We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

6,827.00
-3.32 (-0.05%)
Day high
6,832.09
Day low
6,818.72

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
CBG Close Brothers Group plc +7.09 +61.66 +82.81 -28.20 -15.91 -66.48 -73.47 -76.74
MCB McBride plc +11.03 +45.89 +52.53 +23.27 +112.68 +535.79 +199.60 +122.06
VANQ Vanquis Banking Group plc +1.76 +38.04 +66.89 +11.99 -49.36 -72.03 -80.16 -86.63
STB Secure Trust Bank plc +5.42 +32.29 +17.63 -45.32 -36.38 -37.40 -64.62 -69.28
LUCE Luceco Plc -4.94 +27.29 +14.13 +0.67 +0.94 +6.68 -45.58 +11.76
WIX Wickes Group Plc -0.77 +25.10 +21.89 +16.69 +13.32 +20.59 -9.39 n/a
GMS Gulf Marine Services plc +1.66 +23.08 +5.75 +6.36 +10.84 +304.40 +221.12 +154.85
EVOK Evoke Plc +4.25 +19.69 +23.15 +28.05 -21.02 +6.79 -73.26 -46.37
SUS S & U plc +1.56 +16.07 +21.27 -12.16 -16.45 -22.62 -41.96 n/a
PZC PZ Cussons Plc +8.13 +15.33 +11.76 -15.86 -15.03 -56.31 -58.41 -53.99
BGCG Baillie Gifford China Growth Trust plc +7.56 +15.28 +10.67 +33.87 +36.07 -17.48 -28.35 -28.24
HFD Halfords -1.67 +14.96 +3.06 +1.00 -22.39 -34.48 -54.39 -13.20
BGEU Baillie Gifford European Growth Trust Plc +2.30 +14.62 +13.95 +6.29 +4.70 -1.31 -17.51 +3.59
FSJ James Fisher & Sons plc +3.03 +14.09 +8.97 +0.74 +34.12 -5.56 -15.84 -82.27
HINT Henderson International Income Trust plc +8.33 +13.40 +10.30 +10.47 +16.67 -0.14 +4.00 +7.06
REC Record Plc -1.74 +13.31 -7.52 -11.56 -17.73 -41.04 -26.49 +50.13
BGUK Baillie Gifford UK Growth Trust plc -0.76 +12.72 +11.43 +11.11 +20.67 +12.46 -3.47 -2.50
RNK Rank Group -2.88 +12.31 -0.45 +26.59 +16.80 -4.16 -46.78 -72.96
JCGI JPMorgan China Growth & Income Plc +5.45 +12.30 +6.61 +21.00 +19.21 -37.79 -46.58 -31.15
RCH Reach plc -4.16 +12.16 -9.98 -22.72 +32.06 -11.37 -66.40 -48.13
AEP Anglo-Eastern Plantations plc -0.30 +11.96 -2.18 +10.49 -3.16 -13.59 -6.91 +17.01
MTE Montanaro European Smaller Companies Trust plc +1.29 +11.70 +12.10 +11.70 +19.14 +8.62 -10.92 +36.36
SERE Schroder European Real Estate Investment Trust plc -1.04 +11.54 -0.74 +4.22 -1.91 -21.53 -38.81 -40.45
SFR Severfield plc +1.41 +10.82 -42.95 -38.18 -5.99 -21.56 -30.28 -42.30
DLAR De La Rue plc -0.42 +10.80 +23.17 +29.67 +33.18 +79.60 -4.53 -13.74
SAGA Saga plc -5.15 +10.27 +20.37 +25.54 +9.15 -26.15 -59.11 -80.25
JEGI JPMorgan European Growth & Income plc +0.46 +10.00 +10.89 +8.37 +12.24 +15.06 +18.28 +50.31
