FTSE Small Cap: Performance
6,508.20
23.92 (0.37%)Day high
6,508.20
6,508.20
Day low
6,481.36
6,481.36
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PINE | Pinewood Technologies Group plc | +717.95 | +732.90 | +832.75 | +896.88 | +1,698.20 | +1,350.00 | +1,527.55 | +1,314.63 | |||
| CMCX | CMC Markets Plc | +11.38 | +45.74 | +99.42 | +186.01 | +53.42 | -4.20 | -44.76 | +245.09 | |||
| FCH | Funding Circle PLC | +38.59 | +43.49 | +110.36 | +79.56 | +26.46 | -12.16 | -59.32 | -73.58 | |||
| CABP | CAB Payment Holdings plc | -0.58 | +43.07 | +45.98 | +161.92 | n/a | n/a | n/a | n/a | |||
| PBEE | PensionBee Group plc | +13.01 | +26.36 | +48.35 | +131.67 | +65.08 | -1.77 | -22.13 | n/a | |||
| SFR | Severfield plc | -0.59 | +25.19 | +14.97 | +11.55 | +15.75 | +0.00 | -15.50 | -11.05 | |||
| RGL | Regional REIT Ltd | +3.22 | +23.49 | -24.66 | -17.92 | -58.88 | -74.08 | -72.89 | -78.82 | |||
| LUCE | Luceco Plc | +3.13 | +19.57 | +5.77 | +49.73 | +48.92 | -5.82 | -47.28 | +118.54 | |||
| ULTP | Ultimate Products plc | +7.39 | +19.46 | +19.66 | +48.33 | +26.24 | +16.34 | +13.56 | +150.70 | |||
| TET | Treatt plc | +3.74 | +17.82 | -0.41 | +10.08 | -26.36 | -53.71 | -58.46 | +15.71 | |||
| OXB | Oxford Biomedica plc | +12.56 | +17.42 | +26.80 | +7.28 | -46.04 | -57.21 | -79.00 | -66.25 | |||
| SSIT | Seraphim Space Investment Trust plc | +9.09 | +16.73 | +21.09 | +71.92 | +63.49 | -39.18 | n/a | n/a | |||
| SDY | Speedy Hire plc | +15.83 | +15.83 | -21.91 | +0.18 | -12.16 | -46.12 | -64.18 | -51.90 | |||
| TLW | Tullow Oil plc | +2.29 | +14.97 | +13.20 | +8.52 | +34.73 | -31.66 | -24.08 | -83.70 | |||
| CAPD | Capital Limited | +8.79 | +14.41 | +18.72 | +40.54 | +4.00 | +2.97 | +49.64 | +103.92 | |||
| COST | Costain Group plc | +11.47 | +14.21 | +22.94 | +76.00 | +46.67 | +109.00 | +30.63 | -74.28 | |||
| ANII | Abrdn New India Investment Trust | +4.46 | +14.15 | +10.67 | +28.72 | +40.43 | +30.58 | +40.97 | +50.00 | |||
| LSL | LSL Property Services Plc | +12.60 | +13.46 | +10.90 | +22.92 | +9.26 | -24.94 | -17.60 | +6.12 | |||
| GNC | Greencore Group plc | +3.75 | +12.54 | +29.43 | +53.26 | +58.85 | +14.58 | -14.32 | -41.16 | |||
| CWR | Ceres Power Holdings | +13.07 | +12.24 | -33.67 | -19.29 | -53.97 | -77.84 | -88.58 | -14.35 | |||
| AVON | Avon Protection plc | -0.84 | +12.17 | +23.95 | +49.75 | +22.28 | +11.64 | -66.53 | -17.25 | |||
| ENQ | EnQuest plc | +0.77 | +12.00 | +20.15 | +5.31 | -7.16 | -50.69 | -5.08 | -26.52 | |||
| PDL | Petra Diamonds | +6.67 | +12.00 | -15.63 | -4.68 | -35.82 | -62.35 | -42.19 | -95.71 | |||
| FOXT | Foxtons Group plc | +14.34 | +11.74 | +7.47 | +68.09 | +53.25 | +40.31 | -7.81 | -11.94 | |||
| XAR | Xaar | +0.00 | +11.71 | +20.53 | -34.57 | -33.62 | -49.56 | -23.97 | +16.72 | |||
| CYN | CQS Natural Resources Growth and Income plc | +2.33 | +11.64 | +16.51 | +12.99 | +6.25 | -4.83 | +22.42 | +103.70 | |||
| AEI | Abrdn Equity Income Trust plc | +3.54 | +11.64 | +4.42 | +4.42 | -7.81 | -16.46 | -14.60 | -28.27 | |||
