FTSE Small Cap: Performance
7,847.74
16.23 (0.21%)Day high
7,850.08
7,850.08
Day low
7,801.19
7,801.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| STB | Secure Trust Bank plc | +6.62 | +18.60 | +57.41 | +40.37 | +254.99 | +112.50 | +107.32 | +73.86 | |||
| SSIT | Seraphim Space Investment Trust plc | +5.83 | -5.22 | +46.99 | +49.41 | +151.49 | +123.59 | +173.41 | n/a | |||
| ECOR | Ecora Royalties plc | -12.35 | +13.99 | +39.24 | +96.72 | +110.19 | +50.51 | -10.69 | +2.48 | |||
| VANQ | Vanquis Banking Group plc | -1.17 | +2.07 | +7.65 | +16.11 | +105.57 | +1.37 | -50.29 | -58.56 | |||
| CYN | CQS Natural Resources Growth and Income plc | -16.24 | -2.20 | +25.35 | +69.52 | +90.37 | +131.17 | +74.08 | +183.67 | |||
| COST | Costain Group plc | +3.18 | +15.50 | +19.76 | +9.78 | +84.76 | +166.57 | +290.55 | +211.30 | |||
| CAPD | Capital Limited | +1.15 | +13.30 | +13.30 | +40.72 | +73.68 | +54.57 | +29.41 | +112.05 | |||
| CPI | Capita plc | -1.95 | -6.58 | +22.84 | +37.91 | +70.05 | +29.05 | -14.16 | -35.97 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.21 | +17.21 | +27.65 | +37.57 | +62.33 | +18.78 | +26.66 | +25.52 | |||
| NXR | Norcros plc | -0.82 | +13.13 | +22.71 | +28.83 | +59.47 | +95.68 | +64.55 | +75.73 | |||
| SUS | S & U plc | -0.83 | +7.69 | +35.61 | +22.05 | +52.08 | +18.41 | +14.42 | n/a | |||
| MARS | Marstons plc | -1.32 | -5.24 | +31.06 | +42.14 | +49.62 | +95.74 | +34.58 | -40.42 | |||
| DFS | DFS Furniture plc | +1.28 | +12.78 | +31.02 | +24.06 | +49.25 | +75.35 | +29.91 | -8.74 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.67 | -1.33 | +0.00 | +10.86 | +48.00 | +12.55 | +0.68 | -60.79 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.51 | +8.39 | +20.34 | +44.21 | +46.03 | +64.93 | +20.14 | +113.06 | |||
| TTG | TT Electronics plc | +13.85 | +9.14 | -15.60 | +37.61 | +45.18 | -16.60 | -33.51 | -37.64 | |||
| ZTF | Zotefoams plc | +3.65 | +2.90 | +15.14 | +29.09 | +43.43 | +19.66 | +15.76 | +0.24 | |||
| XAR | Xaar | -1.38 | +3.37 | -12.24 | -12.42 | +37.82 | +3.86 | -38.92 | -19.78 | |||
| PINE | Pinewood Technologies Group plc | +20.62 | +30.07 | +28.45 | -10.92 | +37.57 | +1,243.93 | +2,272.45 | +3,165.45 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.57 | +1.62 | +0.32 | +17.23 | +36.09 | +73.89 | -1.34 | -45.09 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.41 | +2.98 | +10.00 | +47.20 | +35.50 | +30.81 | +23.85 | -28.23 | |||
| FSJ | James Fisher & Sons plc | +1.82 | +21.47 | +11.75 | +23.48 | +35.05 | +34.23 | +23.14 | -57.43 | |||
| SHRS | Shires Income plc | +2.19 | +5.14 | +13.74 | +19.56 | +33.74 | +52.09 | +22.93 | +35.97 | |||
| LWI | Lowland Investment Company plc | +1.74 | +7.69 | +14.01 | +22.38 | +33.59 | +54.87 | +38.07 | +50.21 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.50 | +5.56 | +8.70 | +25.10 | +32.31 | +52.79 | +23.68 | -7.58 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.42 | +6.72 | +11.28 | +17.53 | +31.60 | +48.44 | +18.84 | +38.83 | |||
