FTSE Small Cap: Performance
7,847.74
16.23 (0.21%)Day high
7,850.08
7,850.08
Day low
7,801.19
7,801.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| XPP | XP Power Limited | +4.68 | +43.90 | +29.80 | +29.80 | +8.35 | -13.58 | -48.39 | -75.87 | |||
| AT. | Ashtead Technology Holdings Plc | +4.34 | +31.77 | +38.03 | +19.26 | -22.04 | -35.63 | +33.23 | n/a | |||
| LUCE | Luceco Plc | +4.08 | +24.01 | +22.34 | +28.50 | +3.29 | +7.94 | +14.29 | -37.23 | |||
| ENQ | EnQuest plc | +3.07 | +23.64 | +9.43 | -2.60 | +11.15 | +1.43 | -37.91 | -0.31 | |||
| GMS | Gulf Marine Services plc | +4.63 | +22.05 | +45.71 | +20.19 | +31.22 | +44.82 | +405.32 | +249.26 | |||
| FDM | FDM Group plc | -3.85 | +21.66 | +24.00 | +23.02 | -35.28 | -64.41 | -81.64 | -85.27 | |||
| FSJ | James Fisher & Sons plc | +0.00 | +20.11 | +12.00 | +24.44 | +35.76 | +37.63 | +30.80 | -57.33 | |||
| STB | Secure Trust Bank plc | +4.84 | +18.82 | +54.59 | +35.87 | +241.99 | +106.40 | +106.68 | +72.16 | |||
| CABP | CAB Payment Holdings plc | +7.34 | +18.68 | +52.26 | +65.78 | +24.20 | -2.02 | n/a | n/a | |||
| ECOR | Ecora Royalties plc | -5.65 | +16.30 | +44.36 | +106.64 | +115.41 | +56.75 | -5.91 | +6.37 | |||
| RCH | Reach plc | -0.16 | +16.00 | +14.75 | -8.07 | -26.33 | +2.41 | -34.46 | -70.60 | |||
| EVOK | Evoke Plc | +3.42 | +14.73 | -29.30 | -63.65 | -62.97 | -70.63 | -64.13 | -91.72 | |||
| GYM | Gym Group plc | +4.13 | +14.68 | +27.05 | +22.64 | +26.50 | +65.67 | +30.43 | -27.92 | |||
| PAY | Paypoint Plc | +2.06 | +14.29 | -20.93 | -27.37 | -21.84 | +3.82 | +8.58 | -14.47 | |||
| SOHO | Social Housing REIT Plc | +5.68 | +14.18 | +14.52 | +13.35 | +31.26 | +33.73 | +53.14 | -27.35 | |||
| TLW | Tullow Oil plc | -4.56 | +14.16 | -17.66 | -33.28 | -58.27 | -74.52 | -77.21 | -73.13 | |||
| CNE | Capricorn Energy plc | -0.39 | +13.66 | +29.00 | +19.44 | -17.31 | n/a | n/a | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.73 | +13.26 | +25.49 | +35.72 | +56.91 | +16.27 | +29.18 | +24.36 | |||
| COST | Costain Group plc | +2.71 | +12.22 | +22.01 | +8.60 | +82.53 | +165.01 | +296.51 | +211.30 | |||
| CRST | Crest Nicholson Holdings plc | +0.92 | +11.54 | -5.65 | -18.29 | -11.92 | -26.46 | -37.27 | -54.53 | |||
| MCG | Mobico Group plc | +7.48 | +11.51 | -2.80 | -32.80 | -64.46 | -71.16 | -81.86 | -91.77 | |||
| CAPD | Capital Limited | -3.01 | +11.21 | +9.32 | +40.83 | +69.74 | +51.76 | +22.86 | +107.23 | |||
| ESNT | Essentra Plc | +2.77 | +11.13 | +11.02 | +1.57 | -16.69 | -38.29 | -56.57 | -65.28 | |||
| NXR | Norcros plc | +1.97 | +10.33 | +25.17 | +32.00 | +56.47 | +96.22 | +65.00 | +76.21 | |||
| TRI | Trifast | +3.99 | +10.14 | +3.44 | -3.58 | +1.56 | +8.01 | -1.01 | -46.80 | |||
| OIG | Oryx International Growth Fund | +9.80 | +9.80 | +6.40 | +3.00 | +22.54 | +22.82 | +8.50 | +5.58 | |||
| PZC | PZ Cussons Plc | +9.04 | +9.49 | +16.20 | +15.53 | -0.50 | -37.81 | -63.65 | -69.96 | |||
| MCB | McBride plc | -1.37 | +9.10 | +39.02 | +27.99 | +16.32 | +110.93 | +567.51 | +97.75 | |||
