FTSE Small Cap: Performance
6,331.12
-33.92 (-0.53%)Day high
6,365.04
6,365.04
Day low
6,321.18
6,321.18
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CABP | CAB Payment Holdings plc | -0.58 | +28.52 | +66.87 | -36.87 | n/a | n/a | n/a | n/a | |||
| VANQ | Vanquis Banking Group plc | -2.41 | -5.08 | -57.59 | -59.50 | -79.75 | -81.38 | -80.07 | -90.46 | |||
| SYNT | Synthomer plc | -10.34 | +1.75 | +87.80 | +24.54 | -74.42 | -88.44 | -93.44 | -92.12 | |||
| DGI9 | Digital 9 Infrastructure plc | -5.26 | -3.72 | -22.03 | -49.26 | -72.58 | -81.97 | -79.88 | n/a | |||
| MTRO | Metro Bank Holdings plc | -3.18 | +10.94 | -16.47 | -31.07 | -68.11 | -65.53 | -72.69 | -96.09 | |||
| VID | Videndum plc | -3.28 | +2.94 | -12.64 | -15.41 | -66.47 | -79.04 | -79.03 | -74.77 | |||
| PFC | Petrofac | -12.38 | -2.60 | -13.36 | -58.01 | -64.25 | -81.93 | -82.30 | -95.03 | |||
| CPI | Capita plc | -6.00 | -1.64 | -31.17 | -23.84 | -60.76 | -36.85 | -70.73 | -89.48 | |||
| CWR | Ceres Power Holdings | -2.59 | -1.17 | -31.30 | -38.00 | -60.57 | -81.88 | -88.63 | -22.63 | |||
| RGL | Regional REIT Ltd | +7.14 | +29.77 | -27.14 | -17.46 | -59.94 | -74.88 | -74.23 | -79.36 | |||
| OXB | Oxford Biomedica plc | +0.25 | +8.79 | +12.28 | -19.12 | -53.76 | -68.23 | -80.89 | -69.47 | |||
| ASC | ASOS plc | +4.02 | +4.94 | -2.94 | -8.49 | -51.91 | -75.34 | -93.29 | -90.78 | |||
| FDM | FDM Group plc | +0.30 | -15.36 | -23.14 | -23.14 | -51.40 | -68.94 | -69.05 | -64.31 | |||
| XPP | XP Power Limited | -3.67 | -2.42 | -15.19 | +4.37 | -49.64 | -70.59 | -79.57 | -58.33 | |||
| PDL | Petra Diamonds | -1.18 | +1.45 | -30.46 | -19.08 | -42.23 | -67.44 | -44.00 | -95.28 | |||
| HEAD | Headlam Group plc | +3.49 | +0.56 | -19.09 | -5.32 | -42.02 | -54.01 | -61.56 | -60.44 | |||
| LABS | Life Science REIT | -1.55 | -9.52 | -37.29 | -41.54 | -40.06 | -62.28 | n/a | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -0.95 | -6.31 | -17.68 | -9.96 | -39.18 | -46.21 | -41.27 | -29.89 | |||
| XAR | Xaar | +8.34 | +6.02 | +14.50 | -36.39 | -38.61 | -54.65 | -19.93 | +13.37 | |||
| FSF | Foresight Sustainable Forestry Company plc | -3.21 | -2.21 | -5.14 | -9.04 | -37.65 | -33.60 | n/a | n/a | |||
| CLI | CLS Holdings plc | -0.12 | -9.33 | -12.96 | -13.87 | -37.33 | -60.10 | -65.29 | -66.15 | |||
| SHI | Sig plc | -4.49 | -8.43 | -15.29 | -12.36 | -36.89 | -31.79 | -38.11 | -82.10 | |||
| HLCL | Helical plc | -4.55 | -6.15 | -8.79 | -1.31 | -36.21 | -54.55 | -54.66 | -44.15 | |||
| VSL | VPC Specialty Lending Investments plc | -2.25 | -2.25 | -19.94 | -26.48 | -35.16 | -40.75 | -39.86 | -27.60 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.26 | -0.72 | +5.91 | -7.96 | -33.86 | -40.06 | -68.29 | -29.49 | |||
| CNE | Capricorn Energy plc | -3.72 | +14.36 | +11.59 | +4.48 | -32.41 | -19.38 | -0.66 | -0.06 | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | -0.88 | -0.59 | -7.18 | -13.40 | -31.71 | -40.79 | -34.12 | n/a | |||
