FTSE Small Cap: Performance
8,247.72
63.91 (0.78%)Day high
8,247.72
8,247.72
Day low
8,179.38
8,179.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| STEM | Sthree Plc | +11.74 | +69.74 | +56.18 | +54.99 | +35.63 | -25.65 | -18.31 | -43.47 | |||
| SYNT | Synthomer plc | +38.64 | +50.80 | +15.75 | +131.50 | +89.44 | -50.10 | -79.97 | -96.86 | |||
| RWA | Robert Walters plc | +14.29 | +50.59 | +37.63 | +2.40 | -1.16 | -62.35 | -67.35 | -81.01 | |||
| PINE | Pinewood Technologies Group plc | +0.00 | +46.01 | +48.53 | -9.38 | -17.62 | +31.50 | +2,151.31 | +2,295.54 | |||
| ESNT | Essentra Plc | +9.40 | +37.68 | +35.55 | +14.57 | +10.68 | -29.02 | -27.20 | -59.72 | |||
| PHAR | Pharos Energy plc | +6.35 | +34.00 | +28.85 | +59.52 | +56.91 | +34.54 | +43.78 | +46.45 | |||
| ASC | ASOS plc | +10.97 | +29.34 | +77.70 | +33.96 | +25.24 | +12.91 | -9.95 | -90.17 | |||
| ECOR | Ecora Royalties plc | +14.02 | +21.95 | +5.06 | +11.91 | +139.82 | +138.73 | +42.68 | +17.59 | |||
| MSLH | Marshalls Plc | +12.11 | +21.34 | +33.48 | +13.38 | -11.73 | -45.44 | -32.21 | -75.49 | |||
| TTG | TT Electronics plc | +10.41 | +19.66 | +19.05 | +17.65 | +53.01 | +0.72 | -14.63 | -49.82 | |||
| CYN | CQS Natural Resources Growth and Income plc | +8.83 | +17.54 | -4.26 | -1.80 | +78.50 | +119.54 | +115.51 | +171.89 | |||
| LSL | LSL Property Services Plc | +5.31 | +17.27 | +16.22 | -5.49 | -8.19 | -25.65 | +2.38 | -44.52 | |||
| GLE | MJ Gleeson plc | +1.47 | +15.00 | +10.40 | -29.23 | -22.69 | -52.00 | -32.85 | -67.30 | |||
| PBEE | PensionBee Group plc | +13.03 | +14.34 | +5.36 | -8.95 | -8.67 | -6.35 | +102.05 | -7.81 | |||
| DFS | DFS Furniture plc | +8.48 | +13.70 | +19.92 | -22.86 | -1.60 | +27.70 | +39.29 | -44.58 | |||
| FUTR | Future plc | +7.78 | +13.58 | +0.37 | -37.22 | -55.34 | -68.76 | -56.92 | -90.75 | |||
| CARD | Card Factory plc | +1.33 | +12.70 | +12.70 | +9.63 | -24.46 | -35.67 | -26.07 | +27.81 | |||
| CCR | C & C Group plc | -2.65 | +12.49 | -11.83 | -9.74 | -43.63 | -35.14 | -30.21 | -57.03 | |||
| NXR | Norcros plc | +5.70 | +12.08 | +15.17 | -4.84 | +22.79 | +45.85 | +116.88 | +14.78 | |||
| TLW | Tullow Oil plc | -8.64 | +11.86 | -2.51 | +79.43 | +24.87 | -49.57 | -59.58 | -70.56 | |||
| FORT | Forterra plc | +7.31 | +10.47 | -5.43 | -17.51 | -24.57 | -12.19 | -14.98 | -50.72 | |||
| MACF | MacFarlane Group plc | -0.41 | +10.44 | +7.35 | +2.24 | -26.71 | -42.06 | -37.61 | -37.61 | |||
| OIT | Odyssean Investment Trust plc | +4.91 | +10.33 | +15.20 | +30.92 | +49.21 | +39.47 | +48.26 | +45.96 | |||
| AFL | Artemis UK Future Leaders plc | +3.93 | +9.67 | +12.78 | +3.39 | +7.88 | -11.38 | -4.80 | -39.67 | |||
| PRV | Porvair plc | +5.88 | +9.49 | +23.97 | +3.21 | +20.97 | +42.86 | +48.51 | +42.86 | |||
| SCP | Schroder UK Mid Cap Fund plc | +4.00 | +9.24 | +8.48 | +5.69 | +12.72 | +22.64 | +40.29 | +6.41 | |||
| DIA | Dialight plc | +7.82 | +8.74 | +73.47 | +56.44 | +175.68 | +191.43 | +141.71 | +44.48 | |||
