FTSE Small Cap: Performance
6,412.53
-21.65 (-0.34%)Day high
6,446.69
6,446.69
Day low
6,411.37
6,411.37
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PINE | Pinewood Technologies Group plc | +710.90 | +727.88 | +816.67 | +886.74 | +1,603.93 | +1,357.37 | +1,513.52 | +1,287.06 | |||
| GMS | Gulf Marine Services plc | -6.50 | +20.42 | +35.29 | +121.69 | +364.18 | +243.28 | +211.65 | +84.74 | |||
| MCB | McBride plc | +3.79 | +10.38 | +52.08 | +161.03 | +239.01 | +188.16 | +19.02 | +1.96 | |||
| DLAR | De La Rue plc | +8.75 | +3.08 | -0.57 | +45.48 | +108.13 | -24.35 | -51.67 | -80.18 | |||
| MER | Mears Group plc | -3.58 | -3.18 | +2.04 | +38.07 | +68.27 | +75.00 | +81.35 | +45.23 | |||
| KCT | Kin and Carta plc | +0.15 | +0.78 | -3.28 | +21.12 | +67.01 | -42.40 | -26.36 | +18.36 | |||
| SSIT | Seraphim Space Investment Trust plc | +6.22 | +10.74 | +21.69 | +69.89 | +66.11 | -39.26 | n/a | n/a | |||
| PBEE | PensionBee Group plc | +10.40 | +32.69 | +48.39 | +130.00 | +63.90 | -2.30 | -18.19 | n/a | |||
| XPS | XPS Pensions Group Plc | +4.53 | +5.83 | +20.95 | +20.95 | +63.87 | +82.08 | +108.20 | +57.76 | |||
| RSE | Riverstone Energy Ltd | -0.87 | -5.81 | +9.40 | +44.59 | +62.14 | +56.01 | +218.60 | -6.97 | |||
| MNL | Manchester & London Inv Tst plc | -3.55 | -11.54 | +4.18 | +35.91 | +60.32 | +46.21 | +3.28 | +16.12 | |||
| GNC | Greencore Group plc | -0.92 | +13.91 | +25.22 | +46.47 | +57.12 | +9.82 | -17.51 | -41.94 | |||
| OCN | Ocean Wilsons Holdings Ltd | +0.36 | +1.10 | +9.13 | +40.31 | +53.80 | +37.50 | +50.27 | +19.05 | |||
| AIE | Ashoka India Equity Inv Trust Plc | +0.00 | +6.80 | +9.43 | +18.67 | +50.85 | +38.52 | +88.69 | +160.49 | |||
| LUCE | Luceco Plc | +4.28 | +36.80 | +14.34 | +48.04 | +48.30 | -9.40 | -45.64 | +118.45 | |||
| CMCX | CMC Markets Plc | +5.45 | +39.57 | +92.76 | +170.75 | +46.30 | -8.26 | -47.11 | +230.38 | |||
| FOXT | Foxtons Group plc | +3.80 | +3.02 | +3.61 | +43.68 | +41.82 | +30.31 | -12.50 | -17.27 | |||
| COST | Costain Group plc | +6.90 | +19.58 | +15.14 | +66.87 | +38.97 | +91.90 | +25.55 | -75.50 | |||
| IGC | India Capital Growth Fund Ltd | +2.44 | +3.70 | -5.62 | +14.29 | +38.84 | +57.01 | +85.84 | +82.61 | |||
| ANII | Abrdn New India Investment Trust | +2.29 | +11.56 | +8.18 | +24.39 | +38.64 | +28.88 | +41.11 | +48.75 | |||
| MACF | MacFarlane Group plc | +0.35 | +7.84 | +16.53 | +44.79 | +38.28 | +16.06 | +27.88 | +44.50 | |||
| GFRD | Galliford Try Holdings Plc | +1.26 | -7.28 | -4.91 | +14.15 | +37.81 | +39.88 | +93.60 | +155.86 | |||
| HSW | Hostelworld Group plc | +4.89 | +2.55 | +11.81 | +37.61 | +37.02 | +93.51 | +62.63 | -32.92 | |||
| SBRE | Sabre Insurance Group Plc | -4.47 | -8.76 | +6.01 | +8.27 | +31.60 | -24.64 | -37.90 | -41.27 | |||
| CHRY | Chrysalis Investments Limited | -0.38 | -2.93 | +5.57 | +42.40 | +31.35 | -52.11 | -59.80 | -31.38 | |||
| FSTA | Fuller Smith & Turner | -0.66 | +2.03 | -10.15 | +5.99 | +30.87 | -0.99 | -34.85 | -47.19 | |||
| ALFA | Alfa Financial Software Holdings Ltd | +4.80 | +4.42 | -1.90 | +12.72 | +29.92 | +1.61 | +23.33 | +24.78 | |||