| SOHO | Social Housing REIT Plc | +4.63 | +12.45 | +12.45 | +10.82 | +30.17 | +31.28 | +47.41 | -28.56 | |||
| SDY | Speedy Hire plc | +1.19 | +3.66 | -5.56 | -20.93 | +30.10 | -10.05 | -38.78 | -61.71 | |||
| GMS | Gulf Marine Services plc | +0.00 | +20.37 | +34.46 | +14.32 | +30.00 | +40.43 | +405.56 | +234.56 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.50 | +5.65 | +11.64 | +8.23 | +29.09 | +3.20 | -28.28 | -29.00 | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.29 | +5.36 | +7.27 | +19.19 | +27.91 | +29.85 | +47.96 | +66.20 | |||
| FAS | Fidelity Asian Values plc | +1.29 | +3.97 | +1.95 | +12.14 | +27.64 | +29.22 | +18.94 | +39.25 | |||
| PRV | Porvair plc | -1.16 | +3.66 | +8.70 | +12.14 | +27.63 | +29.97 | +28.79 | +59.18 | |||
| SJG | Schroder Japan Trust plc | +2.50 | +3.14 | +6.84 | +22.85 | +27.63 | +36.10 | +51.85 | +56.19 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.20 | -2.69 | -1.53 | +14.00 | +27.59 | +49.59 | -29.21 | -64.23 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.83 | +2.14 | +1.70 | +7.66 | +27.13 | +52.23 | +14.35 | +26.46 | |||
| SCF | Schroder Income Growth Fund plc | +1.69 | +3.44 | +8.73 | +14.97 | +27.11 | +38.31 | +12.29 | +28.01 | |||
| PCTN | Picton Property Income Limited | -1.81 | +9.83 | +3.16 | +5.84 | +27.10 | +25.54 | +0.87 | -4.56 | |||
| IBT | International Biotechnology Trust plc | -1.29 | -1.71 | +11.14 | +39.94 | +26.80 | +39.51 | +23.97 | +9.55 | |||
| LABS | Life Science REIT | +2.80 | +12.53 | +16.09 | +15.18 | +26.80 | -22.81 | -34.33 | n/a | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | +2.19 | +8.11 | +19.66 | +26.70 | +41.77 | +18.64 | +21.74 | |||
| GYM | Gym Group plc | +6.14 | +15.62 | +24.96 | +24.26 | +25.86 | +64.67 | +32.28 | -28.08 | |||
| FSTA | Fuller Smith & Turner | -0.58 | -4.19 | +11.00 | +15.88 | +25.18 | +7.19 | +33.46 | -20.23 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.33 | +5.23 | +9.93 | +16.29 | +24.84 | +30.38 | +40.44 | +55.28 | |||
| SEC | Strategic Equity Capital plc | -3.94 | +5.41 | +3.59 | +3.72 | +22.83 | +23.81 | +27.87 | +54.76 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.15 | +3.31 | +23.46 | +13.12 | +22.55 | +86.71 | +157.47 | -60.94 | |||
| DIVI | Diverse Income Trust plc (The) | +0.44 | +6.05 | +9.09 | +10.95 | +21.54 | +40.39 | +18.26 | +9.62 | |||
| CABP | CAB Payment Holdings plc | +10.43 | +18.92 | +50.98 | +66.59 | +20.78 | +2.11 | n/a | n/a | |||
| HHI | Henderson High Income Trust plc | +0.76 | +4.75 | +6.15 | +9.97 | +20.49 | +26.03 | +12.46 | +32.33 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.82 | +2.53 | +3.99 | +6.10 | +20.46 | +31.29 | +19.28 | +20.07 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.23 | +0.92 | +4.29 | +10.61 | +20.16 | +33.94 | +25.50 | +35.19 | |||
| OIG | Oryx International Growth Fund | +8.18 | +8.18 | +5.65 | +1.69 | +19.91 | +19.12 | +7.11 | +4.23 | |||
| GOT | Global Opportunities Trust plc | +1.17 | +3.59 | +2.37 | +7.45 | +19.72 | +17.69 | +10.72 | +23.13 | |||
| OIT | Odyssean Investment Trust plc | +3.08 | +7.60 | +10.68 | +14.64 | +19.48 | +15.72 | +1.38 | +43.75 | |||
