +32.12 | +55.34 | +22.70 | +34.29 | |||
| CCJI | CC Japan Income & Growth Trust plc | +2.90 | +5.53 | +12.73 | +22.77 | +32.09 | +32.62 | +56.47 | +77.14 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.58 | +5.46 | +9.66 | +13.53 | +22.15 | +28.67 | +38.10 | +59.50 | |||
| RKW | Rockwood Strategic Plc | -0.49 | +5.23 | +7.09 | +7.09 | +13.11 | +50.25 | n/a | n/a | |||
| CAPD | Capital Limited | +1.94 | +5.20 | +11.91 | +39.60 | +70.78 | +58.43 | +27.05 | +112.10 | |||
| FAS | Fidelity Asian Values plc | +1.91 | +4.92 | +7.02 | +14.29 | +31.96 | +30.88 | +25.74 | +41.28 | |||
| LIO | Liontrust Asset Management | +10.71 | +4.87 | -12.37 | -30.70 | -41.98 | -58.10 | -79.55 | -79.65 | |||
| NRR | NewRiver REIT plc | +1.37 | +4.82 | +5.12 | -1.60 | +1.65 | -2.25 | -20.54 | -3.52 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.70 | +4.68 | +10.39 | +14.86 | +29.18 | +50.18 | +17.40 | +31.99 | |||
| SFR | Severfield plc | +3.81 | +4.53 | +4.53 | -4.15 | -40.24 | -43.82 | -53.13 | -58.33 | |||
| AEWU | AEW UK REIT plc | +4.53 | +4.33 | +4.92 | +5.12 | +9.49 | +21.62 | +10.58 | +34.14 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.39 | +4.30 | +7.69 | +7.37 | +9.31 | +20.13 | +17.80 | +24.23 | |||
| HLCL | Helical plc | +0.00 | +4.28 | -4.88 | -10.96 | +4.17 | +4.39 | -46.79 | -46.72 | |||
| CYN | CQS Natural Resources Growth and Income plc | +8.94 | +4.15 | +35.81 | +81.08 | +100.00 | +162.75 | +93.27 | +189.21 | |||
| HHI | Henderson High Income Trust plc | +1.01 | +4.15 | +7.77 | +9.84 | +19.64 | +31.80 | +15.52 | +31.37 | |||
| DFS | DFS Furniture plc | -0.78 | +4.10 | +20.19 | +21.34 | +34.15 | +65.94 | +24.35 | -9.93 | |||
| SNWS | Smiths News plc | +2.59 | +4.09 | +7.23 | +29.45 | +17.49 | +45.90 | +48.95 | +144.67 | |||
| SDY | Speedy Hire plc | +1.96 | +4.00 | -0.95 | -11.86 | +33.33 | -0.57 | -31.58 | -60.24 | |||
| SUS | S & U plc | -1.68 | +4.00 | +23.16 | +23.16 | +44.00 | +20.31 | +11.43 | n/a | |||
| FXPO | Ferrexpo plc | +1.84 | +3.74 | +41.93 | +40.00 | -22.56 | -17.13 | -46.75 | -77.48 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.82 | +3.67 | +9.23 | +5.46 | +12.92 | +47.39 | +50.72 | +60.26 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.49 | +3.66 | -8.27 | -34.11 | -22.96 | -33.77 | -54.22 | -50.20 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +2.87 | +3.61 | +11.24 | +21.61 | +28.13 | +44.22 | +25.88 | +25.33 | |||
| BRK | Brooks Macdonald Group | +0.90 | +3.40 | -3.18 | -5.90 | +15.52 | -8.97 | -17.28 | -13.21 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +3.39 | +2.86 | +3.39 | +28.57 | +26.92 | +26.11 | +59.68 | |||
| PAC | Pacific Assets Trust plc | +0.79 | +3.22 | +2.67 | +9.38 | +9.38 | +9.69 | +2.39 | +10.32 | |||
| OIT | Odyssean Investment Trust plc | -1.65 | +3.18 | +6.89 | +15.53 | +16.29 | +10.19 | -2.33 | +38.37 | |||
| CREI | Custodian Property Income REIT plc | +1.95 | +3.13 | +10.97 | +15.89 | +16.64 | +33.63 | -2.94 | -1.98 | |||
| NAIT | North American Income Trust plc | +0.13 | +3.13 | +9.86 | +16.84 | +12.68 | +37.33 | +27.99 | +68.30 | |||
| MACF | MacFarlane Group plc | +1.64 | +3.06 | +11.75 | -22.55 | -30.65 | -40.16 | -30.98 | -17.37 | |||
| CLIG | City of London Investment Group plc | +2.36 | +2.63 | +4.00 | +5.98 | +10.17 | +11.43 | -12.56 | -29.86 | |||
