FTSE Small Cap: Performance
7,212.13
-12.58 (-0.17%)Day high
7,224.71
7,224.71
Day low
7,207.74
7,207.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| THG | THG plc | +5.11 | +42.88 | +18.57 | -20.43 | -50.92 | -61.33 | -58.93 | n/a | |||
| CPI | Capita plc | +2.18 | +40.24 | +92.98 | +75.39 | +23.51 | -13.41 | -9.25 | -38.12 | |||
| CWR | Ceres Power Holdings | +10.96 | +32.45 | +84.74 | -37.54 | -46.95 | -64.06 | -82.55 | -82.93 | |||
| RCDO | Ricardo plc | +0.93 | +28.96 | +87.83 | +5.11 | -12.37 | -26.03 | +17.39 | +8.00 | |||
| EVOK | Evoke Plc | -1.39 | +26.79 | +30.67 | +8.21 | +10.82 | -34.73 | -59.86 | -66.01 | |||
| STB | Secure Trust Bank plc | +4.83 | +21.60 | +68.27 | +161.32 | +18.44 | +54.58 | -12.73 | +32.75 | |||
| CABP | CAB Payment Holdings plc | -1.17 | +20.95 | +20.09 | -21.00 | -59.16 | -83.67 | n/a | n/a | |||
| CAPD | Capital Limited | +3.10 | +18.31 | +36.16 | +5.35 | -12.53 | -7.48 | +3.34 | +38.56 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -0.49 | +18.30 | +41.17 | +26.94 | +28.48 | +6.17 | -8.56 | n/a | |||
| SDY | Speedy Hire plc | -7.22 | +17.48 | +53.72 | +5.67 | -24.25 | -17.07 | -34.98 | -43.99 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.63 | +17.29 | +39.29 | +48.57 | +31.65 | +19.54 | -21.61 | -36.33 | |||
| SUS | S & U plc | -4.63 | +16.28 | +25.00 | +26.81 | -8.38 | -22.39 | -20.09 | n/a | |||
| REC | Record Plc | +1.60 | +15.69 | +21.22 | +28.34 | -11.20 | -33.26 | -5.37 | +72.75 | |||
| COST | Costain Group plc | +1.92 | +15.55 | +49.35 | +54.15 | +70.80 | +216.17 | +331.35 | +156.21 | |||
| SAGA | Saga plc | -1.19 | +15.15 | +34.51 | +57.51 | +65.82 | +38.60 | +1.67 | -22.45 | |||
| TPT | Topps Tiles plc | +2.60 | +12.86 | +26.00 | +6.76 | +1.28 | -19.88 | +3.40 | -12.22 | |||
| VID | Videndum plc | -1.12 | +12.82 | +15.79 | -38.03 | -67.82 | -85.60 | -93.28 | -85.99 | |||
| ESNT | Essentra Plc | -1.94 | +10.10 | +18.05 | -7.79 | -32.44 | -29.80 | -55.79 | -64.13 | |||
| SSIT | Seraphim Space Investment Trust plc | -5.28 | +10.03 | +59.27 | +47.94 | +31.45 | +198.11 | +53.10 | n/a | |||
| SBRE | Sabre Insurance Group Plc | +1.77 | +9.99 | +19.84 | +12.63 | -0.13 | +19.84 | -24.72 | -43.04 | |||
| BRK | Brooks Macdonald Group | +4.37 | +9.82 | +26.50 | +11.88 | -8.21 | -16.74 | -16.74 | +11.88 | |||
| RKW | Rockwood Strategic Plc | +5.50 | +9.64 | +26.34 | +16.07 | +15.20 | n/a | n/a | n/a | |||
| HSW | Hostelworld Group plc | -5.15 | +9.32 | +16.22 | -4.44 | -15.69 | +6.17 | +40.22 | +100.00 | |||
| MNL | Manchester & London Inv Tst plc | +0.37 | +9.18 | +39.15 | +8.03 | -0.48 | +94.55 | +124.93 | +19.33 | |||
| GFRD | Galliford Try Holdings Plc | +6.79 | +9.00 | +27.45 | +20.75 | +64.71 | +129.74 | +177.23 | +336.39 | |||
| MOTR | Motorpoint plc | +0.28 | +8.84 | +40.00 | +42.80 | +26.15 | +84.78 | -5.31 | -27.14 | |||
| BOOT | Boot (Henry) plc | +3.08 | +8.84 | +13.04 | +9.86 | +4.46 | +11.96 | -18.47 | -2.09 | |||
| VANQ | Vanquis Banking Group plc | +3.38 | +8.56 | +87.05 | +131.11 | +107.58 | -44.15 | -47.18 | -38.53 | |||