| TET | Treatt plc | +0.64 | +26.62 | -4.97 | +8.95 | -30.39 | -54.25 | -58.72 | +12.08 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.00 | -8.87 | -14.15 | -21.19 | -30.19 | -32.73 | -23.24 | n/a | |||
| REC | Record Plc | -3.23 | -11.76 | -16.67 | -17.81 | -29.91 | -11.24 | -23.66 | +107.97 | |||
| KMR | Kenmare Resources plc | -1.33 | +11.71 | +4.38 | -16.50 | -28.94 | -36.50 | -22.51 | +66.58 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.79 | +1.79 | -15.98 | -12.35 | -28.28 | -60.77 | -60.77 | -60.83 | |||
| CLIG | City of London Investment Group plc | +0.95 | -0.63 | -0.63 | -4.79 | -28.05 | -32.70 | -39.54 | -21.77 | |||
| WHR | Warehouse REIT plc | -1.02 | -1.40 | -5.60 | +4.59 | -26.19 | -54.41 | -42.25 | -24.02 | |||
| SDY | Speedy Hire plc | -4.76 | -4.00 | -29.31 | -24.65 | -26.15 | -52.19 | -68.25 | -55.56 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.65 | -0.65 | -10.98 | -8.61 | -25.60 | -42.96 | -37.78 | -42.43 | |||
| MARS | Marstons plc | -4.20 | -8.39 | -21.32 | -6.93 | -25.14 | -64.76 | -73.00 | -73.69 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.04 | -0.26 | +5.83 | -7.07 | -24.70 | -31.96 | -60.64 | -42.27 | |||
| SUS | S & U plc | -0.27 | +0.55 | -15.98 | -12.80 | -23.65 | -26.69 | n/a | n/a | |||
| LTI | Lindsell Train Investment Trust plc (The) | -2.23 | -1.13 | -8.99 | -6.62 | -23.30 | -35.25 | -45.52 | -52.91 | |||
| HFD | Halfords | -4.53 | -4.71 | -15.51 | -23.17 | -23.24 | -40.87 | -60.37 | -39.06 | |||
| RESI | Residential Secure Income REIT | -3.77 | -3.41 | -7.27 | -14.72 | -22.96 | -53.64 | -46.32 | -44.26 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.74 | -7.03 | -8.52 | -6.11 | -22.37 | -25.72 | -54.21 | -36.28 | |||
| BOOT | Boot (Henry) plc | +1.68 | -1.09 | -9.00 | +0.00 | -22.22 | -44.68 | -35.00 | -33.82 | |||
| LIO | Liontrust Asset Management | +5.69 | +4.81 | +20.53 | +22.79 | -21.03 | -43.13 | -56.68 | +7.34 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.57 | +10.54 | +6.13 | +12.70 | -20.64 | -22.42 | -10.13 | +29.10 | |||
| FORT | Forterra plc | -3.75 | -10.78 | +1.05 | +15.27 | -19.88 | -33.76 | -47.53 | -49.76 | |||
| GROW | Molten Ventures plc | -5.88 | -4.11 | -10.33 | -3.36 | -19.42 | -70.89 | -73.01 | -54.56 | |||
| CREI | Custodian Property Income REIT plc | -4.82 | +3.88 | +8.07 | -13.09 | -18.92 | -26.18 | -22.84 | -34.67 | |||
| TPT | Topps Tiles plc | -5.37 | -7.53 | -10.40 | -13.83 | -17.35 | -26.90 | -42.23 | -48.60 | |||
| RCDO | Ricardo plc | +2.25 | +7.06 | +3.64 | -0.44 | -17.27 | +22.97 | +3.41 | -33.09 | |||
| VIP | Value and Indexed Property Income Trust | -1.73 | -3.41 | -10.53 | -6.21 | -16.87 | -33.33 | -21.48 | -33.07 | |||
| RCH | Reach plc | -2.13 | -9.57 | +6.89 | -6.50 | -16.87 | -59.81 | -67.76 | +8.83 | |||
| ENQ | EnQuest plc | -8.58 | +15.17 | +22.91 | -8.20 | -15.80 | -57.37 | -5.12 | -27.15 | |||
| AEWU | AEW UK REIT plc | -2.83 | -7.94 | -12.63 | -16.78 | -15.24 | -32.54 | -11.79 | -10.15 | |||
