FTSE Small Cap: Performance
6,827.00

Day high
6,832.09
6,832.09
Day low
6,818.72
6,818.72
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name | 1W | 1M
![]() |
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
CBG | Close Brothers Group plc | +7.09 | +61.66 | +82.81 | -28.20 | -15.91 | -66.48 | -73.47 | -76.74 | |||
MCB | McBride plc | +11.03 | +45.89 | +52.53 | +23.27 | +112.68 | +535.79 | +199.60 | +122.06 | |||
VANQ | Vanquis Banking Group plc | +1.76 | +38.04 | +66.89 | +11.99 | -49.36 | -72.03 | -80.16 | -86.63 | |||
STB | Secure Trust Bank plc | +5.42 | +32.29 | +17.63 | -45.32 | -36.38 | -37.40 | -64.62 | -69.28 | |||
LUCE | Luceco Plc | -4.94 | +27.29 | +14.13 | +0.67 | +0.94 | +6.68 | -45.58 | +11.76 | |||
WIX | Wickes Group Plc | -0.77 | +25.10 | +21.89 | +16.69 | +13.32 | +20.59 | -9.39 | n/a | |||
GMS | Gulf Marine Services plc | +1.66 | +23.08 | +5.75 | +6.36 | +10.84 | +304.40 | +221.12 | +154.85 | |||
EVOK | Evoke Plc | +4.25 | +19.69 | +23.15 | +28.05 | -21.02 | +6.79 | -73.26 | -46.37 | |||
SUS | S & U plc | +1.56 | +16.07 | +21.27 | -12.16 | -16.45 | -22.62 | -41.96 | n/a | |||
PZC | PZ Cussons Plc | +8.13 | +15.33 | +11.76 | -15.86 | -15.03 | -56.31 | -58.41 | -53.99 | |||
BGCG | Baillie Gifford China Growth Trust plc | +7.56 | +15.28 | +10.67 | +33.87 | +36.07 | -17.48 | -28.35 | -28.24 | |||
HFD | Halfords | -1.67 | +14.96 | +3.06 | +1.00 | -22.39 | -34.48 | -54.39 | -13.20 | |||
BGEU | Baillie Gifford European Growth Trust Plc | +2.30 | +14.62 | +13.95 | +6.29 | +4.70 | -1.31 | -17.51 | +3.59 | |||
FSJ | James Fisher & Sons plc | +3.03 | +14.09 | +8.97 | +0.74 | +34.12 | -5.56 | -15.84 | -82.27 | |||
HINT | Henderson International Income Trust plc | +8.33 | +13.40 | +10.30 | +10.47 | +16.67 | -0.14 | +4.00 | +7.06 | |||
REC | Record Plc | -1.74 | +13.31 | -7.52 | -11.56 | -17.73 | -41.04 | -26.49 | +50.13 | |||
BGUK | Baillie Gifford UK Growth Trust plc | -0.76 | +12.72 | +11.43 | +11.11 | +20.67 | +12.46 | -3.47 | -2.50 | |||
RNK | Rank Group | -2.88 | +12.31 | -0.45 | +26.59 | +16.80 | -4.16 | -46.78 | -72.96 | |||
JCGI | JPMorgan China Growth & Income Plc | +5.45 | +12.30 | +6.61 | +21.00 | +19.21 | -37.79 | -46.58 | -31.15 | |||
RCH | Reach plc | -4.16 | +12.16 | -9.98 | -22.72 | +32.06 | -11.37 | -66.40 | -48.13 | |||
AEP | Anglo-Eastern Plantations plc | -0.30 | +11.96 | -2.18 | +10.49 | -3.16 | -13.59 | -6.91 | +17.01 | |||
MTE | Montanaro European Smaller Companies Trust plc | +1.29 | +11.70 | +12.10 | +11.70 | +19.14 | +8.62 | -10.92 | +36.36 | |||
SERE | Schroder European Real Estate Investment Trust plc | -1.04 | +11.54 | -0.74 | +4.22 | -1.91 | -21.53 | -38.81 | -40.45 | |||
SFR | Severfield plc | +1.41 | +10.82 | -42.95 | -38.18 | -5.99 | -21.56 | -30.28 | -42.30 | |||
DLAR | De La Rue plc | -0.42 | +10.80 | +23.17 | +29.67 | +33.18 | +79.60 | -4.53 | -13.74 | |||
SAGA | Saga plc | -5.15 | +10.27 | +20.37 | +25.54 | +9.15 | -26.15 | -59.11 | -80.25 | |||
JEGI | JPMorgan European Growth & Income plc | +0.46 | +10.00 | +10.89 | +8.37 | +12.24 | +15.06 | +18.28 | +50.31 | |||
