We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,164.81
-25.48 (-0.35%)
Day high
7,190.29
Day low
7,162.36

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 Next »
OTB On The Beach Group plc +0.51 +11.83 +38.53 +20.08 +104.90 +187.82 +116.08 +3.72
VANQ Vanquis Banking Group plc -0.30 +7.73 +74.30 +111.76 +101.63 -50.05 -49.20 -41.70
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -2.19 -6.50 +6.70 +10.67 +93.07 +134.74 +231.35 -64.03
SAGA Saga plc +6.95 +24.70 +59.69 +49.76 +67.08 +45.13 +12.52 -23.19
COST Costain Group plc -0.95 +19.70 +46.83 +30.76 +64.93 +207.59 +325.07 +117.94
GFRD Galliford Try Holdings Plc -1.65 +4.25 +29.91 +6.38 +64.82 +104.91 +149.70 +265.92
CPI Capita plc +1.49 +42.47 +85.76 +63.31 +62.14 -17.87 -9.63 -47.48
DFS DFS Furniture plc -1.78 +1.22 +29.30 +16.88 +46.46 +43.17 +7.61 +0.91
AEP Anglo-Eastern Plantations plc -1.35 +9.50 +19.02 +38.17 +36.45 +19.02 +10.89 +73.98
MARS Marstons plc -0.24 +3.07 +26.13 -3.45 +35.92 +33.76 -14.18 -23.43
IPF International Personal Finance Plc +3.35 +6.40 +24.82 +32.06 +33.59 +47.23 +131.28 +182.22
SSIT Seraphim Space Investment Trust plc -1.65 +15.15 +67.20 +53.11 +33.55 +203.45 +57.74 n/a
IGET Invesco Global Equity Income Trust plc +1.95 +5.17 +20.00 +20.79 +32.61 +57.76 +65.61 +99.46
GYM Gym Group plc +2.62 +6.38 +23.08 +1.82 +32.21 +67.16 -18.84 +2.48
PINE Pinewood Technologies Group plc +3.04 +12.98 +50.58 +28.55 +31.70 +2,476.10 +2,129.27 +4,563.27
DORE Downing Renewables & Infrastructure Trust plc +0.99 +22.01 +35.28 +29.11 +29.11 +2.62 -8.52 n/a
MOTR Motorpoint plc +4.42 +18.00 +36.15 +35.63 +28.26 +83.61 -10.15 -29.20
BGCG Baillie Gifford China Growth Trust plc -0.40 -0.81 +0.00 +10.81 +27.79 +11.31 -25.57 -30.31
MCT Middlefield Canadian Inc - GBP PC +4.35 +3.13 +19.46 +7.32 +27.54 +26.32 +13.30 +53.49
INOV Schroders Capital Global Innovation Trust -1.00 +15.73 +33.04 +41.90 +27.35 +20.40 -31.96 -40.81
LABS Life Science REIT -7.37 +5.26 +6.80 +15.18 +27.17 -34.91 -53.39 n/a
SOHO Social Housing REIT Plc +2.27 +5.71 +20.53 +21.34 +26.44 +35.21 -15.95 -26.63
MTE Montanaro European Smaller Companies Trust plc +2.31 +5.04 +24.65 +25.53 +26.43 +29.01 +45.80 +40.76
AJOT AVI Japan Opportunity Trust Plc -1.73 +1.79 +18.40 +10.71 +25.37 +42.98 +60.09 +65.53
EGL Ecofin Global Utilities & Infrastructure Trust plc +3.81 +3.81 +16.89 +15.96 +24.22 +16.58 +4.56 +28.42
RESI Residential Secure Income REIT +1.36 +7.94 +10.74 +0.00 +21.54 -6.56 -40.79 -33.56