| SCF | Schroder Income Growth Fund plc | +0.14 | +2.57 | +7.16 | +12.54 | +23.58 | +40.23 | +12.89 | +27.76 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.64 | +2.49 | +8.16 | +8.16 | +18.72 | +33.94 | +22.44 | +20.45 | |||
| VID | Videndum plc | -0.39 | +2.40 | -65.22 | -76.21 | -86.24 | -96.15 | -98.84 | -98.71 | |||
| SHI | Sig plc | +3.73 | +2.04 | +17.65 | -14.68 | -26.25 | -66.72 | -76.19 | -69.42 | |||
| HFEL | Henderson Far East Income Ltd | +1.62 | +2.03 | +3.50 | +9.35 | +12.53 | +19.48 | -11.05 | -23.79 | |||
| RECI | Real Estate Credit Investments Ltd | +1.61 | +2.02 | +3.69 | -0.78 | +2.43 | +5.42 | -11.23 | -13.06 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.44 | +1.81 | +2.55 | -42.06 | -37.14 | -64.88 | -68.32 | -71.27 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.27 | +1.50 | -10.98 | -11.42 | +11.61 | -15.29 | -49.72 | -49.49 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.83 | +1.09 | -2.46 | -6.40 | -3.47 | +2.96 | +13.47 | +36.27 | |||
| MMIT | Mobius Investment Trust plc | -0.87 | +1.07 | +2.16 | +0.00 | -2.07 | +3.27 | -0.18 | +24.56 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +0.97 | +4.50 | +4.50 | -0.48 | +6.42 | -11.44 | -27.18 | |||
| RGL | Regional REIT Ltd | +0.00 | +0.94 | +1.90 | -11.28 | -11.57 | -49.53 | -82.17 | -85.94 | |||
| CHI | CT UK High Income Trust plc | -0.85 | +0.86 | +10.38 | +8.33 | +17.00 | +43.56 | +35.26 | +32.20 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.00 | +0.68 | +6.52 | +10.66 | +19.84 | +36.11 | +28.38 | +35.69 | |||
| TBTG | The Beauty Tech Group plc | +0.32 | +0.65 | +37.44 | n/a | n/a | n/a | n/a | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.97 | +0.58 | +3.19 | -1.15 | +1.57 | +19.63 | +9.98 | -14.52 | |||
| VNH | Vietnam Holding Ltd | +3.70 | +0.51 | -1.26 | -0.13 | -0.76 | +6.23 | +44.12 | +85.78 | |||
| PCA | Palace Capital plc | +1.90 | +0.47 | +4.88 | -5.70 | -3.59 | -4.44 | +5.91 | +11.40 | |||
| MER | Mears Group plc | -1.12 | +0.43 | -0.42 | -4.34 | -3.16 | +5.22 | +66.27 | +133.44 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.23 | +0.92 | +0.46 | +0.46 | +8.64 | +12.39 | -7.56 | |||
| KMR | Kenmare Resources plc | +3.70 | +0.20 | -7.35 | -23.75 | -16.00 | -20.00 | -48.15 | -34.20 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.88 | +0.18 | -23.74 | -42.11 | -54.60 | -53.98 | -65.59 | -76.89 | |||
| BRAI | BlackRock American Income Trust Plc | -0.84 | +0.00 | +5.36 | +16.83 | +11.32 | n/a | n/a | n/a | |||
| GOT | Global Opportunities Trust plc | -1.72 | +0.00 | +2.09 | +5.23 | +17.12 | +15.54 | +10.32 | +20.42 | |||
| SBRE | Sabre Insurance Group Plc | -0.46 | -0.15 | +3.99 | -12.95 | -0.46 | -14.77 | +34.16 | -48.86 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.89 | -0.26 | +3.28 | +4.42 | +13.17 | +40.52 | +53.66 | +77.46 | |||
| AFL | Artemis UK Future Leaders plc | -0.92 | -0.27 | +0.81 | +3.02 | -0.40 | -11.35 | -19.61 | -27.88 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.29 | -0.58 | +6.83 | +3.30 | +4.24 | -5.23 | -32.02 | -48.81 | |||
| BASC | Brown Advisory US Smaller Companies | +0.36 | -0.71 | +5.66 | +8.53 | -3.45 | +5.26 | +9.16 | +8.53 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