| PINE | Pinewood Technologies Group plc | +3.47 | +8.53 | +53.38 | +38.26 | +41.96 | +2,564.80 | +2,088.07 | +5,205.90 | |||
| NAVF | Nippon Active Value Fund plc | +0.99 | +7.61 | +10.96 | +9.33 | +19.53 | +47.48 | +91.59 | +108.12 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +7.60 | +30.27 | +11.52 | -1.60 | +18.71 | +30.96 | +100.00 | |||
| TTG | TT Electronics plc | -3.02 | +7.07 | +45.33 | +15.71 | -28.76 | -28.66 | -40.37 | -33.94 | |||
| TRI | Trifast | +0.29 | +7.06 | +9.92 | -14.67 | -2.38 | -9.35 | -23.63 | -40.09 | |||
| EAT | European Assets Trust plc | +1.93 | +6.98 | +24.35 | +15.85 | +10.47 | +10.21 | +3.26 | -1.66 | |||
| PHAR | Pharos Energy plc | +2.87 | +6.97 | +3.86 | -20.07 | -10.42 | -4.02 | +9.14 | +37.82 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.52 | +6.83 | +17.15 | -49.90 | -56.98 | -82.80 | -91.18 | n/a | |||
| ECOR | Ecora Resources plc | +5.48 | +6.68 | +29.45 | +9.17 | -2.24 | -41.93 | -54.89 | -50.38 | |||
| MIGO | Migo Opportunities Trust Plc | -2.24 | +6.62 | +16.14 | +5.11 | +3.49 | +16.14 | +17.43 | +61.09 | |||
| STVG | STV Group plc | +2.42 | +6.57 | +20.57 | -7.97 | -28.11 | -18.59 | -32.92 | -12.51 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.88 | +6.47 | +20.77 | +23.56 | +11.23 | +16.56 | +27.84 | -3.17 | |||
| IPF | International Personal Finance Plc | -1.37 | +6.42 | +37.04 | +33.13 | +31.10 | +48.62 | +131.41 | +186.86 | |||
| AEWU | AEW UK REIT plc | +0.55 | +6.15 | +14.05 | +14.52 | +23.77 | +17.32 | -1.60 | +54.19 | |||
| XPP | XP Power Limited | +6.73 | +6.01 | +42.94 | -25.51 | -36.53 | -47.29 | -66.24 | -73.77 | |||
| SHI | Sig plc | +7.04 | +5.85 | +42.59 | +2.15 | -40.39 | -47.50 | -53.30 | -52.65 | |||
| OXB | Oxford Biomedica plc | +6.17 | +5.85 | +26.75 | -13.90 | +5.53 | -15.95 | -28.40 | -53.00 | |||
| CLI | CLS Holdings plc | +1.02 | +5.83 | +15.00 | -9.33 | -25.41 | -50.57 | -65.67 | -66.34 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.54 | +5.81 | +25.95 | +27.27 | +30.47 | +32.85 | +43.53 | +43.87 | |||
| GYM | Gym Group plc | -0.77 | +5.59 | +17.25 | +6.16 | +16.54 | +68.85 | -18.76 | +3.20 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.09 | +5.38 | +12.39 | +22.37 | +35.77 | +61.04 | +66.07 | +103.28 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.81 | +5.33 | +19.70 | +30.04 | -6.65 | -29.70 | -47.16 | -37.73 | |||
| MCB | McBride plc | +3.66 | +5.18 | +20.00 | +59.68 | +15.20 | +509.23 | +855.66 | +164.00 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.26 | +5.17 | +16.62 | -14.14 | +6.54 | +10.00 | +13.69 | +46.40 | |||
| RIII | Rights & Issues Investment Trust plc | -0.23 | +5.02 | +22.28 | -3.73 | -7.77 | +11.99 | +0.92 | +25.79 | |||
| HFEL | Henderson Far East Income Ltd | +0.87 | +4.98 | +16.70 | +0.43 | -4.53 | -1.07 | -16.40 | -29.05 | |||
| MCG | Mobico Group plc | -6.01 | +4.96 | -50.96 | -60.47 | -46.59 | -69.65 | -84.02 | -82.69 | |||
| PBEE | PensionBee Group plc | +0.88 | +4.91 | +24.82 | +7.55 | +10.32 | +134.25 | +68.47 | n/a | |||