| SOHO | Triple Point Social Housing REIT plc | -0.33 | -0.82 | -2.72 | +14.07 | +29.78 | -30.99 | -41.09 | -34.62 | |||
| TRI | Trifast | +6.58 | +15.71 | +10.96 | +9.76 | +29.39 | -20.98 | -50.91 | -65.82 | |||
| TLW | Tullow Oil plc | -2.15 | +12.51 | +2.72 | +0.74 | +29.34 | -32.56 | -24.58 | -84.91 | |||
| NCC | NCC Group plc | +3.90 | +3.57 | +1.91 | +27.54 | +23.36 | -31.44 | -53.36 | -24.20 | |||
| AVON | Avon Protection plc | -1.18 | +11.24 | +22.95 | +46.73 | +23.34 | +8.45 | -66.40 | -17.75 | |||
| NAVF | Nippon Active Value Fund plc | +0.30 | -3.69 | +3.99 | +21.51 | +22.83 | +57.67 | +50.00 | n/a | |||
| ULTP | Ultimate Products plc | +5.83 | +16.95 | +16.75 | +43.75 | +21.91 | +12.75 | +10.05 | +148.92 | |||
| BUT | Brunner Investment Trust plc | +0.78 | +1.96 | +12.07 | +28.08 | +21.50 | +28.08 | +38.89 | +63.93 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.32 | -5.81 | +2.47 | +13.72 | +21.30 | +27.30 | +23.92 | +29.97 | |||
| GYM | Gym Group plc | +1.85 | -6.28 | +3.18 | +4.55 | +19.35 | -46.28 | -54.85 | -52.31 | |||
| SJG | Schroder Japan Trust plc | -3.52 | -3.52 | +2.92 | +9.29 | +18.75 | +28.31 | +19.90 | +32.09 | |||
| CVCG | CVC Income & Growth Limited | -1.77 | +2.78 | +5.21 | +3.74 | +17.58 | +10.45 | +9.90 | +1.83 | |||
| PAY | Paypoint Plc | +9.02 | +9.47 | -1.87 | +1.54 | +17.54 | -9.31 | -16.38 | -47.92 | |||
| GLE | MJ Gleeson plc | +0.00 | -0.60 | +6.44 | +24.62 | +16.98 | -18.15 | -41.65 | -40.81 | |||
| BMY | Bloomsbury Publishing plc | -2.19 | -0.92 | +14.53 | +32.67 | +16.78 | +36.04 | +76.90 | +141.50 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.70 | -5.41 | +1.87 | +26.85 | +16.19 | +5.23 | -35.15 | +32.29 | |||
| SFR | Severfield plc | +1.49 | +30.15 | +16.78 | +8.25 | +16.18 | +0.00 | -14.32 | -10.03 | |||
| FCH | Funding Circle PLC | +30.74 | +31.88 | +89.34 | +66.85 | +16.15 | -17.15 | -62.11 | -75.09 | |||
| MAJE | Majedie Investments plc | -0.41 | -1.61 | +6.52 | +15.02 | +16.11 | +24.05 | +0.20 | -8.92 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.37 | +0.74 | +8.90 | +23.31 | +15.98 | +3.80 | +3.80 | +20.15 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +6.21 | +4.05 | +7.69 | +29.41 | +15.36 | -4.94 | -22.03 | +40.96 | |||
| SST | Scottish Oriental Smaller Cos Trust | -1.11 | +3.09 | +1.91 | +8.54 | +13.62 | +18.93 | +33.50 | +33.57 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.69 | +0.25 | +2.00 | +10.27 | +13.33 | -7.27 | -14.82 | -10.92 | |||
| HEFT | Henderson European Focus Trust plc | +0.56 | -0.28 | +6.49 | +16.83 | +12.81 | +26.89 | +16.08 | +52.64 | |||
| IPF | International Personal Finance Plc | +2.93 | -6.64 | -11.72 | -17.58 | +12.23 | +13.44 | -14.23 | -45.90 | |||
| OTB | On The Beach Group plc | -4.66 | -6.48 | -10.24 | +60.17 | +12.20 | -35.01 | -62.97 | -68.93 | |||
| ARR | Aurora Investment Trust plc | +1.26 | +0.00 | +2.11 | +19.80 | +12.04 | +5.45 | +5.68 | +13.62 | |||
| HWG | Harworth Group plc | +1.16 | -1.51 | -0.76 | +33.98 | +11.54 | -21.15 | +2.35 | -3.69 | |||
