We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

6,830.32
-2.80 (-0.04%)
Day high
6,848.52
Day low
6,818.74

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 Next »
PINE Pinewood Technologies Group plc -4.12 -5.51 -3.26 -1.21 +834.10 +1,580.41 +1,355.36 +2,487.30
FCH Funding Circle PLC +1.42 -8.94 -20.15 +3.38 +294.83 +66.15 +29.23 +40.60
OXB Oxford Biomedica plc -3.66 -3.66 -5.62 +12.54 +123.16 -13.85 -48.77 -39.23
MCB McBride plc +0.74 +36.59 +23.18 +9.72 +99.26 +489.13 +168.85 +108.46
PBEE PensionBee Group plc -5.56 -3.77 -1.29 -1.61 +73.86 +112.50 +9.68 n/a
OTB On The Beach Group plc -0.99 +6.85 +60.14 +81.06 +71.60 +53.44 -16.69 -41.49
AVON Avon Technologies Plc +0.00 -3.95 +15.51 +16.24 +63.13 +53.68 +26.85 -45.22
GFRD Galliford Try Holdings Plc +3.83 +2.43 -0.52 +25.41 +59.66 +127.27 +106.97 +125.87
COST Costain Group plc +8.51 +5.81 -6.42 +18.88 +44.89 +130.64 +104.61 -50.24
RCH Reach plc -0.69 +15.39 -9.83 -16.31 +37.92 -5.84 -65.10 -45.65
BGCG Baillie Gifford China Growth Trust plc +3.88 +12.62 +6.64 +29.22 +32.42 -18.79 -30.65 -30.75
DLAR De La Rue plc -0.85 +6.88 +17.68 +28.02 +31.79 +77.86 -5.74 -15.09
MARS Marstons plc +3.03 +0.37 +9.84 +1.88 +31.45 -1.81 -50.09 -61.26
AJOT AVI Japan Opportunity Trust Plc +2.69 +6.58 +18.90 +25.34 +30.65 +31.98 +38.46 +37.29
FSJ James Fisher & Sons plc +14.71 +15.08 +3.24 +4.46 +30.00 -1.27 -13.12 -81.76
SNWS Smiths News plc +4.30 +9.38 +3.28 +9.76 +28.57 +36.36 +79.49 +82.08
GYM Gym Group plc +1.18 -6.16 -19.41 -6.29 +28.04 -0.15 -43.04 -51.76
IGET Invesco Global Equity Income Trust plc +7.84 +13.16 +12.42 +19.44 +27.88 +40.41 +40.98 +60.75
CYN CQS Natural Resources Growth and Income plc +6.99 +3.11 +3.11 +16.03 +27.56 -4.10 +17.40 +136.34
JUSC JPMorgan US Smaller Companies Investment Trust plc +0.80 +6.33 +5.88 +18.03 +26.63 +20.86 +24.44 +38.84
EGL Ecofin Global Utilities & Infrastructure Trust plc +1.07 +4.13 +1.34 +5.29 +23.93 -10.64 -2.83 +6.33
NXR Norcros plc +0.00 -5.31 -12.78 +1.75 +22.11 +8.41 -20.27 -17.44
NAIT North American Income Trust plc +2.04 +5.74 +3.24 +15.89 +21.11 +14.38 +23.67 +14.66
MCT Middlefield Canadian Inc - GBP PC +3.43 +0.00 -1.63 +15.59 +20.98 +1.26 +1.26 +13.68
MNL Manchester & London Inv Tst plc +4.16 -1.05 -0.27 +14.98 +20.90 +110.06 +44.62 +26.81
RNK Rank Group +2.26 +14.11 +1.57 +38.96 +20.00 -0.33 -44.96 -70.44