WHR | Warehouse REIT plc | +3.85 | +9.99 | +1.70 | -3.46 | +1.21 | -22.64 | -48.65 | -29.07 | |||
OTB | On The Beach Group plc | +2.77 | +9.94 | +68.61 | +79.56 | +79.81 | +60.30 | -13.19 | -38.53 | |||
IGET | Invesco Global Equity Income Trust plc | +3.41 | +9.87 | +11.33 | +15.57 | +24.16 | +35.77 | +36.89 | +55.35 | |||
BRLA | BlackRock Latin American Investment Trust plc | +2.76 | +9.72 | +2.76 | -9.33 | -23.86 | -15.85 | -17.06 | -35.58 | |||
PCTN | Picton Property Income Limited | +1.54 | +9.45 | -1.05 | -9.96 | +4.76 | -15.60 | -36.29 | -34.91 | |||
XAR | Xaar | -2.71 | +9.28 | -13.03 | -40.63 | -37.17 | -56.91 | -65.33 | +83.01 | |||
ARR | Aurora UK Alpha Plc | +0.63 | +9.17 | +2.37 | -9.51 | -0.42 | +7.21 | -4.80 | +2.15 | |||
VP. | Vp plc | +5.26 | +9.09 | +0.00 | -10.45 | +12.15 | -14.29 | -36.17 | -39.39 | |||
APN | Applied Nutrition plc | +0.95 | +9.05 | +6.33 | n/a | n/a | n/a | n/a | n/a | |||
HLCL | Helical plc | +1.74 | +8.96 | -1.78 | -16.05 | +0.21 | -48.92 | -54.56 | -63.58 | |||
LTI | Lindsell Train Investment Trust plc (The) | +2.73 | +8.92 | +19.59 | +11.30 | +2.60 | -15.83 | -28.64 | -23.61 | |||
DFS | DFS Furniture plc | +3.65 | +8.40 | +10.08 | +14.52 | +23.69 | -7.31 | -38.79 | -48.36 | |||
GLE | MJ Gleeson plc | +0.63 | +8.14 | -14.55 | -21.69 | -2.35 | +6.10 | -32.98 | -51.27 | |||
KPC | Keystone Positive Change Investment Trust plc | +1.94 | +8.01 | +12.39 | +20.09 | +16.89 | +19.00 | +6.05 | -23.77 | |||
CYN | CQS Natural Resources Growth and Income plc | +7.20 | +7.77 | +4.96 | +17.03 | +31.37 | -3.37 | +18.58 | +138.15 | |||
FORT | Forterra plc | +0.99 | +7.07 | -8.91 | -1.68 | -5.43 | -24.61 | -35.72 | -53.85 | |||
JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.33 | +7.02 | +0.00 | -13.60 | +7.02 | +3.39 | -15.28 | +0.33 | |||
HHI | Henderson High Income Trust plc | +0.45 | +7.01 | +5.16 | +3.38 | +10.16 | -3.45 | -6.93 | -8.20 | |||
AUSC | Abrdn UK Smaller Companies Growth Trust plc | -0.20 | +6.92 | +1.80 | +0.79 | +17.78 | +8.28 | -21.90 | -15.56 | |||
AJOT | AVI Japan Opportunity Trust Plc | +1.25 | +6.91 | +20.82 | +22.87 | +30.52 | +33.47 | +38.89 | +38.00 | |||
SCP | Schroder UK Mid Cap Fund plc | +2.12 | +6.84 | +6.66 | -2.50 | +12.82 | +3.14 | -0.48 | -3.25 | |||
LWI | Lowland Investment Company plc | +0.38 | +6.83 | +9.02 | +3.50 | +16.67 | +5.35 | -4.66 | -4.32 | |||
DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +6.79 | +4.24 | +0.35 | +4.81 | -4.55 | -7.82 | -5.03 | |||
HOT | Henderson Opportunities Trust plc | +0.44 | +6.76 | +4.81 | +6.51 | +15.95 | -4.58 | -17.48 | +3.15 | |||
LIO | Liontrust Asset Management | -2.73 | +6.58 | +7.22 | -29.73 | -27.80 | -64.75 | -71.77 | -66.75 | |||
SCF | Schroder Income Growth Fund plc | +0.35 | +6.41 | +4.50 | +0.52 | +13.48 | -8.65 | -7.78 | -6.59 | |||
CHI | CT UK High Income Trust plc | +0.76 | +6.38 | +12.68 | +8.99 | +22.70 | +15.61 | +8.70 | +1.01 | |||
DORE | Downing Renewables & Infrastructure Trust plc | -1.14 | +6.36 | +5.71 | +12.69 | -3.33 | -17.92 | -16.14 | n/a | |||
