We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE Small Cap: Performance

7,847.74
16.23 (0.21%)
Day high
7,850.08
Day low
7,801.19

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 Next »
STB Secure Trust Bank plc +4.84 +18.82 +54.59 +35.87 +241.99 +106.40 +106.68 +72.16
SSIT Seraphim Space Investment Trust plc -1.17 -9.93 +48.36 +48.71 +149.02 +110.26 +177.90 n/a
ECOR Ecora Royalties plc -5.65 +16.30 +44.36 +106.64 +115.41 +56.75 -5.91 +6.37
CYN CQS Natural Resources Growth and Income plc -5.63 +1.10 +29.02 +70.83 +96.80 +138.06 +84.50 +194.02
VANQ Vanquis Banking Group plc +0.17 +1.02 +9.76 +15.73 +91.03 +1.36 -49.66 -58.20
COST Costain Group plc +2.71 +12.22 +22.01 +8.60 +82.53 +165.01 +296.51 +211.30
CAPD Capital Limited -3.01 +11.21 +9.32 +40.83 +69.74 +51.76 +22.86 +107.23
CPI Capita plc +0.13 -6.57 +22.60 +44.72 +67.11 +34.55 -13.39 -35.88
BRLA BlackRock Latin American Investment Trust plc +0.73 +13.26 +25.49 +35.72 +56.91 +16.27 +29.18 +24.36
NXR Norcros plc +1.97 +10.33 +25.17 +32.00 +56.47 +96.22 +65.00 +76.21
TTG TT Electronics plc +15.54 +7.83 -13.39 +41.11 +49.77 -14.53 -33.64 -36.26
SUS S & U plc +0.42 +6.25 +36.39 +23.96 +48.75 +14.42 +13.88 n/a
MARS Marstons plc +0.33 -5.75 +36.18 +45.15 +48.35 +92.38 +37.66 -39.52
ZTF Zotefoams plc +2.90 +4.41 +15.45 +12.40 +46.90 +18.33 +7.04 +0.24
BERI BlackRock Energy And Resources Income Trust plc +0.57 +8.59 +22.49 +44.49 +46.89 +65.42 +22.49 +116.12
INOV Schroders Capital Global Innovation Trust -2.01 -4.26 +0.52 +10.19 +46.00 +11.45 +1.96 -61.32
DFS DFS Furniture plc -2.54 +6.96 +27.15 +21.14 +40.15 +64.10 +27.32 -11.72
FSJ James Fisher & Sons plc +0.00 +20.11 +12.00 +24.44 +35.76 +37.63 +30.80 -57.33
BGCG Baillie Gifford China Growth Trust plc -1.57 -0.79 -0.63 +17.60 +35.64 +67.47 +2.95 -44.91
XAR Xaar -5.45 -5.02 -14.05 -15.10 +34.19 -6.31 -40.64 -22.39
LWI Lowland Investment Company plc +2.90 +7.90 +16.01 +23.69 +33.96 +56.39 +43.72 +52.36
SHRS Shires Income plc +1.57 +3.19 +12.35 +18.10 +32.11 +49.19 +22.12 +34.30
BIOG Biotech Growth Trust plc (The) -0.83 +0.84 +10.14 +44.32 +31.75 +26.46 +22.06 -29.12
SOHO Social Housing REIT Plc +5.68 +14.18 +14.52 +13.35 +31.26 +33.73 +53.14 -27.35
GMS Gulf Marine Services plc +4.63 +22.05 +45.71 +20.19 +31.22 +44.82 +405.32 +249.26
JAGI JPMorgan Asia Growth and Income Plc +0.61 +5.44 +10.38 +25.67 +30.47 +49.40 +27.12 -7.40