| MARS | Marstons plc | +4.65 | +4.52 | +30.85 | +8.13 | +26.70 | +48.81 | -3.52 | -9.30 | |||
| ENQ | EnQuest plc | -0.31 | +4.40 | +2.40 | -5.88 | -3.61 | -17.15 | -42.34 | -6.30 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +2.15 | +4.39 | +19.72 | -0.83 | +0.85 | +6.25 | +16.10 | +101.01 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +2.63 | +4.22 | +3.30 | +6.11 | +3.76 | -41.52 | -51.25 | -49.79 | |||
| STEM | Sthree Plc | +3.90 | +4.12 | +5.20 | -6.12 | -40.40 | -24.48 | -30.49 | -4.71 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.63 | +4.01 | +36.98 | +16.72 | -3.71 | -19.69 | -33.09 | n/a | |||
| RCH | Reach plc | +4.40 | +3.97 | +11.44 | +1.74 | -22.61 | +8.57 | -29.37 | +0.66 | |||
| FAS | Fidelity Asian Values plc | +1.87 | +3.80 | +17.67 | +8.33 | +7.91 | +7.06 | +17.17 | +61.06 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.35 | +3.75 | +26.72 | +3.49 | -14.17 | n/a | n/a | n/a | |||
| LSL | LSL Property Services Plc | -4.91 | +3.68 | +16.98 | +14.81 | -5.78 | +9.93 | -6.63 | +58.16 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.44 | +3.64 | +16.92 | +3.64 | +4.11 | +14.57 | +7.55 | +22.25 | |||
| NAIT | North American Income Trust plc | +0.00 | +3.58 | +11.56 | +0.60 | +13.65 | +22.88 | +13.65 | +44.16 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.48 | +3.46 | +21.47 | +12.95 | +10.56 | -8.85 | -15.25 | -34.58 | |||
| DIVI | Diverse Income Trust plc (The) | +0.96 | +3.43 | +20.16 | +15.93 | +18.54 | +32.87 | +11.76 | +30.25 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.92 | +3.37 | +15.90 | +18.46 | +18.13 | +18.78 | +3.37 | +27.60 | |||
| GOT | Global Opportunities Trust plc | +0.63 | +3.25 | +9.28 | +13.17 | +8.53 | +0.95 | +12.37 | +21.37 | |||
| RGL | Regional REIT Ltd | -0.32 | +3.17 | +21.85 | +8.22 | -3.88 | -71.34 | -82.71 | -83.06 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +3.17 | +17.16 | -3.99 | -0.90 | +5.13 | +20.22 | +49.46 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +2.57 | +3.01 | +19.15 | -1.44 | +2.35 | +19.15 | +19.60 | +22.82 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +2.99 | +15.24 | +8.39 | +2.31 | -4.62 | -38.37 | -40.95 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.59 | +2.89 | +12.68 | +0.95 | +9.97 | +16.79 | +33.33 | +72.79 | |||
| OTB | On The Beach Group plc | -2.66 | +2.81 | +23.11 | +25.48 | +106.34 | +200.20 | +132.54 | +10.78 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.74 | +2.73 | +25.09 | +15.90 | +7.62 | +31.14 | +29.39 | +57.67 | |||
| APN | Applied Nutrition plc | +3.55 | +2.72 | +19.55 | -7.63 | n/a | n/a | n/a | n/a | |||
| NXR | Norcros plc | +0.73 | +2.61 | +27.31 | +12.24 | +17.02 | +70.81 | +19.57 | +84.25 | |||
| LABS | Life Science REIT | -1.36 | +2.59 | +2.83 | +25.65 | +24.93 | -28.52 | -53.27 | n/a | |||
| ECEL | Eurocell plc | +5.16 | +2.52 | +9.76 | +0.00 | +7.24 | +53.77 | -6.63 | -8.17 | |||
| UEM | Utilico Emerging Markets Trust plc | +0.00 | +2.52 | +19.61 | +13.49 | +8.44 | +10.91 | +16.75 | +35.93 | |||