WHR Warehouse REIT plc +3.85 +9.99 +1.70 -3.46 +1.21 -22.64 -48.65 -29.07
OTB On The Beach Group plc +2.77 +9.94 +68.61 +79.56 +79.81 +60.30 -13.19 -38.53
IGET Invesco Global Equity Income Trust plc +3.41 +9.87 +11.33 +15.57 +24.16 +35.77 +36.89 +55.35
BRLA BlackRock Latin American Investment Trust plc +2.76 +9.72 +2.76 -9.33 -23.86 -15.85 -17.06 -35.58
PCTN Picton Property Income Limited +1.54 +9.45 -1.05 -9.96 +4.76 -15.60 -36.29 -34.91
XAR Xaar -2.71 +9.28 -13.03 -40.63 -37.17 -56.91 -65.33 +83.01
ARR Aurora UK Alpha Plc +0.63 +9.17 +2.37 -9.51 -0.42 +7.21 -4.80 +2.15
VP. Vp plc +5.26 +9.09 +0.00 -10.45 +12.15 -14.29 -36.17 -39.39
APN Applied Nutrition plc +0.95 +9.05 +6.33 n/a n/a n/a n/a n/a
HLCL Helical plc +1.74 +8.96 -1.78 -16.05 +0.21 -48.92 -54.56 -63.58
LTI Lindsell Train Investment Trust plc (The) +2.73 +8.92 +19.59 +11.30 +2.60 -15.83 -28.64 -23.61
DFS DFS Furniture plc +3.65 +8.40 +10.08 +14.52 +23.69 -7.31 -38.79 -48.36
GLE MJ Gleeson plc +0.63 +8.14 -14.55 -21.69 -2.35 +6.10 -32.98 -51.27
KPC Keystone Positive Change Investment Trust plc +1.94 +8.01 +12.39 +20.09 +16.89 +19.00 +6.05 -23.77
CYN CQS Natural Resources Growth and Income plc +7.20 +7.77 +4.96 +17.03 +31.37 -3.37 +18.58 +138.15
FORT Forterra plc +0.99 +7.07 -8.91 -1.68 -5.43 -24.61 -35.72 -53.85
JUGI JPMorgan UK Small Cap Growth & Income plc +1.33 +7.02 +0.00 -13.60 +7.02 +3.39 -15.28 +0.33
HHI Henderson High Income Trust plc +0.45 +7.01 +5.16 +3.38 +10.16 -3.45 -6.93 -8.20
AUSC Abrdn UK Smaller Companies Growth Trust plc -0.20 +6.92 +1.80 +0.79 +17.78 +8.28 -21.90 -15.56
AJOT AVI Japan Opportunity Trust Plc +1.25 +6.91 +20.82 +22.87 +30.52 +33.47 +38.89 +38.00
SCP Schroder UK Mid Cap Fund plc +2.12 +6.84 +6.66 -2.50 +12.82 +3.14 -0.48 -3.25
LWI Lowland Investment Company plc +0.38 +6.83 +9.02 +3.50 +16.67 +5.35 -4.66 -4.32
DIG Dunedin Income Growth Investment Trust plc +0.00 +6.79 +4.24 +0.35 +4.81 -4.55 -7.82 -5.03
HOT Henderson Opportunities Trust plc +0.44 +6.76 +4.81 +6.51 +15.95 -4.58 -17.48 +3.15
LIO Liontrust Asset Management -2.73 +6.58 +7.22 -29.73 -27.80 -64.75 -71.77 -66.75
SCF Schroder Income Growth Fund plc +0.35 +6.41 +4.50 +0.52 +13.48 -8.65 -7.78 -6.59
CHI CT UK High Income Trust plc +0.76 +6.38 +12.68 +8.99 +22.70 +15.61 +8.70 +1.01
DORE Downing Renewables & Infrastructure Trust plc -1.14 +6.36 +5.71 +12.69 -3.33 -17.92 -16.14 n/a