| RIII | Rights & Issues Investment Trust plc | +2.34 | +5.29 | +4.78 | +17.74 | +10.33 | -10.25 | -12.05 | +3.06 | |||
| ATS | Artemis Alpha Trust plc | +0.00 | +5.07 | +7.98 | +23.94 | +10.00 | +3.53 | -20.27 | +20.96 | |||
| POLN | Pollen Street Group Limited | +1.78 | +10.65 | +12.83 | +18.69 | +9.94 | -27.02 | -29.28 | -39.29 | |||
| PCA | Palace Capital plc | -0.83 | +2.15 | +10.70 | +7.69 | +9.93 | -15.60 | +0.00 | -16.49 | |||
| WIX | Wickes Group Plc | -4.33 | -2.86 | +0.62 | +15.44 | +9.79 | -28.53 | n/a | n/a | |||
| SEC | Strategic Equity Capital plc | -0.90 | +2.48 | +5.08 | +9.60 | +9.42 | +13.16 | +15.53 | +51.14 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.66 | -1.82 | +0.53 | +11.98 | +9.08 | +1.07 | +1.75 | +40.19 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +1.43 | +5.14 | +6.36 | +23.32 | +8.88 | -19.72 | -29.56 | -5.35 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.04 | -3.79 | -5.93 | +7.32 | +8.70 | -4.27 | +1.74 | -20.29 | |||
| AAS | Abrdn Asia Focus Plc | +0.37 | +2.68 | +2.68 | +6.77 | +8.50 | -2.19 | +3.88 | +26.42 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | -2.16 | +2.08 | +8.89 | +8.49 | +10.32 | +16.67 | +8.09 | |||
| BASC | Brown Advisory US Smaller Companies | -0.19 | -3.38 | +2.18 | +15.99 | +7.97 | +7.29 | -7.54 | +22.04 | |||
| JEGI | JPMorgan European Growth & Income plc | +0.49 | +0.00 | +5.32 | +17.58 | +7.97 | +25.00 | +23.04 | +48.27 | |||
| HNE | Henderson Eurotrust plc | -1.64 | -1.96 | +7.91 | +16.73 | +7.53 | +21.46 | +1.69 | +36.99 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +0.28 | -2.17 | +5.56 | +17.59 | +7.28 | +18.95 | +38.85 | +75.24 | |||
| ASIT | Aberforth Split Level Income Trust plc | -1.29 | +4.79 | +4.79 | +18.42 | +6.69 | +5.66 | -5.09 | -6.13 | |||
| CAPD | Capital Limited | +7.97 | +13.19 | +19.77 | +35.88 | +6.19 | +4.67 | +48.20 | +106.83 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +0.23 | -4.44 | +2.38 | +9.69 | +5.91 | -1.49 | -14.68 | +17.81 | |||
| CYN | CQS Natural Resources Growth and Income plc | -0.82 | +9.28 | +14.06 | +8.63 | +5.80 | -8.52 | +22.90 | +99.67 | |||
| 888 | 888 Holdings | +1.19 | -3.64 | -2.18 | -3.24 | +5.42 | -57.61 | -80.72 | -45.81 | |||
| MNP | Martin Currie Global Portfolio Trust plc | -1.08 | -7.83 | +4.29 | +19.67 | +5.19 | +15.14 | -4.70 | +34.19 | |||
| IVPU | Invesco Select Trust plc | -2.23 | +3.30 | -4.92 | +10.23 | +4.45 | -5.60 | -5.33 | -6.41 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +2.33 | +4.37 | +7.57 | +4.37 | -6.07 | -5.05 | -11.15 | |||
| KPC | Keystone Positive Change Investment Trust plc | -1.38 | -7.36 | -3.82 | +13.83 | +4.14 | -7.56 | -31.19 | -33.95 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.86 | -3.49 | +0.40 | +17.45 | +3.97 | +17.45 | +10.42 | +19.14 | |||
| UEM | Utilico Emerging Markets Trust plc | +1.81 | +3.21 | -1.75 | +7.66 | +3.93 | +3.21 | +9.76 | +1.35 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.30 | -2.60 | -0.15 | +5.64 | +3.53 | -2.60 | -12.24 | -8.17 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.95 | +0.95 | +6.00 | +14.80 | +3.41 | +0.95 | -0.78 | -3.34 | |||