| PCTN | Picton Property Income Limited | -1.45 | +8.78 | +4.47 | +5.96 | +25.85 | +25.65 | +3.02 | -4.33 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.57 | +8.59 | +22.49 | +44.49 | +46.89 | +65.42 | +22.49 | +116.12 | |||
| SEC | Strategic Equity Capital plc | -2.46 | +7.90 | +4.62 | +5.04 | +26.11 | +26.92 | +30.69 | +57.14 | |||
| LWI | Lowland Investment Company plc | +2.90 | +7.90 | +16.01 | +23.69 | +33.96 | +56.39 | +43.72 | +52.36 | |||
| LABS | Life Science REIT | +3.41 | +7.87 | +11.84 | +11.84 | +17.40 | -25.18 | -36.47 | n/a | |||
| TTG | TT Electronics plc | +15.54 | +7.83 | -13.39 | +41.11 | +49.77 | -14.53 | -33.64 | -36.26 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.34 | +7.52 | +11.80 | +6.53 | +16.45 | +22.98 | +18.81 | +2.19 | |||
| PHAR | Pharos Energy plc | +1.83 | +7.25 | +6.22 | +5.71 | -6.33 | +11.56 | -1.77 | +9.01 | |||
| TBTG | The Beauty Tech Group plc | -4.89 | +7.24 | +29.58 | n/a | n/a | n/a | n/a | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | +3.69 | +7.23 | -8.72 | -30.10 | -21.47 | -33.75 | -51.37 | -48.65 | |||
| VID | Videndum plc | +2.80 | +7.08 | -64.31 | -78.22 | -86.67 | -96.06 | -98.80 | -98.69 | |||
| NAVF | Nippon Active Value Fund plc | +3.17 | +7.04 | +13.43 | +5.56 | +19.37 | +37.35 | +67.03 | +109.17 | |||
| DFS | DFS Furniture plc | -2.54 | +6.96 | +27.15 | +21.14 | +40.15 | +64.10 | +27.32 | -11.72 | |||
| PCA | Palace Capital plc | -0.47 | +6.84 | -0.24 | -7.86 | -6.43 | -0.94 | +2.93 | +8.48 | |||
| ECEL | Eurocell plc | +3.95 | +6.48 | +4.78 | -12.33 | -11.15 | +6.05 | -12.91 | -40.23 | |||
| SUS | S & U plc | +0.42 | +6.25 | +36.39 | +23.96 | +48.75 | +14.42 | +13.88 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.96 | +6.10 | +4.50 | +1.75 | +17.57 | n/a | n/a | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.26 | +5.56 | +9.20 | +14.11 | +23.38 | +30.58 | +38.69 | +54.47 | |||
| DIVI | Diverse Income Trust plc (The) | +1.33 | +5.53 | +10.10 | +12.81 | +20.78 | +41.01 | +20.53 | +10.10 | |||
| OIT | Odyssean Investment Trust plc | +1.68 | +5.52 | +10.17 | +12.04 | +17.48 | +14.51 | +0.28 | +41.80 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.61 | +5.44 | +10.38 | +25.67 | +30.47 | +49.40 | +27.12 | -7.40 | |||
| CARD | Card Factory plc | +3.55 | +5.41 | -28.25 | -31.41 | -25.58 | -23.56 | -30.87 | +106.18 | |||
| SJG | Schroder Japan Trust plc | +4.62 | +5.26 | +11.11 | +26.39 | +30.27 | +41.08 | +61.14 | +61.90 | |||
| CCJI | CC Japan Income & Growth Trust plc | +3.88 | +5.24 | +10.05 | +20.80 | +28.88 | +33.15 | +50.63 | +69.72 | |||
| NAIT | North American Income Trust plc | +3.95 | +5.05 | +11.27 | +16.18 | +13.51 | +36.21 | +25.80 | +60.57 | |||
| CREI | Custodian Property Income REIT plc | +2.95 | +5.05 | +9.26 | +10.93 | +13.08 | +26.34 | -5.72 | -3.00 | |||