FOXT Foxtons Group plc -0.29 +4.64 +27.55 +4.00 +19.43 +77.43 +72.89 -25.39
BGUK Baillie Gifford UK Growth Trust plc +0.77 +12.36 +10.45 +13.01 +19.21 +13.40 -3.22 -2.25
JCGI JPMorgan China Growth & Income Plc +1.50 +9.74 +2.60 +18.84 +19.20 -38.81 -47.79 -33.38
CHI CT UK High Income Trust plc +1.57 +5.43 +6.30 +5.15 +19.02 +12.46 +5.43 -3.00
DFS DFS Furniture plc +2.40 +3.17 +5.24 +11.97 +18.58 -12.77 -41.12 -50.33
MTE Montanaro European Smaller Companies Trust plc +2.61 +10.14 +10.14 +10.14 +18.42 +9.38 -10.92 +35.48
AUSC Abrdn UK Smaller Companies Growth Trust plc +1.79 +6.24 +1.19 +1.19 +17.88 +8.96 -21.75 -15.40
MOTR Motorpoint plc +1.66 -2.00 -8.07 -10.58 +17.79 -16.38 -58.47 -58.89
LWI Lowland Investment Company plc +3.08 +6.35 +6.35 +4.69 +17.03 +8.06 -3.94 -7.90
ECEL Eurocell plc +1.40 -11.04 -19.44 +0.00 +16.94 -12.39 -39.58 -44.23
RESI Residential Secure Income REIT +3.94 +7.01 -0.68 +11.54 +16.70 -24.87 -46.05 -42.00
IAT Invesco Asia Trust plc -0.58 +0.29 -1.44 +8.54 +16.67 -6.54 -4.72 +19.10
SHRS Shires Income plc +1.86 +5.56 +4.44 +2.07 +16.51 -5.54 -7.14 -13.18
HINT Henderson International Income Trust plc +8.98 +13.40 +8.01 +8.98 +16.29 +0.69 +4.00 +4.30
JAGI JPMorgan Asia Growth and Income Plc +0.79 +2.14 +1.60 +6.42 +16.16 -1.30 -14.00 -4.51
HOT Henderson Opportunities Trust plc +0.66 -2.56 +3.64 +6.05 +15.97 -5.39 -17.84 +6.05
DIVI Diverse Income Trust plc (The) +2.38 +3.96 +2.60 +7.50 +15.93 -1.46 -17.38 -0.42
MAJE Majedie Investments plc +6.30 +3.85 +13.45 +16.38 +15.88 +33.66 +28.57 +17.90
KPC Keystone Positive Change Investment Trust plc +2.33 +6.48 +9.36 +21.20 +15.86 +19.27 +6.05 -24.86
AEI Abrdn Equity Income Trust plc +2.64 +4.59 +4.26 +2.64 +15.56 -7.68 -12.57 -16.96
WIX Wickes Group Plc +1.00 +23.37 +18.69 +18.38 +15.30 +21.63 -8.79 n/a
AAIF Abrdn Asian Income Fund Limited +0.90 +2.27 +1.35 +8.17 +14.80 -2.39 -3.43 +7.66
ANII Abrdn New India Investment Trust -0.78 -5.67 -0.26 -2.54 +14.67 +41.85 +29.83 +56.65
SAGA Saga plc +2.53 +12.09 +17.79 +29.28 +14.26 -26.79 -58.79 -79.31
SCP Schroder UK Mid Cap Fund plc +4.97 +8.38 +6.02 +0.00 +14.03 +4.62 +0.96 -2.61
ATR Schroder Asian Total Return Investment Company plc +0.82 +0.62 +0.82 +8.91 +13.99 +8.79 -1.41 +31.10
PINT Pantheon Infrastructure Plc +7.39 +1.31 +2.20 +12.05 +13.69 +3.33 -13.08 n/a
PHAR Pharos Energy plc -1.48 -13.38 +8.88 -6.05 +13.66 -2.92 -12.08 -36.86