| SFR | Severfield plc | +3.47 | +8.68 | +49.52 | +33.33 | +21.25 | -52.10 | -44.57 | -51.50 | |||
| CHI | CT UK High Income Trust plc | +1.72 | +8.26 | +13.46 | +4.42 | +11.85 | +29.67 | +43.90 | +20.41 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +6.84 | +8.23 | +21.95 | +17.92 | +23.15 | +36.61 | +32.00 | -22.26 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.99 | +8.20 | +9.48 | -0.39 | -32.89 | -37.90 | -46.07 | -50.20 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +5.11 | +8.11 | +9.92 | +4.50 | +9.09 | +3.75 | +32.60 | -14.49 | |||
| CNE | Capricorn Energy plc | +2.19 | +8.09 | +23.84 | +49.00 | +73.55 | +81.11 | n/a | n/a | |||
| CLIG | City of London Investment Group plc | +3.36 | +7.66 | +14.95 | +27.13 | +30.50 | +36.67 | +25.51 | -3.91 | |||
| LWI | Lowland Investment Company plc | +3.01 | +7.58 | +11.24 | +8.05 | +30.56 | +48.03 | +58.65 | +32.63 | |||
| RIII | Rights & Issues Investment Trust plc | +4.76 | +7.56 | +16.91 | +16.91 | +13.08 | -0.82 | +25.39 | -2.22 | |||
| FAS | Fidelity Asian Values plc | +4.08 | +7.37 | -3.16 | -2.24 | +8.90 | +24.14 | +16.35 | +23.64 | |||
| BEMO | Barings Emerging EMEA Opportunities | +2.71 | +7.23 | +4.60 | +0.89 | +12.17 | +46.35 | +66.34 | n/a | |||
| TRI | Trifast | +2.97 | +7.22 | +33.76 | +8.05 | +4.00 | -1.65 | -3.37 | -40.99 | |||
| OTB | On The Beach Group plc | +1.17 | +6.99 | +12.17 | -11.93 | -29.44 | +39.15 | +123.56 | -47.28 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +4.55 | +6.98 | +8.49 | +11.65 | +11.11 | +33.33 | +35.93 | -4.96 | |||
| BIOG | Biotech Growth Trust plc (The) | +5.62 | +6.82 | +27.22 | +35.36 | +106.34 | +71.43 | +118.60 | +33.44 | |||
| ECEL | Eurocell plc | +0.00 | +6.79 | +8.26 | -7.81 | -21.33 | -19.18 | +6.79 | -55.97 | |||
| RM. | RM plc | -3.45 | +6.52 | -1.01 | -4.85 | -2.00 | +18.07 | +41.01 | -60.48 | |||
| BRK | Brooks Macdonald Group | -0.70 | +6.39 | -1.74 | -14.76 | -21.39 | -28.54 | -31.64 | -43.40 | |||
| TPT | Topps Tiles plc | +1.69 | +6.18 | +2.56 | -15.46 | -7.44 | -13.64 | -27.51 | -47.98 | |||
| OIG | Oryx International Growth Fund | +3.13 | +5.60 | +3.53 | -0.75 | -0.75 | -2.22 | +19.46 | -29.03 | |||
| BSRT | Baker Steel Resources Trust Ltd | +2.71 | +5.58 | +1.92 | +35.20 | +99.25 | +152.38 | +258.11 | +57.74 | |||
| CTPE | CT Private Equity Trust Plc | +2.40 | +5.57 | +7.00 | -8.24 | +8.70 | +8.94 | +4.49 | +18.52 | |||
| NAVF | Nippon Active Value Fund plc | +2.61 | +5.36 | -1.26 | +8.26 | +8.76 | +36.81 | +63.32 | +91.87 | |||
| MER | Mears Group plc | +5.57 | +5.20 | +13.33 | +27.45 | +18.64 | +33.82 | +61.92 | +139.47 | |||
| CABP | CAB Payment Holdings plc | -0.25 | +5.19 | -1.82 | -0.25 | +75.70 | -20.90 | -69.20 | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.33 | +5.16 | +6.21 | +2.51 | +0.95 | +4.54 | +24.71 | -27.60 | |||
| STB | Secure Trust Bank plc | +0.63 | +5.15 | +19.34 | +8.30 | +41.51 | +87.29 | +180.28 | +15.78 | |||