| TMIP | Taylor Maritime Inc | -3.75 | -2.53 | +16.67 | +9.22 | -15.20 | -29.84 | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +4.81 | -0.16 | +13.17 | +17.76 | -14.80 | -43.62 | -48.31 | -35.11 | |||
| PCTN | Picton Property Income Limited | +2.44 | +1.29 | +0.80 | -2.78 | -14.40 | -37.62 | -30.77 | -31.52 | |||
| SAGA | Saga plc | -3.48 | -4.15 | -23.27 | -1.25 | -13.98 | -53.72 | -70.53 | -87.19 | |||
| DFS | DFS Furniture plc | -0.36 | +5.66 | -0.53 | +10.89 | -13.85 | -34.27 | -60.00 | -56.42 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | +3.32 | -5.33 | -0.53 | -13.56 | -26.86 | -22.05 | -34.99 | |||
| HFEL | Henderson Far East Income Ltd | +0.22 | +3.88 | +9.11 | +6.81 | -13.50 | -24.04 | -31.06 | -38.18 | |||
| GOT | Global Opportunities Trust plc | +0.35 | -0.35 | -3.72 | -6.56 | -13.37 | -1.72 | -2.06 | -9.52 | |||
| SCF | Schroder Income Growth Fund plc | -1.10 | +3.07 | +2.28 | +7.17 | -12.66 | -13.09 | -11.37 | -8.50 | |||
| IHR | Impact Healthcare REIT plc | -1.07 | +1.46 | -3.25 | +4.52 | -12.59 | -33.47 | -27.57 | -22.51 | |||
| CSN | Chesnara plc | -0.77 | +1.98 | -3.56 | -1.15 | -12.14 | -11.38 | -9.82 | -28.51 | |||
| MCT | Middlefield Canadian Inc - GBP PC | -4.62 | +0.51 | +1.02 | +2.69 | -12.02 | -27.33 | -1.78 | +3.87 | |||
| API | Abrdn Property Income Trust Ltd | +0.10 | -9.74 | -8.21 | +2.21 | -11.87 | -44.02 | -26.62 | -46.66 | |||
| FCH | Funding Circle PLC | +1.96 | -2.90 | +34.77 | +32.86 | -11.84 | -34.86 | -70.87 | -85.61 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.08 | +6.62 | +10.64 | +1.82 | -11.65 | -15.77 | +23.04 | +52.60 | |||
| AEI | Abrdn Equity Income Trust plc | -1.50 | +12.74 | +3.31 | -2.15 | -11.49 | -20.51 | -18.09 | -30.40 | |||
| RECI | Real Estate Credit Investments Ltd | -0.86 | -1.70 | -6.10 | -9.77 | -11.49 | -23.51 | -17.79 | -33.24 | |||
| HHI | Henderson High Income Trust plc | -1.92 | +0.00 | +0.33 | +4.07 | -11.27 | -13.40 | -8.90 | -11.91 | |||
| NRR | NewRiver REIT plc | -1.88 | -0.54 | -5.81 | -7.01 | -10.98 | -17.89 | -29.94 | -67.98 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.60 | -2.05 | +2.45 | +26.52 | -10.81 | -32.53 | -32.66 | -38.72 | |||
| ROOF | Atrato Onsite Energy | +0.00 | +5.56 | -1.30 | +5.56 | -10.59 | -31.53 | n/a | n/a | |||
| AEP | Anglo-Eastern Plantations plc | +0.28 | +4.32 | +4.62 | -1.36 | -9.50 | -21.81 | +18.30 | +37.12 | |||
| NXR | Norcros plc | -4.52 | -6.11 | -10.82 | +19.86 | -9.38 | -35.25 | -43.48 | -15.29 | |||
| EAT | European Assets Trust plc | -1.65 | -3.25 | +0.72 | +7.75 | -9.25 | -21.87 | -36.34 | -20.68 | |||
| PINT | Pantheon Infrastructure Plc | +0.79 | -1.04 | -10.77 | -1.55 | -9.07 | -29.44 | n/a | n/a | |||
| IBT | International Biotechnology Trust plc | -4.39 | -5.57 | -3.17 | +1.33 | -8.96 | -10.29 | -15.63 | -0.33 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.72 | +0.73 | +0.73 | +6.15 | -8.91 | -6.44 | -9.80 | +1.85 | |||
| PRSR | PRS REIT | -2.90 | +1.18 | -7.55 | +4.05 | -8.87 | -30.42 | -17.98 | -23.28 | |||