SJG Schroder Japan Trust plc +4.62 +5.26 +11.11 +26.39 +30.27 +41.08 +61.14 +61.90
AEI Aberdeen Equity Income Trust Plc +1.18 +5.03 +11.31 +17.10 +29.70 +49.13 +19.22 +38.51
SDY Speedy Hire plc -0.39 +0.39 -3.23 -19.56 +29.44 -5.73 -40.97 -61.71
CCJI CC Japan Income & Growth Trust plc +3.88 +5.24 +10.05 +20.80 +28.88 +33.15 +50.63 +69.72
EGL Ecofin Global Utilities & Infrastructure Trust plc +1.26 +3.42 +3.42 +9.01 +28.04 +54.14 +16.35 +28.04
FAS Fidelity Asian Values plc +0.00 +2.28 +2.28 +12.14 +27.64 +28.43 +18.94 +39.25
PRV Porvair plc +1.18 +3.61 +10.82 +15.59 +27.22 +32.31 +33.54 +61.05
ENRG VH Global Energy Infrastructure Plc +1.14 +4.73 +15.31 +5.04 +26.88 +3.21 -28.34 -29.20
GYM Gym Group plc +4.13 +14.68 +27.05 +22.64 +26.50 +65.67 +30.43 -27.92
JCGI JPMorgan China Growth & Income Plc -0.86 -1.86 -2.53 +14.20 +26.14 +41.56 -27.53 -64.17
SEC Strategic Equity Capital plc -2.46 +7.90 +4.62 +5.04 +26.11 +26.92 +30.69 +57.14
PCTN Picton Property Income Limited -1.45 +8.78 +4.47 +5.96 +25.85 +25.65 +3.02 -4.33
FSTA Fuller Smith & Turner +1.78 -6.28 +11.36 +17.87 +24.73 +6.85 +33.46 -20.23
AAIF Aberdeen Asian Income Fund Limited -0.36 +1.45 +7.93 +18.72 +24.55 +40.20 +20.78 +21.30
TPT Topps Tiles plc +4.51 -1.12 +22.22 +12.82 +24.29 -2.44 -12.00 -31.03
CABP CAB Payment Holdings plc +7.34 +18.68 +52.26 +65.78 +24.20 -2.02 n/a n/a
SCF Schroder Income Growth Fund plc +0.99 +1.27 +8.47 +14.54 +23.83 +37.36 +13.09 +27.13
IBT International Biotechnology Trust plc -1.53 -4.44 +7.62 +39.51 +23.50 +36.97 +22.99 +7.88
BRFI BlackRock Frontiers Investment Trust plc +0.26 +5.56 +9.20 +14.11 +23.38 +30.58 +38.69 +54.47
OIG Oryx International Growth Fund +9.80 +9.80 +6.40 +3.00 +22.54 +22.82 +8.50 +5.58
DIVI Diverse Income Trust plc (The) +1.33 +5.53 +10.10 +12.81 +20.78 +41.01 +20.53 +10.10
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +2.04 +0.00 +16.82 +11.61 +20.77 +86.57 +149.50 -60.94
JCH JPMorgan Claverhouse Investment Trust plc +0.68 -0.45 +5.50 +11.36 +20.16 +33.64 +25.82 +36.11
GOT Global Opportunities Trust plc +2.96 +1.16 +5.14 +9.09 +19.59 +17.97 +12.62 +23.84
NAVF Nippon Active Value Fund plc +3.17 +7.04 +13.43 +5.56 +19.37 +37.35 +67.03 +109.17
SCP Schroder UK Mid Cap Fund plc -1.35 +1.67 +5.80 +5.49 +19.28 +31.77 +18.12 +20.07
HHI Henderson High Income Trust plc +1.27 +3.92 +6.70 +10.25 +18.98 +26.35 +13.71 +32.67
CHI CT UK High Income Trust plc +4.42 +0.00 +11.85 +11.85 +18.89 +42.60 +37.21 +33.71