SREI Schroder Real Estate Investment Trust Ltd +4.04 +0.62 +0.62 +4.26 +13.59 +0.00 -11.57 -8.08
AAS Abrdn Asia Focus Plc +0.34 -1.01 +3.87 +9.67 +13.46 +11.74 +5.36 +38.50
JCH JPMorgan Claverhouse Investment Trust plc +1.65 +6.03 +5.73 +3.94 +13.19 +7.42 -0.27 -5.14
BERI BlackRock Energy And Resources Income Trust plc +1.05 +0.42 -1.63 +6.64 +12.83 -15.29 +2.99 +82.30
NAVF Nippon Active Value Fund plc -0.52 +1.60 +4.67 +10.76 +12.72 +38.04 +49.41 n/a
SCF Schroder Income Growth Fund plc +1.75 +6.42 +3.20 -0.34 +11.97 -8.52 -7.94 -6.45
CREI Custodian Property Income REIT plc +1.57 +6.75 -0.39 -0.39 +11.83 -15.30 -27.16 -31.54
CVCG CVC Income & Growth Limited -2.05 -1.65 +1.06 +1.70 +11.68 +19.50 +11.68 +14.90
BASC Brown Advisory US Smaller Companies +0.00 +3.57 -6.45 +8.21 +11.11 +13.95 +13.28 +23.40
JEGI JPMorgan European Growth & Income plc +2.82 +8.42 +8.42 +7.88 +10.16 +18.12 +17.74 +49.88
PRV Porvair plc +2.01 +4.11 +7.58 +12.34 +9.57 +4.57 -1.11 -2.74
VNH Vietnam Holding Ltd -4.34 -3.41 +0.51 +9.07 +9.37 +43.84 +24.84 +137.72
STS STS Global Income & Growth Trust plc +2.07 +6.03 +4.24 +11.82 +9.33 +12.33 +10.31 +16.59
GMS Gulf Marine Services plc +9.22 +25.91 +8.29 +10.82 +9.22 +330.68 +230.72 +169.18
CTUK CT UK Capital & Income Inv Trust plc +2.30 +5.36 +4.70 +0.30 +9.15 +9.15 +1.83 -6.18
AEWU AEW UK REIT plc -0.59 +4.56 +5.33 +7.23 +9.09 +0.80 -13.55 +4.78
BOOT Boot (Henry) plc +0.99 -3.76 -10.48 -5.96 +9.04 -14.58 -32.79 -37.50
SST Scottish Oriental Smaller Cos Trust -1.02 -2.02 +0.69 +2.11 +8.99 +20.25 +29.33 +49.38
SMIF TwentyFour Select Monthly Income Fund Limited +1.63 +1.39 +2.34 +4.30 +8.44 +11.62 -4.79 -10.91
HHI Henderson High Income Trust plc +2.45 +5.68 +2.92 +2.13 +8.41 -3.60 -7.20 -8.97
BRFI BlackRock Frontiers Investment Trust plc +2.60 -0.32 +7.85 +7.85 +8.22 +14.08 +20.15 +30.04
APTD Aptitude Software Group plc +0.79 -5.88 -5.88 -10.61 +8.11 -15.79 -39.39 -36.76
IPF International Personal Finance Plc +1.19 -1.54 -4.49 -16.94 +8.05 +33.65 +3.83 -27.56
CTPE CT Private Equity Trust Plc +0.00 +4.76 +16.32 +8.58 +7.89 +6.53 +5.42 +26.50
SYNT Synthomer plc +0.00 +4.60 -19.76 -39.29 +7.54 -87.37 -94.16 -94.11
AIE Ashoka India Equity Inv Trust Plc -4.90 -7.80 -4.90 -5.56 +7.51 +39.49 +38.07 +130.51
MWY Mid Wynd International Investment Trust Plc +1.23 +2.23 +1.23 +6.04 +7.42 +15.30 +3.64 +32.64