| MCB | McBride plc | +9.41 | +11.17 | +55.63 | +168.86 | +253.04 | +204.41 | +18.31 | +4.25 | |||
| XPS | XPS Pensions Group Plc | +3.66 | +10.87 | +22.01 | +19.72 | +61.90 | +86.13 | +106.48 | +62.42 | |||
| TRI | Trifast | +2.94 | +10.00 | +5.62 | +7.84 | +9.38 | -26.14 | -53.33 | -67.92 | |||
| TTG | TT Electronics plc | +5.71 | +9.73 | +18.44 | +6.80 | +1.97 | -9.84 | -26.97 | -29.32 | |||
| PHAR | Pharos Energy plc | -1.71 | +9.52 | +12.47 | +4.07 | +0.44 | -11.54 | -11.54 | -69.25 | |||
| POLN | Pollen Street Group Limited | +3.28 | +9.49 | +14.00 | +16.11 | +8.98 | -25.59 | -28.66 | -38.76 | |||
| AEP | Anglo-Eastern Plantations plc | +5.25 | +9.48 | +9.80 | +7.93 | -6.85 | -8.19 | +19.06 | +46.54 | |||
| GMS | Gulf Marine Services plc | -6.67 | +9.27 | +31.76 | +111.32 | +357.61 | +243.56 | +209.82 | +80.65 | |||
| SNWS | Smiths News plc | +3.53 | +8.87 | +5.71 | +11.39 | +3.53 | +56.21 | +34.69 | +37.50 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.45 | +8.67 | +8.33 | +13.96 | -19.68 | -21.48 | -7.63 | +31.46 | |||
| CARD | Card Factory plc | -2.18 | +8.33 | +4.77 | +6.47 | -9.69 | +72.73 | +21.82 | -52.22 | |||
| NCC | NCC Group plc | +9.98 | +8.04 | +6.67 | +33.86 | +29.23 | -26.88 | -51.48 | -20.19 | |||
| PINT | Pantheon Infrastructure Plc | +4.99 | +7.82 | -6.98 | +3.90 | -5.21 | -26.94 | n/a | n/a | |||
| CLIG | City of London Investment Group plc | +6.92 | +7.77 | -7.86 | +11.84 | -21.75 | -26.41 | -37.27 | -16.56 | |||
| AIE | Ashoka India Equity Inv Trust Plc | +1.89 | +7.60 | +9.35 | +21.72 | +51.12 | +39.38 | +86.16 | +161.17 | |||
| MTRO | Metro Bank Holdings plc | +6.89 | +7.56 | -8.69 | -18.69 | -66.91 | -60.29 | -70.25 | -95.74 | |||
| RNK | Rank Group | -2.70 | +7.46 | -2.70 | +5.88 | -15.49 | -33.46 | -61.54 | -53.19 | |||
| PAY | Paypoint Plc | +5.56 | +6.99 | -4.29 | -1.91 | +15.80 | -10.63 | -16.04 | -48.29 | |||
| RIII | Rights & Issues Investment Trust plc | +3.74 | +6.73 | +6.22 | +21.31 | +12.98 | -8.45 | -10.48 | +3.98 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +9.06 | +6.46 | +7.75 | +36.09 | +17.01 | +0.00 | -21.75 | +42.92 | |||
| SEC | Strategic Equity Capital plc | +2.41 | +6.42 | +7.26 | +12.40 | +12.40 | +16.24 | +17.65 | +54.55 | |||
| MACF | MacFarlane Group plc | -0.35 | +6.32 | +15.32 | +44.44 | +36.84 | +13.49 | +16.73 | +44.30 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +6.56 | +6.28 | +9.14 | +0.87 | -14.16 | -23.11 | -58.36 | -38.30 | |||
| FSJ | James Fisher & Sons plc | -1.45 | +6.25 | -24.02 | -6.85 | -12.54 | -28.89 | -73.54 | -86.23 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.90 | +6.23 | +5.71 | +25.89 | +0.47 | -10.13 | -31.84 | -9.08 | |||
| GROW | Molten Ventures plc | +10.49 | +6.22 | -3.17 | +15.65 | -7.23 | -64.10 | -70.32 | -50.10 | |||
| JCGI | JPMorgan China Growth & Income Plc | +7.45 | +6.18 | +9.83 | +2.29 | -22.13 | -29.38 | -66.79 | -24.87 | |||
| MOTR | Motorpoint plc | +1.45 | +6.06 | +41.84 | +81.11 | +2.19 | -43.78 | -46.15 | -19.54 | |||