| GMS | Gulf Marine Services plc | +4.23 | +5.14 | -3.71 | -13.81 | -2.63 | +9.20 | +132.69 | +346.98 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.30 | +4.94 | +12.53 | +9.62 | +27.95 | +45.03 | +48.02 | +30.26 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.91 | +4.92 | +6.31 | +3.90 | +8.47 | +13.88 | +15.11 | +0.47 | |||
| LTI | Lindsell Train Investment Trust plc | +2.40 | +4.91 | -0.33 | -2.61 | -25.25 | -26.98 | -39.23 | -65.38 | |||
| BGS | Baillie Gifford Shin Nippon plc | +6.57 | +4.88 | +13.76 | +27.03 | +30.50 | +57.51 | +26.28 | -26.18 | |||
| HHI | Henderson High Income Trust plc | +2.44 | +4.87 | +7.42 | +7.14 | +16.50 | +30.03 | +29.23 | +22.45 | |||
| MNO | Meridian Mining Plc | +13.50 | +4.37 | -7.82 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +2.87 | +4.36 | +12.11 | +21.10 | +42.79 | n/a | n/a | n/a | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +3.74 | +4.34 | -6.96 | +1.98 | +48.56 | +59.73 | +52.19 | +99.23 | |||
| RMMC | River UK Micro Cap Red | +4.31 | +4.31 | +8.52 | -3.97 | +18.05 | +31.52 | +66.90 | -20.92 | |||
| YNGA | Young & Co's Brewery Plc | +0.00 | +4.22 | +17.94 | +8.81 | +5.42 | -5.97 | -21.21 | -43.23 | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.12 | +4.20 | +8.77 | +5.59 | +4.20 | +1.93 | +14.74 | -0.13 | |||
| AT. | Ashtead Technology Holdings Plc | +3.54 | +4.18 | -10.55 | +4.82 | +20.45 | -47.26 | +9.00 | n/a | |||
| FVA | Fevara Plc | +8.56 | +4.10 | +1.09 | +6.90 | -0.36 | +6.08 | +9.41 | -11.15 | |||
| KMR | Kenmare Resources plc | +6.06 | +3.96 | -11.02 | -18.45 | -34.78 | -37.03 | -49.46 | -50.12 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.26 | +3.74 | +3.74 | +5.71 | +9.63 | +2.30 | +11.45 | -35.84 | |||
| FSJ | James Fisher & Sons plc | +8.58 | +3.66 | +0.63 | +6.89 | +35.49 | +43.15 | +19.50 | -46.97 | |||
| SCF | Schroder Income Growth Fund plc | +1.35 | +3.59 | +6.23 | +5.63 | +19.81 | +30.21 | +32.51 | +18.86 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.62 | +3.51 | +11.83 | +6.37 | +17.88 | +49.11 | +76.16 | +52.28 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.45 | +3.47 | -2.03 | +0.16 | +16.98 | +69.00 | +34.84 | -27.60 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.18 | +3.19 | +7.67 | +15.98 | +16.46 | +50.36 | +82.25 | +79.91 | |||
| RGL | Regional REIT Ltd | -0.31 | +3.16 | +13.95 | -5.59 | -20.58 | -20.65 | -79.01 | -88.86 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.40 | +3.13 | +6.14 | +3.71 | +7.40 | +10.67 | +24.32 | +8.04 | |||
| SWC | The Smarter Web Company plc | +1.53 | +3.03 | -26.37 | -30.06 | n/a | n/a | n/a | n/a | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.80 | +3.02 | +4.80 | -28.35 | -33.58 | -36.51 | -13.61 | -58.95 | |||
| SHI | Sig plc | -1.14 | +2.96 | +8.75 | -13.17 | -27.86 | -65.20 | -69.53 | -81.89 | |||
| TBTG | The Beauty Tech Group plc | +3.40 | +2.82 | +16.24 | +16.24 | n/a | n/a | n/a | n/a | |||
| SEC | Strategic Equity Capital plc | +0.83 | +2.82 | -0.41 | -5.19 | -3.44 | -0.82 | +16.06 | +20.86 | |||
| ANII | Aberdeen New India Investmen Trust | +1.10 | +2.79 | +7.58 | -1.34 | -6.58 | -6.58 | +32.73 | +23.83 | |||