| BASC | Brown Advisory US Smaller Companies | +2.52 | +2.33 | +15.28 | -5.71 | +3.53 | +12.10 | +12.34 | +42.70 | |||
| VNH | Vietnam Holding Ltd | +3.95 | +2.31 | +15.07 | -13.63 | -10.13 | +27.01 | +16.78 | +123.27 | |||
| OIG | Oryx International Growth Fund | +0.41 | +2.30 | +15.60 | +3.60 | -7.39 | +9.64 | -0.41 | +27.01 | |||
| PCA | Palace Capital plc | -0.87 | +2.25 | +11.27 | +4.85 | -3.81 | -4.22 | -11.67 | +20.11 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.11 | +2.25 | +19.80 | +14.87 | +14.69 | +19.02 | +11.01 | +35.20 | |||
| IGC | India Capital Growth Fund Ltd | +2.25 | +2.25 | +17.48 | -1.63 | -1.63 | +29.18 | +79.26 | +227.03 | |||
| FCH | Funding Circle PLC | -0.64 | +2.13 | +25.35 | +6.04 | +24.85 | +126.55 | +144.31 | +61.82 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +1.34 | +2.12 | +20.14 | +10.40 | +6.20 | +31.93 | +14.69 | +11.55 | |||
| BIOG | Biotech Growth Trust plc (The) | +5.12 | +2.09 | +21.88 | -6.81 | -22.16 | -2.62 | -11.96 | -41.79 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.64 | +2.08 | +18.12 | +11.32 | +16.09 | +32.92 | +3.84 | +67.75 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.34 | +2.06 | +19.76 | +10.41 | +8.39 | +19.76 | +20.24 | +31.42 | |||
| SHRS | Shires Income plc | -2.65 | +2.04 | +19.26 | +17.74 | +14.79 | +19.26 | +9.54 | +16.99 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.55 | +1.95 | +3.97 | -0.76 | -0.95 | +15.16 | +0.77 | +10.32 | |||
| AEP | Anglo-Eastern Plantations plc | -4.30 | +1.93 | +17.50 | +36.01 | +33.44 | +17.50 | +7.09 | +81.55 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +0.19 | +1.93 | +20.27 | +9.54 | +25.71 | +26.32 | +10.46 | +64.79 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +0.24 | +1.91 | +12.09 | +5.83 | +3.65 | -14.44 | -21.74 | -29.21 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.21 | +1.86 | +7.32 | +1.18 | +4.70 | +25.21 | +35.36 | +81.90 | |||
| CNE | Capricorn Energy plc | +1.33 | +1.78 | +6.51 | -30.61 | +23.78 | n/a | n/a | n/a | |||
| MAJE | Majedie Investments plc | -0.81 | +1.65 | -9.23 | -5.38 | +2.07 | +29.64 | +38.98 | +21.48 | |||
| RECI | Real Estate Credit Investments Ltd | -0.39 | +1.59 | +7.56 | +3.23 | +6.67 | +4.49 | -11.42 | +3.23 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.61 | +1.53 | +3.12 | -12.20 | -11.97 | +9.97 | -30.32 | -24.26 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.50 | +1.27 | +19.40 | +14.94 | +16.62 | +24.38 | +28.04 | +12.83 | |||
| STS | STS Global Income & Growth Trust plc | +0.83 | +1.24 | +7.02 | +5.17 | +14.55 | +14.55 | +9.42 | +26.10 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | +1.16 | +3.57 | -2.68 | -6.45 | +0.00 | -2.47 | +0.35 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.16 | +2.96 | +0.58 | +0.87 | +6.75 | +12.26 | -4.79 | |||
| FRGT | Franklin Global Trust Plc | +1.15 | +1.15 | +14.98 | -4.59 | -5.61 | +4.44 | +15.74 | +10.31 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