AGVI Aberforth Geared Value & Income Trust Plc +2.96 +6.10 +4.50 +1.75 +17.57 n/a n/a n/a
OIT Odyssean Investment Trust plc +1.68 +5.52 +10.17 +12.04 +17.48 +14.51 +0.28 +41.80
LABS Life Science REIT +3.41 +7.87 +11.84 +11.84 +17.40 -25.18 -36.47 n/a
JUGI JPMorgan UK Small Cap Growth & Income plc +2.34 +7.52 +11.80 +6.53 +16.45 +22.98 +18.81 +2.19
MCB McBride plc -1.37 +9.10 +39.02 +27.99 +16.32 +110.93 +567.51 +97.75
SNWS Smiths News plc +1.46 -10.34 +3.89 +26.64 +15.28 +44.58 +56.66 +145.23
ARR Aurora UK Alpha Plc -0.37 -0.37 +6.25 +8.58 +15.01 +12.86 +20.35 +27.70
RKW Rockwood Strategic Plc +0.83 +1.51 +11.58 +6.12 +14.96 +50.25 n/a n/a
IGET Invesco Global Equity Income Trust plc +1.64 -1.33 +0.54 +2.20 +14.86 +37.92 +53.94 +74.18
PCFT Polar Capital Global Financials Trust plc +0.64 -1.26 +8.78 +9.03 +13.77 +56.17 +45.37 +59.66
SREI Schroder Real Estate Investment Trust Ltd -0.53 +3.33 +3.14 +7.50 +13.62 +26.90 +15.26 +39.75
NAIT North American Income Trust plc +3.95 +5.05 +11.27 +16.18 +13.51 +36.21 +25.80 +60.57
BGS Baillie Gifford Shin Nippon plc +0.89 +3.96 +8.24 +2.71 +13.46 +8.41 -15.16 -45.14
AJOT AVI Japan Opportunity Trust Plc +4.30 +4.60 +7.69 +4.60 +13.40 +49.18 +50.41 +65.45
BRAI BlackRock American Income Trust Plc +1.71 +3.70 +6.97 +17.82 +13.33 n/a n/a n/a
CREI Custodian Property Income REIT plc +2.95 +5.05 +9.26 +10.93 +13.08 +26.34 -5.72 -3.00
GSF Gore Street Energy Storage Fund plc +1.48 +0.36 -8.79 -11.58 +12.94 -24.86 -49.17 -49.07
BRK Brooks Macdonald Group +3.75 +1.22 -0.90 -7.78 +12.93 -8.79 -22.79 -12.63
FORT Forterra plc +2.60 -1.63 +0.89 -7.06 +12.10 +8.10 -18.93 -31.60
ENQ EnQuest plc +3.07 +23.64 +9.43 -2.60 +11.15 +1.43 -37.91 -0.31
MIGO Migo Opportunities Trust Plc -2.39 -2.88 +2.65 +3.20 +10.87 +12.32 +13.30 +25.00
HFEL Henderson Far East Income Ltd +0.41 +0.20 +2.06 +8.32 +10.74 +16.75 -12.85 -23.37
PSDL Phoenix Spree Deutschland Ltd -1.44 +2.08 +5.54 +2.08 +10.65 -5.25 -31.94 -48.81
BGEU Baillie Gifford European Growth Trust Plc -3.21 -3.21 +0.96 +3.94 +10.13 +14.30 +4.87 -27.24
MAJE Majedie Investments plc -1.08 +0.00 +11.29 +12.20 +9.96 +21.05 +36.30 +21.05
CTPE CT Private Equity Trust Plc -2.63 -0.54 +14.91 +14.20 +9.68 +20.92 +17.34 +75.63
MOTR Motorpoint plc -2.16 -2.16 -13.38 -26.29 +8.80 +28.91 -3.55 -52.78
XPP XP Power Limited +4.68 +43.90 +29.80 +29.80 +8.35 -13.58 -48.39 -75.87