| NRR | NewRiver REIT plc | -0.74 | +2.53 | +5.74 | +12.50 | +12.50 | +2.02 | -3.46 | -1.22 | |||
| NAIT | North American Income Trust plc | +1.60 | +2.53 | +10.42 | +14.99 | +31.66 | +47.84 | +58.36 | +63.60 | |||
| PAC | Pacific Assets Trust plc | +2.43 | +2.43 | +3.94 | +10.76 | +19.55 | +14.05 | +15.30 | +22.50 | |||
| HLCL | Helical plc | +2.51 | +2.41 | +10.03 | +4.19 | -11.11 | -6.85 | -20.93 | -55.31 | |||
| GCL | Geiger Counter Ltd | +8.73 | +2.40 | -19.41 | -26.17 | +28.05 | +49.50 | +54.92 | +66.57 | |||
| FDM | FDM Group plc | -9.74 | +2.39 | -2.80 | -29.26 | -9.89 | -72.88 | -78.49 | -90.73 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.59 | +2.31 | -8.77 | -13.09 | +19.57 | +27.34 | -3.44 | +13.61 | |||
| PAY | Paypoint Plc | -2.67 | +2.13 | -1.88 | +13.30 | -18.41 | -12.84 | +12.88 | +1.61 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +3.96 | +2.10 | -4.48 | -1.45 | -3.13 | +33.73 | +45.11 | +51.56 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.17 | +2.03 | -2.29 | -4.48 | +8.84 | +40.32 | +0.00 | -52.08 | |||
| IGC | India Capital Growth Fund Ltd | +1.73 | +2.03 | +8.64 | +9.32 | +0.00 | -3.56 | +18.92 | +51.72 | |||
| SNWS | Smiths News plc | -2.19 | +2.00 | +7.53 | +3.18 | +30.29 | +21.02 | +64.14 | +72.26 | |||
| MCB | McBride plc | +0.98 | +1.98 | +5.92 | +7.02 | +32.74 | +32.74 | +280.14 | +84.94 | |||
| CAPD | Capital Limited | +9.18 | +1.90 | -6.96 | -18.63 | +14.32 | +18.89 | +26.78 | +32.10 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.94 | +1.85 | +0.52 | +1.05 | +15.62 | +36.52 | +35.56 | +60.42 | |||
| SJG | Schroder Japan Trust plc | +5.36 | +1.81 | +10.39 | +20.55 | +45.29 | +62.40 | +71.62 | +88.04 | |||
| ARR | Aurora UK Alpha Plc | +1.58 | +1.78 | +6.20 | -5.51 | +3.21 | -2.28 | +21.23 | +16.82 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.49 | +1.57 | +6.23 | -7.38 | -15.99 | -10.85 | +7.62 | +16.34 | |||
| BASC | Brown Advisory US Smaller Companies | +2.51 | +1.56 | +13.37 | +18.73 | +26.06 | +21.38 | +38.05 | +12.01 | |||
| CTHT | CT Healthcare Trust plc | -4.17 | +1.47 | +5.18 | -4.96 | +24.32 | -6.63 | -7.75 | -29.16 | |||
| VIP | Value and Indexed Property Income Trust | +0.47 | +1.43 | +4.67 | +6.50 | -0.23 | +11.52 | +4.16 | -3.62 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.81 | +1.35 | +0.27 | +7.14 | +11.94 | +0.54 | -8.98 | -24.32 | |||
| STS | STS Global Income & Growth Trust plc | +1.31 | +1.09 | +3.34 | -0.43 | -5.69 | +4.50 | +5.45 | +7.91 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.53 | +0.85 | -23.79 | -30.00 | -60.42 | -69.42 | -72.92 | -85.00 | |||
| SRAD | Stelrad Group plc | +1.97 | +0.65 | +19.23 | +9.15 | -8.82 | +10.71 | +22.53 | n/a | |||
| PCTN | Picton Property Income Limited | -2.96 | +0.56 | -4.13 | -13.77 | -5.51 | -4.26 | +2.27 | -24.53 | |||
| MIGO | Migo Opportunities Trust Plc | +0.49 | +0.49 | +3.53 | +4.85 | +9.45 | +18.44 | +29.04 | +13.54 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