| IAT | Invesco Asia Trust plc | -3.22 | -1.31 | +3.44 | -1.31 | -8.51 | -9.20 | -21.41 | +1.52 | |||
| CAL | Capital & Regional plc | -7.41 | -1.96 | -9.09 | -7.41 | -8.42 | -13.79 | -39.76 | -79.25 | |||
| HINT | Henderson International Income Trust plc | -0.61 | +2.18 | +3.80 | +4.79 | -8.25 | -5.48 | -0.61 | +0.61 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.29 | +1.43 | +1.19 | +1.19 | -8.19 | -29.93 | +4.67 | -26.30 | |||
| INOV | Schroders Capital Global Innovation Trust | -5.51 | -7.69 | -14.89 | -22.58 | -7.69 | -51.02 | -64.55 | -85.51 | |||
| STVG | STV Group plc | -3.96 | +4.77 | +23.26 | +30.59 | -7.24 | -25.65 | -32.21 | -39.11 | |||
| RWI | Renewi Plc | -3.92 | +3.30 | -10.35 | -19.57 | -6.32 | -16.34 | +9.32 | +102.52 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | -2.45 | -3.52 | -6.35 | +2.84 | -6.13 | -25.61 | -32.77 | -22.11 | |||
| TTG | TT Electronics plc | +7.07 | +6.73 | +10.70 | -2.52 | -5.83 | -16.75 | -28.23 | -33.40 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.96 | -5.18 | +5.95 | +18.35 | -5.18 | -14.53 | -23.61 | +40.23 | |||
| CTPE | CT Private Equity Trust Plc | +3.05 | +8.82 | +2.13 | +6.41 | -4.90 | -1.83 | +12.58 | +33.48 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.38 | -2.73 | -3.33 | +6.80 | -4.85 | -13.16 | -36.44 | -16.38 | |||
| LWI | Lowland Investment Company plc | -0.42 | +2.16 | +3.51 | +10.28 | -4.84 | -11.94 | -8.88 | -15.26 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -2.54 | +0.88 | +8.49 | +1.47 | -4.83 | -4.96 | -30.93 | -7.88 | |||
| STS | STS Global Income & Growth Trust plc | -1.40 | -3.65 | -4.09 | -2.31 | -4.52 | -10.97 | +2.18 | +21.26 | |||
| RWA | Robert Walters plc | -5.57 | -2.50 | -13.14 | +8.64 | -4.41 | -43.48 | -43.31 | -32.76 | |||
| JSGI | JPMorgan Japan Small Cap Growth & Income Trust | -3.06 | -4.91 | -2.12 | +1.18 | -3.53 | -14.27 | -42.65 | -21.85 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.72 | +4.76 | +4.55 | +17.35 | -2.82 | -15.85 | -34.49 | -9.86 | |||
| PAC | Pacific Assets Trust plc | -3.57 | +0.00 | -2.50 | -1.96 | -2.77 | +9.69 | +7.83 | +20.00 | |||
| OIT | Odyssean Investment Trust plc | -2.03 | +1.46 | +2.45 | +9.23 | -2.64 | -4.42 | +9.62 | +55.97 | |||
| AAIF | Abrdn Asian Income Fund Limited | -3.27 | +2.99 | +5.08 | +6.98 | -2.59 | -8.61 | -10.78 | -4.61 | |||
| SCP | Schroder UK Mid Cap Fund plc | -3.20 | -0.73 | -2.86 | +6.67 | -2.51 | -6.69 | -24.02 | +1.49 | |||
| CAPD | Capital Limited | +6.22 | +6.22 | +8.64 | +22.56 | -2.45 | -8.95 | +31.86 | +85.63 | |||
| SNWS | Smiths News plc | +6.25 | +4.40 | +8.51 | +17.24 | -2.30 | +49.34 | +32.47 | +36.18 | |||
| ZTF | Zotefoams plc | +2.13 | +8.19 | +6.39 | +28.09 | -2.30 | +17.85 | -8.81 | -33.97 | |||
| DIVI | Diverse Income Trust plc (The) | -0.69 | +2.13 | +7.46 | +11.63 | -2.26 | -20.00 | -26.47 | -7.89 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -1.08 | -1.08 | +2.22 | -2.13 | -8.00 | -0.43 | -11.96 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