COST Costain Group plc +2.91 +6.33 -2.38 +18.09 +50.74 +129.82 +105.62 -49.51
SNWS Smiths News plc +0.66 +6.32 -0.66 +4.48 +24.18 +26.78 +72.65 +84.19
JCH JPMorgan Claverhouse Investment Trust plc +0.27 +6.20 +6.98 +1.38 +13.58 +7.13 -0.54 -3.41
MTU Montanaro Uk Smaller Cos Investment Trust plc -0.47 +5.85 +0.48 -1.41 +6.92 -11.02 -21.35 -24.73
STS STS Global Income & Growth Trust plc +0.00 +5.78 +6.93 +11.26 +10.76 +12.27 +10.76 +17.06
NAIT North American Income Trust plc +0.86 +5.72 +3.24 +17.00 +21.88 +13.59 +24.03 +13.96
CREI Custodian Property Income REIT plc -1.17 +5.68 -0.13 -2.30 +14.56 -16.79 -28.29 -32.48
RGL Regional REIT Ltd +1.34 +5.58 -0.82 -4.35 -42.92 -79.83 -86.45 -89.93
LSL LSL Property Services Plc +0.70 +5.47 +2.85 -17.43 +3.21 +5.09 -26.65 -9.12
PRTC Puretech Health plc -0.14 +5.45 -12.81 -13.53 -18.87 -38.11 -47.59 -54.91
CTUK CT UK Capital & Income Inv Trust plc -0.30 +5.38 +6.39 -0.15 +9.90 +7.77 +1.52 -5.53
BGS Baillie Gifford Shin Nippon plc -1.66 +5.34 +7.64 +7.25 -4.98 -26.09 -34.37 -31.12
OIT Odyssean Investment Trust plc -0.65 +5.14 -1.13 -10.50 -5.25 -16.01 -6.97 +35.24
EAT European Assets Trust plc +0.00 +4.93 +3.65 +0.95 -0.93 -10.88 -30.16 -18.08
SHRS Shires Income plc +1.23 +4.87 +5.77 +2.70 +17.58 -7.13 -6.95 -13.01
EGL Ecofin Global Utilities & Infrastructure Trust plc +0.00 +4.71 +2.72 +4.13 +24.34 -13.30 -2.83 +4.85
FJV Fidelity Japan Trust plc +0.56 +4.65 +14.29 +10.77 +1.69 +2.13 -5.26 +3.60
ASLI Abrdn European Logistics Income Plc -0.66 +4.55 +4.18 -5.08 +1.36 -24.21 -44.11 -35.70
JUSC JPMorgan US Smaller Companies Investment Trust plc -3.15 +4.46 +0.41 +14.42 +22.08 +17.00 +21.48 +34.43
MAJE Majedie Investments plc +7.97 +4.23 +14.35 +16.81 +16.81 +33.50 +29.05 +17.83
LABS Life Science REIT -3.87 +4.19 -17.14 -0.57 -29.84 -46.95 -66.05 n/a
NRR NewRiver REIT plc -3.07 +4.15 -6.44 -11.12 -3.84 -21.83 -21.83 -61.82
BIOG Biotech Growth Trust plc (The) -5.73 +4.14 -14.16 -13.72 -10.00 -9.71 -11.31 -14.50
CTPE CT Private Equity Trust Plc -1.19 +4.06 +16.28 +6.95 +6.84 +5.60 +4.17 +25.31
MARS Marstons plc +0.86 +4.04 +13.66 +3.13 +32.90 -0.72 -49.54 -60.46
FOXT Foxtons Group plc -1.18 +4.04 +27.86 +1.82 +15.52 +76.32 +71.36 -23.52
SYNT Synthomer plc -5.56 +3.93 -15.30 -42.99 +1.85 -87.57 -94.26 -94.22
RESI Residential Secure Income REIT +2.08 +3.87 +2.43 +9.26 +14.79 -22.77 -45.12 -40.52