CLIG City of London Investment Group plc -2.31 +0.26 -1.04 +5.25 +7.63 +8.86 -13.41 -23.34
PAC Pacific Assets Trust plc +2.96 +1.87 +2.96 +7.30 +7.61 +6.41 +3.24 +11.37
CTUK CT UK Capital & Income Inv Trust plc +2.87 +3.46 +6.53 +6.53 +7.49 +18.48 +16.56 +24.22
DIG Dunedin Income Growth Investment Trust plc -1.95 -2.27 +1.00 +1.68 +6.71 +9.82 +2.37 +3.78
HLCL Helical plc +0.83 +3.17 -5.11 -14.29 +5.98 -0.81 -49.74 -46.13
AEWU AEW UK REIT plc -1.85 -1.30 +1.92 -0.75 +5.37 +13.01 +3.72 +26.49
VIP Value and Indexed Property Income Trust +0.74 -3.21 +7.40 -5.47 +5.31 +7.54 -8.03 -9.67
MTE Montanaro European Smaller Companies Trust plc -2.40 -1.21 -3.83 -6.32 +4.82 +25.19 +13.04 -2.98
HFD Halfords -0.13 +5.04 +6.38 +4.02 +4.31 -16.29 -29.04 -48.72
MNL Manchester & London Inv Tst plc -2.84 -5.99 -10.24 -15.28 +3.43 +28.23 +106.29 +19.68
LUCE Luceco Plc +4.08 +24.01 +22.34 +28.50 +3.29 +7.94 +14.29 -37.23
BGUK Baillie Gifford UK Growth Trust plc -2.42 -1.94 +0.00 -2.42 +2.80 +23.17 +15.03 -12.55
RM. RM plc -3.81 -11.40 -8.18 +1.00 +2.80 +71.19 +59.06 -51.67
SMIF TwentyFour Select Monthly Income Fund Limited +0.69 +0.92 +1.15 +0.46 +1.85 +8.37 +13.70 -7.37
SWEF Starwood European Real Estate Finance Limited -1.37 -2.17 +2.27 +3.45 +1.81 -2.17 -0.88 +1.35
TRI Trifast +3.99 +10.14 +3.44 -3.58 +1.56 +8.01 -1.01 -46.80
EOT European Opportunities Trust plc -4.76 -4.03 -0.79 -5.58 +1.38 +2.80 +13.70 +18.60
BIPS Invesco Bond Income Plus Limited +0.29 -0.85 +0.29 +1.45 +1.31 +2.65 +3.25 -6.56
PBEE PensionBee Group plc -0.62 -5.29 +1.26 -1.83 +0.63 +75.38 +130.66 n/a
RECI Real Estate Credit Investments Ltd +0.40 +0.81 +0.81 -1.97 +0.40 +1.63 -12.32 -15.31
AUSC Aberdeen UK Smaller Companies Growth Trust Plc -0.77 +0.98 +1.79 -1.91 +0.39 +17.53 +8.23 -15.35
AFL Artemis UK Future Leaders plc -1.94 +1.61 -0.26 +2.30 -0.13 -10.52 -19.04 -26.36
NCYF CQS New City High Yield Fund Ltd +0.79 -0.78 +0.39 +0.39 -0.19 +3.02 +0.39 -2.29
MTU Montanaro Uk Smaller Cos Investment Trust plc +0.00 +2.94 +3.96 +3.96 -0.47 +6.71 -12.13 -25.53
PZC PZ Cussons Plc +9.04 +9.49 +16.20 +15.53 -0.50 -37.81 -63.65 -69.96
ELIX Elixirr International plc -4.30 -11.89 -10.43 +6.48 -0.53 +32.63 +44.00 +151.16
MER Mears Group plc -2.99 +0.00 +0.14 -7.40 -0.70 +4.09 +69.76 +133.01
MGCI M&G Credit Income Investment Trust plc +0.21 -1.05 -0.21 -0.21 -1.26 +2.85 +2.63 +2.51
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...