COST | Costain Group plc | +2.91 | +6.33 | -2.38 | +18.09 | +50.74 | +129.82 | +105.62 | -49.51 | |||
SNWS | Smiths News plc | +0.66 | +6.32 | -0.66 | +4.48 | +24.18 | +26.78 | +72.65 | +84.19 | |||
JCH | JPMorgan Claverhouse Investment Trust plc | +0.27 | +6.20 | +6.98 | +1.38 | +13.58 | +7.13 | -0.54 | -3.41 | |||
MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.47 | +5.85 | +0.48 | -1.41 | +6.92 | -11.02 | -21.35 | -24.73 | |||
STS | STS Global Income & Growth Trust plc | +0.00 | +5.78 | +6.93 | +11.26 | +10.76 | +12.27 | +10.76 | +17.06 | |||
NAIT | North American Income Trust plc | +0.86 | +5.72 | +3.24 | +17.00 | +21.88 | +13.59 | +24.03 | +13.96 | |||
CREI | Custodian Property Income REIT plc | -1.17 | +5.68 | -0.13 | -2.30 | +14.56 | -16.79 | -28.29 | -32.48 | |||
RGL | Regional REIT Ltd | +1.34 | +5.58 | -0.82 | -4.35 | -42.92 | -79.83 | -86.45 | -89.93 | |||
LSL | LSL Property Services Plc | +0.70 | +5.47 | +2.85 | -17.43 | +3.21 | +5.09 | -26.65 | -9.12 | |||
PRTC | Puretech Health plc | -0.14 | +5.45 | -12.81 | -13.53 | -18.87 | -38.11 | -47.59 | -54.91 | |||
CTUK | CT UK Capital & Income Inv Trust plc | -0.30 | +5.38 | +6.39 | -0.15 | +9.90 | +7.77 | +1.52 | -5.53 | |||
BGS | Baillie Gifford Shin Nippon plc | -1.66 | +5.34 | +7.64 | +7.25 | -4.98 | -26.09 | -34.37 | -31.12 | |||
OIT | Odyssean Investment Trust plc | -0.65 | +5.14 | -1.13 | -10.50 | -5.25 | -16.01 | -6.97 | +35.24 | |||
EAT | European Assets Trust plc | +0.00 | +4.93 | +3.65 | +0.95 | -0.93 | -10.88 | -30.16 | -18.08 | |||
SHRS | Shires Income plc | +1.23 | +4.87 | +5.77 | +2.70 | +17.58 | -7.13 | -6.95 | -13.01 | |||
EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.00 | +4.71 | +2.72 | +4.13 | +24.34 | -13.30 | -2.83 | +4.85 | |||
FJV | Fidelity Japan Trust plc | +0.56 | +4.65 | +14.29 | +10.77 | +1.69 | +2.13 | -5.26 | +3.60 | |||
ASLI | Abrdn European Logistics Income Plc | -0.66 | +4.55 | +4.18 | -5.08 | +1.36 | -24.21 | -44.11 | -35.70 | |||
JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.15 | +4.46 | +0.41 | +14.42 | +22.08 | +17.00 | +21.48 | +34.43 | |||
MAJE | Majedie Investments plc | +7.97 | +4.23 | +14.35 | +16.81 | +16.81 | +33.50 | +29.05 | +17.83 | |||
LABS | Life Science REIT | -3.87 | +4.19 | -17.14 | -0.57 | -29.84 | -46.95 | -66.05 | n/a | |||
NRR | NewRiver REIT plc | -3.07 | +4.15 | -6.44 | -11.12 | -3.84 | -21.83 | -21.83 | -61.82 | |||
BIOG | Biotech Growth Trust plc (The) | -5.73 | +4.14 | -14.16 | -13.72 | -10.00 | -9.71 | -11.31 | -14.50 | |||
CTPE | CT Private Equity Trust Plc | -1.19 | +4.06 | +16.28 | +6.95 | +6.84 | +5.60 | +4.17 | +25.31 | |||
MARS | Marstons plc | +0.86 | +4.04 | +13.66 | +3.13 | +32.90 | -0.72 | -49.54 | -60.46 | |||
FOXT | Foxtons Group plc | -1.18 | +4.04 | +27.86 | +1.82 | +15.52 | +76.32 | +71.36 | -23.52 | |||
SYNT | Synthomer plc | -5.56 | +3.93 | -15.30 | -42.99 | +1.85 | -87.57 | -94.26 | -94.22 | |||
RESI | Residential Secure Income REIT | +2.08 | +3.87 | +2.43 | +9.26 | +14.79 | -22.77 | -45.12 | -40.52 | |||