| HFD | Halfords | -0.13 | +5.04 | +6.38 | +4.02 | +4.31 | -16.29 | -29.04 | -48.72 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.18 | +5.03 | +11.31 | +17.10 | +29.70 | +49.13 | +19.22 | +38.51 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.14 | +4.73 | +15.31 | +5.04 | +26.88 | +3.21 | -28.34 | -29.20 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +4.30 | +4.60 | +7.69 | +4.60 | +13.40 | +49.18 | +50.41 | +65.45 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.42 | +4.44 | +11.90 | +5.75 | -16.73 | +7.91 | -1.28 | +0.00 | |||
| ZTF | Zotefoams plc | +2.90 | +4.41 | +15.45 | +12.40 | +46.90 | +18.33 | +7.04 | +0.24 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.89 | +3.96 | +8.24 | +2.71 | +13.46 | +8.41 | -15.16 | -45.14 | |||
| HHI | Henderson High Income Trust plc | +1.27 | +3.92 | +6.70 | +10.25 | +18.98 | +26.35 | +13.71 | +32.67 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | +3.75 | -40.04 | -43.58 | -37.33 | -64.85 | -68.81 | -72.30 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.04 | +3.71 | +1.42 | -6.27 | -4.60 | -5.44 | -22.53 | -28.95 | |||
| BRAI | BlackRock American Income Trust Plc | +1.71 | +3.70 | +6.97 | +17.82 | +13.33 | n/a | n/a | n/a | |||
| PRV | Porvair plc | +1.18 | +3.61 | +10.82 | +15.59 | +27.22 | +32.31 | +33.54 | +61.05 | |||
| NRR | NewRiver REIT plc | +0.41 | +3.55 | +3.40 | +0.83 | -2.80 | -7.02 | -19.80 | -8.07 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.87 | +3.46 | +6.53 | +6.53 | +7.49 | +18.48 | +16.56 | +24.22 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.26 | +3.42 | +3.42 | +9.01 | +28.04 | +54.14 | +16.35 | +28.04 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.53 | +3.33 | +3.14 | +7.50 | +13.62 | +26.90 | +15.26 | +39.75 | |||
| SHRS | Shires Income plc | +1.57 | +3.19 | +12.35 | +18.10 | +32.11 | +49.19 | +22.12 | +34.30 | |||
| HLCL | Helical plc | +0.83 | +3.17 | -5.11 | -14.29 | +5.98 | -0.81 | -49.74 | -46.13 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +2.94 | +3.96 | +3.96 | -0.47 | +6.71 | -12.13 | -25.53 | |||
| REC | Record Plc | -3.78 | +2.56 | -4.76 | -5.08 | -2.78 | -17.65 | -39.78 | +13.13 | |||
| SFR | Severfield plc | +7.04 | +2.48 | -3.34 | -13.21 | -41.62 | -49.65 | -54.13 | -59.58 | |||
| FAS | Fidelity Asian Values plc | +0.00 | +2.28 | +2.28 | +12.14 | +27.64 | +28.43 | +18.94 | +39.25 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.44 | +2.08 | +5.54 | +2.08 | +10.65 | -5.25 | -31.94 | -48.81 | |||
| MMIT | Mobius Investment Trust plc | +0.17 | +1.96 | +3.80 | +2.69 | -2.39 | +6.11 | -0.87 | +26.77 | |||
| PAC | Pacific Assets Trust plc | +2.96 | +1.87 | +2.96 | +7.30 | +7.61 | +6.41 | +3.24 | +11.37 | |||
| RIII | Rights & Issues Investment Trust plc | +0.24 | +1.70 | +0.96 | -4.77 | -2.10 | -0.24 | +1.70 | -2.33 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.35 | +1.67 | +5.80 | +5.49 | +19.28 | +31.77 | +18.12 | +20.07 | |||
| AFL | Artemis UK Future Leaders plc | -1.94 | +1.61 | -0.26 | +2.30 | -0.13 | -10.52 | -19.04 | -26.36 | |||
| LSL | LSL Property Services Plc | +0.75 | +1.52 | +6.80 | -5.99 | -6.97 | -3.61 | -2.55 | +11.25 | |||