ECEL Eurocell plc +0.96 +4.30 +7.14 -9.48 +21.15 +41.26 -13.70 -4.55
FSJ James Fisher & Sons plc -1.95 +11.39 +13.55 +11.39 +20.14 -12.00 +21.17 -73.93
NXR Norcros plc -2.53 +1.12 +31.71 +3.85 +20.00 +61.68 +12.50 +69.54
DIVI Diverse Income Trust plc (The) +0.00 +2.21 +20.65 +13.79 +19.82 +29.51 +8.45 +25.76
SREI Schroder Real Estate Investment Trust Ltd -0.55 +3.61 +19.39 +5.62 +19.78 +31.80 +2.44 +63.91
FCH Funding Circle PLC -1.90 +3.17 +30.87 -8.30 +19.61 +133.58 +120.28 +75.11
AEWU AEW UK REIT plc +1.14 +3.89 +10.79 +4.91 +19.46 +14.22 -4.81 +47.51
CNE Capricorn Energy plc -1.10 -6.07 +1.35 -27.23 +19.10 n/a n/a n/a
SHRS Shires Income plc -1.06 +5.28 +21.30 +16.74 +16.74 +15.77 +14.11 +18.98
NAVF Nippon Active Value Fund plc +0.00 +4.99 +14.94 +4.17 +16.62 +42.35 +88.68 +105.13
BGUK Baillie Gifford UK Growth Trust plc +0.00 +1.02 +19.58 +9.97 +16.08 +19.43 +32.69 +9.07
PCTN Picton Property Income Limited -1.48 +2.84 +14.02 +25.91 +15.84 +11.00 -6.67 +12.89
PRV Porvair plc -4.15 -9.09 +11.45 +4.82 +15.63 +13.85 +24.16 +27.59
CHI CT UK High Income Trust plc -1.90 -1.44 +9.57 +8.99 +15.08 +24.10 +20.47 +27.95
LWI Lowland Investment Company plc -0.34 +1.39 +21.76 +15.94 +15.02 +27.63 +26.25 +50.31
GMS Gulf Marine Services plc -3.20 -7.81 +23.94 +26.12 +14.90 +206.81 +215.31 +62.35
AEI Aberdeen Equity Income Trust Plc +1.13 +2.59 +18.60 +9.51 +14.42 +12.62 +6.57 +31.49
CSN Chesnara plc -4.52 -2.06 +13.10 +6.74 +14.23 +4.59 +1.60 +1.60
RM. RM plc +12.57 -6.00 -10.48 -10.90 +13.94 +10.72 -14.55 -60.50
BOOT Boot (Henry) plc +2.60 +9.72 +13.94 +2.60 +13.94 +12.86 -19.66 -1.25
NAIT North American Income Trust plc +1.54 +2.96 +9.63 -0.30 +12.63 +18.71 +12.44 +34.69
HHI Henderson High Income Trust plc +0.00 -1.24 +13.69 +8.84 +12.26 +7.85 +9.01 +26.37
SCP Schroder UK Mid Cap Fund plc +0.58 +5.85 +27.88 +12.23 +12.05 +28.84 +36.51 +55.83
STS STS Global Income & Growth Trust plc +1.68 -1.22 +3.86 +4.31 +12.04 +13.35 +8.28 +24.26
PBEE PensionBee Group plc +2.07 +4.55 +25.91 +0.00 +11.29 +136.30 +54.02 n/a
MCB McBride plc +2.82 +0.26 +9.76 +45.71 +10.47 +494.17 +856.25 +150.82
UEM Utilico Emerging Markets Trust plc +0.83 +2.09 +17.87 +15.64 +10.41 +9.91 +16.75 +33.33
CYN CQS Natural Resources Growth and Income plc +3.47 +2.20 +17.42 +8.57 +10.00 +23.49 +24.40 +156.44
BGS Baillie Gifford Shin Nippon plc +0.32 +5.43 +24.57 +8.38 +9.91 -11.91 -11.91 -34.70