| DLAR | De La Rue plc | +15.76 | +6.04 | +1.36 | +54.48 | +118.00 | -22.09 | -50.44 | -79.66 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +3.40 | +6.02 | +12.50 | +12.08 | -3.72 | +0.83 | +26.17 | +60.29 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.88 | +5.85 | -5.94 | -2.06 | -11.63 | -25.49 | -20.75 | -34.20 | |||
| IVPU | Invesco Select Trust plc | +1.70 | +5.62 | -5.19 | +10.40 | +5.11 | -5.46 | -5.19 | -6.27 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +2.66 | +5.58 | +5.58 | +25.27 | +9.96 | -19.11 | -29.34 | -5.02 | |||
| FAS | Fidelity Asian Values plc | +2.78 | +5.50 | +4.44 | +6.58 | +4.65 | +17.33 | +7.14 | +18.00 | |||
| DIVI | Diverse Income Trust plc (The) | +3.01 | +5.45 | +10.11 | +14.99 | +0.68 | -17.97 | -24.58 | -4.91 | |||
| SUS | S & U plc | +3.80 | +5.23 | -7.28 | -8.17 | -21.07 | -22.52 | n/a | n/a | |||
| STB | Secure Trust Bank plc | -4.19 | +5.21 | +4.26 | +12.09 | +1.48 | -38.20 | -41.49 | -53.33 | |||
| AAS | Abrdn Asia Focus Plc | +3.82 | +5.02 | +4.21 | +11.02 | +11.93 | -1.45 | +3.82 | +28.30 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.82 | +4.78 | -1.57 | +10.61 | -6.01 | -25.89 | +0.00 | -22.20 | |||
| SCF | Schroder Income Growth Fund plc | +3.35 | +4.51 | +2.39 | +10.76 | -9.74 | -7.33 | -7.33 | -5.28 | |||
| KMR | Kenmare Resources plc | -0.30 | +4.23 | +6.90 | -15.27 | -27.53 | -33.67 | -24.32 | +68.61 | |||
| UEM | Utilico Emerging Markets Trust plc | -0.44 | +4.15 | -0.88 | +8.65 | +4.63 | +3.67 | +10.51 | +1.80 | |||
| ALFA | Alfa Financial Software Holdings Ltd | +8.67 | +4.09 | -0.34 | +16.54 | +34.92 | +4.40 | +28.03 | +28.59 | |||
| IGC | India Capital Growth Fund Ltd | +3.07 | +4.02 | -7.69 | +18.31 | +37.70 | +54.84 | +86.67 | +82.61 | |||
| AUGM | Augmentum Fintech plc | +2.97 | +4.00 | -1.65 | +26.06 | +4.94 | -24.09 | -38.46 | -4.59 | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +3.57 | +3.88 | -3.33 | -10.54 | -30.40 | -39.74 | -31.09 | n/a | |||
| FSTA | Fuller Smith & Turner | +2.68 | +3.73 | -8.66 | +8.51 | +31.61 | +2.00 | -34.82 | -46.55 | |||
| ASIT | Aberforth Split Level Income Trust plc | -0.65 | +3.63 | +6.21 | +21.07 | +8.60 | +4.05 | -4.70 | -4.94 | |||
| LIO | Liontrust Asset Management | -2.62 | +3.56 | +10.76 | +21.31 | -18.86 | -42.82 | -57.28 | +2.45 | |||
| ATS | Artemis Alpha Trust plc | +0.86 | +3.53 | +7.98 | +28.23 | +10.00 | +3.38 | -20.72 | +20.34 | |||
| GOT | Global Opportunities Trust plc | +4.56 | +3.47 | -1.00 | +0.34 | -9.15 | +2.05 | +2.76 | -5.25 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +3.77 | +3.47 | +11.18 | +7.83 | +2.29 | +1.70 | -28.61 | -5.67 | |||
| CVCG | CVC Income & Growth Limited | -1.34 | +3.27 | +4.49 | +7.02 | +16.81 | +9.41 | +7.28 | +0.91 | |||
| CNE | Capricorn Energy plc | +2.90 | +3.27 | +17.84 | +6.83 | -29.76 | -13.68 | +3.21 | +3.02 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +3.19 | +3.19 | +7.55 | +12.84 | +4.71 | +1.14 | -1.39 | +0.28 | |||
| FSF | Foresight Sustainable Forestry Company plc | +2.41 | +3.19 | -12.14 | -4.76 | -36.30 | -32.67 | n/a | n/a | |||