IBT | International Biotechnology Trust plc | -3.01 | +3.80 | -0.84 | +4.72 | +6.93 | -1.32 | +5.65 | +15.26 | |||
DIVI | Diverse Income Trust plc (The) | -0.42 | +3.74 | +3.06 | +4.42 | +16.54 | -1.67 | -17.55 | +0.64 | |||
SJG | Schroder Japan Trust plc | -0.77 | +3.60 | +5.71 | +5.28 | +4.86 | +22.46 | +19.91 | +34.20 | |||
PCGH | Polar Capital Global Healthcare Trust plc | -1.57 | +3.59 | -0.79 | -2.85 | +5.34 | +12.11 | +32.04 | +58.90 | |||
CARD | Card Factory plc | -0.32 | +3.53 | +17.96 | -23.28 | +0.54 | -5.82 | +60.51 | +2.96 | |||
ZTF | Zotefoams plc | +4.83 | +3.40 | -10.59 | -36.00 | -19.36 | -20.00 | -18.50 | -26.03 | |||
JAGI | JPMorgan Asia Growth and Income Plc | +0.79 | +3.24 | +3.52 | +6.41 | +16.82 | -1.80 | -13.77 | -4.74 | |||
SREI | Schroder Real Estate Investment Trust Ltd | +1.22 | +3.11 | +3.53 | +4.84 | +13.18 | +4.08 | -9.95 | -6.39 | |||
ECOR | Ecora Resources plc | -0.31 | +3.09 | +3.09 | -0.47 | -21.24 | -54.78 | -57.45 | -59.62 | |||
API | Abrdn Property Income Trust Ltd | -0.30 | +3.08 | -89.09 | -87.91 | -86.48 | -89.71 | -91.75 | -92.83 | |||
CPI | Capita plc | -8.51 | +2.99 | -20.19 | -23.98 | -20.46 | -52.29 | -55.84 | -90.89 | |||
AEI | Abrdn Equity Income Trust plc | -0.30 | +2.97 | +5.11 | +2.02 | +16.25 | -9.12 | -12.96 | -17.02 | |||
PDL | Petra Diamonds | -3.78 | +2.94 | -17.65 | +0.00 | -35.63 | -63.64 | -68.54 | -93.36 | |||
GOT | Global Opportunities Trust plc | +0.34 | +2.82 | +4.29 | -4.26 | -1.35 | -5.81 | -1.35 | -4.26 | |||
AEWU | AEW UK REIT plc | +0.60 | +2.74 | +7.66 | +7.66 | +11.09 | +1.00 | -13.21 | +4.33 | |||
MNP | Martin Currie Global Portfolio Trust plc | -1.05 | +2.72 | +3.85 | +5.00 | +3.28 | +14.55 | +5.29 | +16.31 | |||
IAT | Invesco Asia Trust plc | -0.58 | +2.69 | +1.47 | +8.35 | +17.81 | -6.90 | -4.44 | +18.42 | |||
BASC | Brown Advisory US Smaller Companies | -1.02 | +2.65 | -4.61 | +8.21 | +9.02 | +13.06 | +13.28 | +24.46 | |||
MWY | Mid Wynd International Investment Trust Plc | -0.24 | +2.49 | +1.86 | +5.38 | +8.15 | +14.31 | +3.39 | +31.68 | |||
GFRD | Galliford Try Holdings Plc | -2.60 | +2.46 | -0.53 | +28.42 | +49.11 | +121.11 | +104.25 | +115.07 | |||
ORIT | Octopus Renewables Infrastructure Trust plc | -3.51 | +2.33 | -12.00 | -15.28 | -12.47 | -34.78 | -38.43 | -39.45 | |||
MOTR | Motorpoint plc | -0.60 | +2.26 | -5.87 | -10.45 | +13.99 | -14.31 | -57.88 | -57.88 | |||
PINT | Pantheon Infrastructure Plc | +4.68 | +2.17 | +4.44 | +16.92 | +14.91 | +2.96 | -12.15 | n/a | |||
MNL | Manchester & London Inv Tst plc | +4.25 | +2.15 | +0.00 | +13.10 | +24.18 | +109.08 | +46.15 | +29.69 | |||
SMIF | TwentyFour Select Monthly Income Fund Limited | +1.39 | +2.10 | +2.82 | +4.04 | +8.15 | +11.88 | -4.58 | -10.52 | |||
OCN | Ocean Wilsons Holdings Ltd | -3.32 | +1.95 | +4.80 | +2.75 | -2.24 | +40.86 | +40.11 | +31.66 | |||
AAIF | Abrdn Asian Income Fund Limited | +0.00 | +1.82 | +1.36 | +6.67 | +12.56 | -1.75 | -3.86 | +6.67 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.