STB Secure Trust Bank plc +8.21 +21.17 +58.18 +145.07 +9.85 +40.32 -17.54 +27.57
FORT Forterra plc -3.23 -1.24 +16.24 +16.38 +9.85 +15.96 -26.23 +8.98
BRFI BlackRock Frontiers Investment Trust plc +3.56 +1.27 +13.88 -0.62 +9.59 +14.70 +33.33 +68.42
FJV Fidelity Japan Trust plc -1.56 +1.61 +18.87 +8.93 +9.25 +11.50 +26.85 +7.69
RKW Rockwood Strategic Plc +1.05 +7.81 +19.83 +10.27 +9.02 n/a n/a n/a
VIP Value and Indexed Property Income Trust +0.25 -1.24 +11.76 +7.26 +8.42 -1.24 -21.46 +19.46
CREI Custodian Property Income REIT plc +0.87 -2.88 +15.74 +4.12 +7.87 -5.16 -19.10 -9.51
EAT European Assets Trust plc +0.65 +6.41 +24.66 +15.67 +7.64 +4.97 +0.11 -4.12
SERE Schroder European Real Estate Investment Trust plc +0.87 +2.67 +4.85 +9.84 +7.45 -13.50 -33.14 -5.21
BGEU Baillie Gifford European Growth Trust Plc +2.48 +3.71 +19.52 +20.35 +7.14 +10.22 +27.78 -2.82
AUSC Abrdn UK Smaller Companies Growth Trust plc -1.32 +1.36 +19.68 +4.18 +6.73 +26.86 +14.57 +7.39
CTPE CT Private Equity Trust Plc +0.84 +1.27 +12.41 -0.41 +6.67 +0.00 +9.34 +38.33
JCGI JPMorgan China Growth & Income Plc -0.43 +2.19 +4.95 +4.95 +6.64 -12.08 -47.46 -51.36
JEMI JPMorgan Global Emerging Markets Income Trust plc +1.73 +3.52 +16.67 +10.94 +6.52 +14.17 +19.03 +29.80
JCH JPMorgan Claverhouse Investment Trust plc -1.02 -0.51 +13.12 +10.23 +6.45 +19.02 +15.99 +35.19
DIG Dunedin Income Growth Investment Trust plc -0.33 -0.33 +9.12 +9.52 +6.41 +5.84 +8.33 +18.18
RECI Real Estate Credit Investments Ltd -1.16 +3.23 +4.92 +3.23 +6.22 +1.99 -13.51 +8.47
SCF Schroder Income Growth Fund plc +0.00 +0.33 +14.50 +12.00 +6.21 +4.58 +5.12 +24.19
FAS Fidelity Asian Values plc +2.68 +4.28 +11.67 +6.35 +5.93 +4.28 +18.06 +64.42
PSDL Phoenix Spree Deutschland Ltd -2.07 -0.30 +7.82 -0.60 +5.08 -12.43 -46.96 -40.89
CARR Carrs Group plc +5.48 +1.99 +18.46 +38.74 +4.76 +4.94 +12.61 +42.59
GOT Global Opportunities Trust plc +0.00 +5.33 +8.22 +11.66 +4.64 -1.25 +12.86 +17.04
MIGO Migo Opportunities Trust Plc +1.50 +9.72 +11.86 +5.67 +4.05 +15.33 +18.63 +61.96
SMIF TwentyFour Select Monthly Income Fund Limited +0.69 +1.16 +4.06 +1.63 +3.81 +20.61 +10.38 +3.07
AAIF Aberdeen Asian Income Fund Limited +0.00 +5.61 +15.90 +2.26 +3.67 +10.78 +9.18 +22.16
MAJE Majedie Investments plc -1.57 +5.04 +6.84 -7.41 +3.31 +31.41 +42.65 +27.88
CVCG CVC Income & Growth Limited -0.83 +0.42 +2.59 +0.00 +3.03 +23.19 +26.60 +34.92
LTI Lindsell Train Investment Trust plc (The) +2.28 +2.28 +12.86 +7.59 +3.03 -14.73 -14.90 -30.81