| RKW | Rockwood Strategic Plc | +0.83 | +1.51 | +11.58 | +6.12 | +14.96 | +50.25 | n/a | n/a | |||
| CLI | CLS Holdings plc | -1.92 | +1.49 | +2.50 | -5.25 | -17.80 | -36.11 | -61.77 | -71.51 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.36 | +1.45 | +7.93 | +18.72 | +24.55 | +40.20 | +20.78 | +21.30 | |||
| SCF | Schroder Income Growth Fund plc | +0.99 | +1.27 | +8.47 | +14.54 | +23.83 | +37.36 | +13.09 | +27.13 | |||
| BRK | Brooks Macdonald Group | +3.75 | +1.22 | -0.90 | -7.78 | +12.93 | -8.79 | -22.79 | -12.63 | |||
| GOT | Global Opportunities Trust plc | +2.96 | +1.16 | +5.14 | +9.09 | +19.59 | +17.97 | +12.62 | +23.84 | |||
| CYN | CQS Natural Resources Growth and Income plc | -5.63 | +1.10 | +29.02 | +70.83 | +96.80 | +138.06 | +84.50 | +194.02 | |||
| SBRE | Sabre Insurance Group Plc | +0.77 | +1.08 | +1.08 | -14.38 | -1.50 | -14.94 | +31.66 | -51.48 | |||
| VANQ | Vanquis Banking Group plc | +0.17 | +1.02 | +9.76 | +15.73 | +91.03 | +1.36 | -49.66 | -58.20 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.77 | +0.98 | +1.79 | -1.91 | +0.39 | +17.53 | +8.23 | -15.35 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +0.92 | +1.15 | +0.46 | +1.85 | +8.37 | +13.70 | -7.37 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.83 | +0.84 | +10.14 | +44.32 | +31.75 | +26.46 | +22.06 | -29.12 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +0.81 | +0.81 | -1.97 | +0.40 | +1.63 | -12.32 | -15.31 | |||
| PRTC | Puretech Health plc | -4.38 | +0.80 | +0.80 | -5.24 | -13.99 | -35.14 | -51.03 | -66.10 | |||
| VP. | Vp plc | +0.00 | +0.75 | -4.26 | -10.00 | -5.26 | -8.47 | -23.94 | -31.47 | |||
| SDY | Speedy Hire plc | -0.39 | +0.39 | -3.23 | -19.56 | +29.44 | -5.73 | -40.97 | -61.71 | |||
| BASC | Brown Advisory US Smaller Companies | +1.27 | +0.36 | +4.49 | +7.31 | -4.78 | +9.84 | +8.35 | +8.98 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.48 | +0.36 | -8.79 | -11.58 | +12.94 | -24.86 | -49.17 | -49.07 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.58 | +0.29 | +0.29 | +5.57 | -6.58 | -1.45 | -14.75 | -29.55 | |||
| CLIG | City of London Investment Group plc | -2.31 | +0.26 | -1.04 | +5.25 | +7.63 | +8.86 | -13.41 | -23.34 | |||
| HFEL | Henderson Far East Income Ltd | +0.41 | +0.20 | +2.06 | +8.32 | +10.74 | +16.75 | -12.85 | -23.37 | |||
| MER | Mears Group plc | -2.99 | +0.00 | +0.14 | -7.40 | -0.70 | +4.09 | +69.76 | +133.01 | |||
| CHI | CT UK High Income Trust plc | +4.42 | +0.00 | +11.85 | +11.85 | +18.89 | +42.60 | +37.21 | +33.71 | |||
| MAJE | Majedie Investments plc | -1.08 | +0.00 | +11.29 | +12.20 | +9.96 | +21.05 | +36.30 | +21.05 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.04 | +0.00 | +16.82 | +11.61 | +20.77 | +86.57 | +149.50 | -60.94 | |||
| ARR | Aurora UK Alpha Plc | -0.37 | -0.37 | +6.25 | +8.58 | +15.01 | +12.86 | +20.35 | +27.70 | |||
| RGL | Regional REIT Ltd | +4.49 | -0.37 | +0.56 | -13.29 | -10.39 | -56.59 | -82.17 | -86.71 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