| CHI | CT UK High Income Trust plc | +2.61 | +2.61 | +11.32 | +11.85 | +18.30 | +42.17 | +37.21 | +33.71 | |||
| TPT | Topps Tiles plc | +2.63 | +1.90 | +25.36 | +12.27 | +18.13 | -6.72 | -12.96 | -32.60 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.85 | -0.90 | -9.54 | -11.72 | +17.77 | -22.86 | -49.82 | -49.07 | |||
| ARR | Aurora UK Alpha Plc | -1.09 | +0.37 | +6.64 | +9.20 | +17.67 | +13.28 | +17.17 | +28.17 | |||
| NAVF | Nippon Active Value Fund plc | +2.75 | +7.69 | +12.00 | +4.67 | +17.43 | +34.94 | +65.19 | +105.50 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.81 | +5.81 | +3.90 | +0.58 | +17.21 | n/a | n/a | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.90 | +4.66 | +4.46 | +7.05 | +17.08 | +25.59 | +16.36 | +40.50 | |||
| MCB | McBride plc | -0.63 | +10.44 | +36.65 | +27.11 | +16.00 | +126.96 | +559.37 | +95.75 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.64 | -0.80 | -1.07 | +2.78 | +15.99 | +37.55 | +54.81 | +73.71 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.34 | +4.29 | +6.08 | +3.03 | +15.84 | +7.77 | -16.97 | -45.38 | |||
| RKW | Rockwood Strategic Plc | -0.33 | +2.37 | +5.59 | +5.59 | +14.83 | +49.50 | n/a | n/a | |||
| NAIT | North American Income Trust plc | +3.28 | +4.52 | +10.22 | +15.91 | +14.72 | +35.22 | +26.94 | +59.96 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.44 | +6.04 | +7.37 | +4.42 | +14.55 | +20.18 | +15.32 | -0.15 | |||
| SNWS | Smiths News plc | +2.08 | -11.60 | +0.29 | +22.94 | +14.33 | +41.74 | +45.34 | +142.40 | |||
| BRAI | BlackRock American Income Trust Plc | +0.85 | +3.27 | +6.76 | +17.91 | +13.94 | n/a | n/a | n/a | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.74 | -1.68 | +9.07 | +9.32 | +13.83 | +56.33 | +43.87 | +58.98 | |||
| MOTR | Motorpoint plc | -2.17 | +0.75 | -12.34 | -27.03 | +12.50 | +29.81 | -5.26 | -53.13 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +1.93 | +4.88 | +3.61 | +12.42 | -5.75 | -31.47 | -48.66 | |||
| CREI | Custodian Property Income REIT plc | +2.94 | +6.71 | +8.29 | +10.20 | +11.46 | +25.54 | -6.12 | -2.78 | |||
| MIGO | Migo Opportunities Trust Plc | -2.01 | -0.76 | +2.50 | +4.00 | +11.27 | +13.21 | +14.04 | +25.81 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.01 | +2.01 | +3.80 | +2.31 | +11.11 | +44.31 | +47.00 | +61.36 | |||
| CTPE | CT Private Equity Trust Plc | -1.05 | +3.30 | +16.29 | +14.52 | +11.02 | +23.68 | +18.74 | +78.48 | |||
| FORT | Forterra plc | +0.90 | -4.15 | -1.31 | -8.62 | +10.96 | +8.55 | -19.55 | -32.13 | |||
| XPP | XP Power Limited | +6.99 | +46.22 | +28.77 | +33.20 | +10.96 | -7.97 | -47.78 | -75.54 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.31 | -3.21 | +0.00 | +3.43 | +10.82 | +15.43 | +3.63 | -27.24 | |||
| BRK | Brooks Macdonald Group | +1.55 | +3.48 | +0.00 | -9.17 | +10.47 | -8.66 | -24.31 | -13.95 | |||
| MAJE | Majedie Investments plc | -0.36 | +1.46 | +13.01 | +13.01 | +10.32 | +23.01 | +36.95 | +21.93 | |||
| HFEL | Henderson Far East Income Ltd | -0.40 | +0.41 | +2.07 | +7.88 | +10.29 | +18.23 | -14.41 | -23.68 | |||