MNL Manchester & London Inv Tst plc +4.55 +8.49 +57.23 +7.76 +2.68 +88.97 +137.11 +19.44
RSE Riverstone Energy Ltd -0.60 +1.85 +14.58 +3.13 +2.36 +47.58 +30.13 +157.81
FXPO Ferrexpo plc +0.62 +0.00 +1.88 -53.57 +1.99 -48.66 -61.97 -70.95
ORIT Octopus Renewables Infrastructure Trust plc -1.21 +2.79 +20.66 +8.24 +1.94 -20.86 -31.34 -34.29
JUSC JPMorgan US Smaller Companies Investment Trust plc +2.34 +1.55 +7.65 -16.70 +1.55 +4.79 +11.14 +35.86
SST Scottish Oriental Smaller Companies Trust plc +0.00 +1.03 +7.30 -2.65 +1.38 +20.74 +36.43 +77.97
JUGI JPMorgan UK Small Cap Growth & Income plc -1.63 +0.76 +26.43 +10.83 +1.37 +20.47 +28.63 +51.14
ASLI Abrdn European Logistics Income Plc -0.48 +3.87 +13.42 +5.65 +1.15 -8.32 -37.30 -40.39
MMIT Mobius Investment Trust plc +2.77 +8.17 +15.83 -2.63 +1.09 +7.13 +19.83 +52.92
RGL Regional REIT Ltd +2.44 +9.57 +16.02 +7.88 +0.80 -73.50 -82.20 -83.20
CTUK CT UK Capital & Income Inv Trust plc +0.30 -0.45 +10.67 +2.79 +0.61 +10.48 +9.57 +27.45
OXB Oxford Biomedica plc +5.85 +0.00 +26.94 -21.02 +0.60 -21.11 -25.67 -55.81
BASC Brown Advisory US Smaller Companies +1.78 +3.41 +12.94 -8.36 +0.59 +6.63 +13.94 +35.81
BIPS Invesco Bond Income Plus Limited +0.00 +0.58 +0.00 -0.57 +0.58 +6.13 +5.97 -3.22
ATR Schroder Asian Total Return Investment Company plc -0.22 +0.00 +9.20 -4.34 +0.43 +10.77 +14.32 +22.16
JAGI JPMorgan Asia Growth and Income Plc -0.13 +2.71 +9.05 +0.40 +0.13 +6.60 +2.57 -6.99
MACF MacFarlane Group plc -0.85 -2.09 +21.12 +7.34 +0.00 +8.33 -1.27 +65.96
ADIG Abrdn Diversified Income & Growth Trust +0.66 +2.00 +0.00 +2.68 +0.00 -43.21 -52.87 -49.67
ANII Abrdn New India Investment Trust -1.44 +1.74 +14.85 -0.49 -0.24 +45.65 +55.30 +95.24
SEC Strategic Equity Capital plc +0.55 +11.68 +31.43 +11.18 -0.27 +18.52 +32.14 +89.94
BRLA BlackRock Latin American Investment Trust plc +2.76 +3.21 +21.23 +24.65 -0.28 -14.49 -0.42 +4.58
REC Record Plc -0.63 +16.30 +25.60 +20.77 -0.63 -31.74 -10.29 +64.83
ARR Aurora UK Alpha Plc -1.16 +0.79 +18.06 +11.84 -0.78 +25.62 +34.92 +59.87
KMR Kenmare Resources plc +1.24 -16.30 -12.25 +3.16 -0.91 -27.07 -24.54 +63.00
GSF Gore Street Energy Storage Fund plc -4.00 -0.46 +35.71 +33.61 -0.92 -31.21 -46.97 -34.55
HFD Halfords -6.15 -12.92 +26.14 +14.20 -0.93 -30.80 -0.99 -13.73
NCYF CQS New City High Yield Fund Ltd +0.38 +1.95 +1.56 +0.77 -1.51 +13.36 +1.75 +8.64
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...