IBT International Biotechnology Trust plc -3.01 +3.80 -0.84 +4.72 +6.93 -1.32 +5.65 +15.26
DIVI Diverse Income Trust plc (The) -0.42 +3.74 +3.06 +4.42 +16.54 -1.67 -17.55 +0.64
SJG Schroder Japan Trust plc -0.77 +3.60 +5.71 +5.28 +4.86 +22.46 +19.91 +34.20
PCGH Polar Capital Global Healthcare Trust plc -1.57 +3.59 -0.79 -2.85 +5.34 +12.11 +32.04 +58.90
CARD Card Factory plc -0.32 +3.53 +17.96 -23.28 +0.54 -5.82 +60.51 +2.96
ZTF Zotefoams plc +4.83 +3.40 -10.59 -36.00 -19.36 -20.00 -18.50 -26.03
JAGI JPMorgan Asia Growth and Income Plc +0.79 +3.24 +3.52 +6.41 +16.82 -1.80 -13.77 -4.74
SREI Schroder Real Estate Investment Trust Ltd +1.22 +3.11 +3.53 +4.84 +13.18 +4.08 -9.95 -6.39
ECOR Ecora Resources plc -0.31 +3.09 +3.09 -0.47 -21.24 -54.78 -57.45 -59.62
API Abrdn Property Income Trust Ltd -0.30 +3.08 -89.09 -87.91 -86.48 -89.71 -91.75 -92.83
CPI Capita plc -8.51 +2.99 -20.19 -23.98 -20.46 -52.29 -55.84 -90.89
AEI Abrdn Equity Income Trust plc -0.30 +2.97 +5.11 +2.02 +16.25 -9.12 -12.96 -17.02
PDL Petra Diamonds -3.78 +2.94 -17.65 +0.00 -35.63 -63.64 -68.54 -93.36
GOT Global Opportunities Trust plc +0.34 +2.82 +4.29 -4.26 -1.35 -5.81 -1.35 -4.26
AEWU AEW UK REIT plc +0.60 +2.74 +7.66 +7.66 +11.09 +1.00 -13.21 +4.33
MNP Martin Currie Global Portfolio Trust plc -1.05 +2.72 +3.85 +5.00 +3.28 +14.55 +5.29 +16.31
IAT Invesco Asia Trust plc -0.58 +2.69 +1.47 +8.35 +17.81 -6.90 -4.44 +18.42
BASC Brown Advisory US Smaller Companies -1.02 +2.65 -4.61 +8.21 +9.02 +13.06 +13.28 +24.46
MWY Mid Wynd International Investment Trust Plc -0.24 +2.49 +1.86 +5.38 +8.15 +14.31 +3.39 +31.68
GFRD Galliford Try Holdings Plc -2.60 +2.46 -0.53 +28.42 +49.11 +121.11 +104.25 +115.07
ORIT Octopus Renewables Infrastructure Trust plc -3.51 +2.33 -12.00 -15.28 -12.47 -34.78 -38.43 -39.45
MOTR Motorpoint plc -0.60 +2.26 -5.87 -10.45 +13.99 -14.31 -57.88 -57.88
PINT Pantheon Infrastructure Plc +4.68 +2.17 +4.44 +16.92 +14.91 +2.96 -12.15 n/a
MNL Manchester & London Inv Tst plc +4.25 +2.15 +0.00 +13.10 +24.18 +109.08 +46.15 +29.69
SMIF TwentyFour Select Monthly Income Fund Limited +1.39 +2.10 +2.82 +4.04 +8.15 +11.88 -4.58 -10.52
OCN Ocean Wilsons Holdings Ltd -3.32 +1.95 +4.80 +2.75 -2.24 +40.86 +40.11 +31.66
AAIF Abrdn Asian Income Fund Limited +0.00 +1.82 +1.36 +6.67 +12.56 -1.75 -3.86 +6.67
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...