| CLIG | City of London Investment Group plc | -3.80 | -0.52 | -0.78 | +5.85 | +10.14 | +4.97 | -15.93 | -23.54 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +3.16 | +4.36 | +6.06 | +6.53 | +9.95 | +19.27 | +15.06 | +24.22 | |||
| HLCL | Helical plc | +1.12 | +5.77 | -3.88 | -12.00 | +8.79 | +0.00 | -48.03 | -45.30 | |||
| PAC | Pacific Assets Trust plc | +3.79 | +2.68 | +1.32 | +7.89 | +8.50 | +8.19 | +4.50 | +11.66 | |||
| VIP | Value and Indexed Property Income Trust | -0.49 | +2.13 | +6.95 | -5.12 | +7.65 | +9.09 | -8.11 | -9.33 | |||
| ENQ | EnQuest plc | +4.11 | +21.73 | +8.58 | -2.76 | +7.47 | +4.28 | -39.71 | -1.09 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.95 | -0.98 | -0.98 | +1.68 | +6.71 | +10.62 | +1.17 | +3.78 | |||
| HFD | Halfords | +1.59 | +7.59 | +6.99 | +6.99 | +6.40 | -14.14 | -28.30 | -47.69 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.80 | -0.91 | -4.94 | -6.84 | +5.83 | +25.77 | +11.68 | -2.68 | |||
| AEWU | AEW UK REIT plc | -0.75 | -0.37 | +1.14 | +0.57 | +4.11 | +13.19 | +3.10 | +26.97 | |||
| MNL | Manchester & London Inv Tst plc | -2.09 | -6.48 | -13.29 | -17.76 | +4.02 | +27.99 | +104.36 | +19.05 | |||
| LUCE | Luceco Plc | +8.61 | +27.13 | +24.24 | +29.13 | +3.67 | +9.92 | +13.57 | -36.92 | |||
| EOT | European Opportunities Trust plc | -3.80 | -2.21 | -2.21 | -5.04 | +3.14 | +3.50 | +13.88 | +19.41 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.38 | -2.44 | -1.96 | -3.85 | +3.09 | +22.40 | +11.73 | -13.42 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.85 | +0.29 | +2.05 | +2.65 | +1.75 | +3.10 | -6.56 | |||
| RECI | Real Estate Credit Investments Ltd | +1.21 | +1.21 | +1.21 | -1.18 | +2.45 | +2.45 | -11.15 | -14.63 | |||
| AFL | Artemis UK Future Leaders plc | -1.80 | +2.96 | +0.92 | +2.69 | +2.28 | -8.83 | -18.46 | -25.68 | |||
| RM. | RM plc | -1.90 | -9.65 | -8.04 | +3.00 | +1.98 | +76.37 | +59.69 | -50.72 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | +3.37 | +4.55 | +5.75 | +1.55 | +0.22 | +1.55 | +3.60 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.23 | +0.46 | +0.23 | +1.39 | +8.44 | +12.48 | -8.00 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.97 | +1.59 | +0.20 | -2.67 | +1.39 | +17.34 | +6.90 | -15.68 | |||
| MER | Mears Group plc | -3.25 | -0.42 | +0.00 | -7.50 | +0.99 | +4.99 | +72.71 | +133.66 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +3.96 | +3.96 | +3.45 | +0.48 | +5.63 | -12.13 | -25.53 | |||
| FXPO | Ferrexpo plc | -4.55 | +1.52 | +34.12 | +61.54 | -0.14 | -16.81 | -54.12 | -75.29 | |||
| MMIT | Mobius Investment Trust plc | +2.47 | +2.84 | +5.07 | +4.50 | -0.34 | +9.02 | -0.68 | +28.32 | |||
| PBEE | PensionBee Group plc | -1.53 | -2.42 | +0.94 | +0.31 | -0.62 | +74.62 | +147.69 | n/a | |||
| TRI | Trifast | -1.55 | +12.35 | +2.41 | -6.60 | -0.91 | +6.11 | -3.29 | -48.03 | |||
| RIII | Rights & Issues Investment Trust plc | +2.42 | +3.92 | +3.67 | -2.30 | -1.40 | +0.95 | +3.92 | -1.17 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