| LSL | LSL Property Services Plc | +7.52 | +10.00 | +7.52 | +17.70 | +3.25 | -26.67 | -18.98 | +2.14 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +1.73 | +3.52 | +7.29 | +10.31 | +3.07 | +0.28 | -0.84 | -0.84 | |||
| FAS | Fidelity Asian Values plc | +1.59 | +4.07 | +3.85 | +5.57 | +3.02 | +15.71 | +5.89 | +16.89 | |||
| MOTR | Motorpoint plc | +0.72 | +5.30 | +41.84 | +80.05 | +2.77 | -45.06 | -45.70 | -19.42 | |||
| AUGM | Augmentum Fintech plc | -0.97 | +2.00 | -2.63 | +21.43 | +2.72 | -24.44 | -39.47 | -6.42 | |||
| SNWS | Smiths News plc | +5.10 | +13.08 | +6.77 | +13.56 | +2.29 | +62.42 | +37.79 | +40.68 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | -1.52 | -0.38 | +3.59 | +9.24 | +2.16 | +2.77 | -13.91 | -5.11 | |||
| OIG | Oryx International Growth Fund | +2.59 | +4.39 | +4.62 | +7.21 | +2.15 | -10.86 | -20.13 | +55.05 | |||
| STB | Secure Trust Bank plc | +0.88 | +7.84 | +2.69 | +13.53 | +2.08 | -39.12 | -40.69 | -54.74 | |||
| MMIT | Mobius Investment Trust plc | -1.15 | -4.46 | -3.02 | +5.33 | +1.98 | -6.72 | +14.73 | +27.48 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.00 | -4.98 | -2.30 | +15.76 | +1.87 | +0.00 | -15.11 | +21.66 | |||
| PAC | Pacific Assets Trust plc | +2.28 | +2.87 | +1.99 | +3.16 | +1.84 | +12.54 | +9.12 | +21.28 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | +0.52 | -1.76 | +4.00 | +11.43 | +1.83 | -5.34 | -2.01 | +8.33 | |||
| CHI | CT UK High Income Trust plc | -3.45 | +2.44 | +0.00 | +10.53 | +1.82 | -5.08 | -10.16 | -12.50 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.63 | -2.47 | +3.83 | +23.12 | +1.72 | -2.77 | -37.63 | +13.81 | |||
| TTG | TT Electronics plc | +4.19 | +8.75 | +16.78 | +3.57 | +1.16 | -13.22 | -26.89 | -27.80 | |||
| NAIT | North American Income Trust plc | +2.87 | +0.00 | -0.35 | +8.71 | +1.06 | -5.28 | +6.30 | -3.04 | |||
| RWI | Renewi Plc | +3.33 | +2.43 | -5.76 | -10.62 | +1.03 | -12.09 | +17.10 | +96.33 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.72 | +2.60 | +10.25 | +6.93 | +1.00 | +0.71 | -29.28 | -7.31 | |||
| PHAR | Pharos Energy plc | -2.54 | +10.58 | +5.75 | +2.22 | +0.44 | -14.81 | -8.37 | -69.41 | |||
| ZTF | Zotefoams plc | +2.97 | -6.39 | -2.06 | +34.15 | +0.26 | +17.96 | -11.40 | -36.07 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.46 | +1.46 | -2.46 | +12.78 | -0.36 | -3.47 | -20.57 | +2.58 | |||
| AAIF | Abrdn Asian Income Fund Limited | -1.44 | +0.49 | +5.10 | +8.14 | -0.48 | -6.79 | -11.21 | -3.74 | |||
| LWI | Lowland Investment Company plc | +2.10 | +2.10 | +4.29 | +13.55 | -0.61 | -6.72 | -6.18 | -13.21 | |||
| FSJ | James Fisher & Sons plc | +1.45 | +7.10 | -20.51 | -4.78 | -0.89 | -26.58 | -73.48 | -85.75 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.95 | +4.71 | +4.60 | +22.94 | -0.95 | -12.92 | -32.80 | -11.06 | |||
| OIT | Odyssean Investment Trust plc | +1.90 | +2.23 | +2.07 | +17.15 | -1.68 | -0.31 | +12.24 | +58.13 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