| SST | Scottish Oriental Smaller Cos Trust | -0.37 | +3.10 | +2.31 | +7.91 | +12.47 | +17.18 | +30.39 | +32.34 | |||
| CHI | CT UK High Income Trust plc | +6.63 | +2.91 | +5.36 | +21.23 | +7.27 | +0.00 | -5.35 | -7.81 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.90 | +2.89 | -5.33 | -3.32 | -21.95 | -38.61 | -36.95 | -41.95 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.62 | +2.88 | +4.00 | +14.40 | -4.98 | -2.72 | -7.14 | +7.52 | |||
| GLE | MJ Gleeson plc | +2.54 | +2.64 | +7.91 | +26.88 | +18.54 | -14.41 | -42.61 | -38.56 | |||
| PAC | Pacific Assets Trust plc | +2.56 | +2.56 | +1.98 | +5.88 | +3.45 | +9.76 | +9.42 | +21.83 | |||
| PCA | Palace Capital plc | +0.42 | +2.55 | +11.57 | +10.55 | +10.55 | -13.93 | +0.42 | -16.17 | |||
| LWI | Lowland Investment Company plc | +3.39 | +2.52 | +3.39 | +15.91 | -0.41 | -6.33 | -7.40 | -12.39 | |||
| AAIF | Abrdn Asian Income Fund Limited | +0.97 | +2.45 | +5.96 | +12.37 | +1.46 | -5.86 | -9.91 | -2.34 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.42 | +2.42 | -13.82 | -41.92 | -69.80 | -81.04 | -80.30 | n/a | |||
| BUT | Brunner Investment Trust plc | +1.94 | +2.33 | +13.36 | +30.85 | +24.64 | +30.20 | +39.45 | +66.25 | |||
| TPT | Topps Tiles plc | +11.11 | +2.27 | -3.74 | -6.15 | -7.12 | -19.79 | -34.78 | -39.76 | |||
| HFEL | Henderson Far East Income Ltd | -0.44 | +2.26 | +9.29 | +12.69 | -12.12 | -24.63 | -32.79 | -37.95 | |||
| BMY | Bloomsbury Publishing plc | -1.80 | +2.25 | +16.17 | +40.00 | +22.97 | +42.56 | +79.02 | +147.08 | |||
| PRSR | PRS REIT | +3.24 | +2.18 | -7.55 | +11.95 | -5.46 | -28.29 | -16.21 | -20.76 | |||
| HHI | Henderson High Income Trust plc | +3.58 | +2.09 | +1.27 | +11.58 | -8.23 | -8.36 | -6.74 | -8.88 | |||
| ROOF | Atrato Onsite Energy | -2.63 | +2.07 | -2.12 | +2.21 | -13.35 | -33.27 | n/a | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +1.94 | +5.20 | +10.04 | +5.20 | -5.73 | -4.01 | -10.54 | |||
| OIT | Odyssean Investment Trust plc | +2.07 | +1.91 | +1.11 | +14.70 | -1.99 | +1.91 | +11.89 | +57.64 | |||
| ARR | Aurora Investment Trust plc | +2.93 | +1.86 | +2.29 | +24.24 | +14.15 | +9.09 | +7.42 | +14.95 | |||
| DFS | DFS Furniture plc | +1.79 | +1.79 | -0.87 | +8.37 | -9.67 | -30.49 | -58.47 | -54.67 | |||
| GABI | GCP Asset Backed Income Fund Limited | +3.59 | +1.76 | +2.90 | +27.21 | -8.10 | -30.10 | -31.49 | -37.09 | |||
| OIG | Oryx International Growth Fund | +2.61 | +1.72 | +3.51 | +10.80 | +4.42 | -11.94 | -20.81 | +53.75 | |||
| RWI | Renewi Plc | +1.95 | +1.59 | -8.45 | +6.30 | -0.17 | -14.20 | +13.44 | +90.07 | |||
| CTPE | CT Private Equity Trust Plc | -1.20 | +1.58 | +0.56 | +5.13 | -6.43 | -2.38 | +16.69 | +31.87 | |||
| JEGI | JPMorgan European Growth & Income plc | +2.44 | +1.45 | +7.14 | +19.32 | +9.38 | +25.15 | +23.43 | +52.51 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +3.21 | +1.42 | +6.10 | +18.82 | +6.98 | +1.58 | +0.16 | -2.13 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