MTU Montanaro Uk Smaller Cos Investment Trust plc +0.96 +5.50 -0.94 -0.94 +7.00 -9.83 -20.97 -26.48
IBT International Biotechnology Trust plc -0.56 +2.60 -2.20 +4.72 +6.93 -1.39 +5.65 +16.01
LSL LSL Property Services Plc +0.71 +5.56 -1.72 -18.80 +6.74 +3.64 -27.66 -8.06
JUGI JPMorgan UK Small Cap Growth & Income plc +1.67 +6.29 -5.88 -12.89 +6.67 +1.84 -15.56 -0.98
JEMI JPMorgan Global Emerging Markets Income Trust plc +1.12 +1.12 +0.00 +3.03 +6.25 -3.20 -7.48 +0.55
MER Mears Group plc +1.69 -2.31 -4.38 +3.30 +6.19 +70.62 +67.44 +17.65
SOHO Social Housing REIT Plc +3.45 +3.45 -6.98 +0.17 +6.19 +10.50 -36.31 -37.89
SJG Schroder Japan Trust plc +2.37 +3.60 +4.65 +6.58 +6.15 +21.31 +19.91 +31.81
HFEL Henderson Far East Income Ltd -1.10 -3.03 -1.97 -0.88 +5.91 -20.57 -25.46 -35.07
PCGH Polar Capital Global Healthcare Trust plc -1.58 +2.75 -2.86 -2.60 +5.06 +12.31 +31.69 +56.16
LUCE Luceco Plc -1.14 +34.66 +19.42 +5.26 +4.83 +8.32 -43.41 +19.24
PCTN Picton Property Income Limited +2.69 +8.71 -7.42 -10.97 +4.34 -16.79 -37.36 -36.12
MMIT Mobius Investment Trust plc -0.52 +0.35 +2.85 +8.04 +4.33 +1.05 -1.70 +53.72
ASLI Abrdn European Logistics Income Plc -0.99 +4.90 +4.17 -3.85 +3.81 -22.08 -43.93 -34.78
DIG Dunedin Income Growth Investment Trust plc -0.70 +5.62 +2.55 -0.70 +3.68 -3.75 -8.14 -6.31
NCYF CQS New City High Yield Fund Ltd +0.00 -2.65 -0.19 +0.00 +2.80 -0.39 -7.22 -13.47
CCJI CC Japan Income & Growth Trust plc +0.81 -0.53 +2.34 +4.20 +2.76 +15.89 +14.11 +21.57
CSN Chesnara plc +0.19 +1.34 +3.31 +2.71 +2.51 -6.02 -10.91 -18.31
GABI GCP Asset Backed Income Fund Limited -2.98 -5.04 -10.28 -10.05 +2.29 -9.02 -28.40 -32.77
BIPS Invesco Bond Income Plus Limited -0.29 -0.58 +0.15 +0.88 +2.08 +0.15 -4.97 -12.80
FJV Fidelity Japan Trust plc +3.70 +6.43 +15.74 +14.47 +1.96 +1.96 -4.21 +3.70
BGEU Baillie Gifford European Growth Trust Plc +2.02 +10.85 +9.84 +4.23 +1.91 -1.54 -19.19 +1.91
FAS Fidelity Asian Values plc -1.20 -2.18 -2.18 -0.40 +1.65 -3.33 +5.34 +24.81
RECI Real Estate Credit Investments Ltd -0.81 -0.81 -3.91 -1.60 +1.65 -11.19 -21.15 -28.28
CLIG City of London Investment Group plc +3.47 -7.25 -8.21 -3.50 +1.42 -21.83 -28.97 -21.06
GLE MJ Gleeson plc +2.09 +5.16 -6.14 -17.12 +1.24 +8.67 -31.51 -47.53
TRI Trifast -1.05 -8.07 -6.00 -12.96 +1.08 -11.94 -47.78 -59.35
CARD Card Factory plc -1.59 +1.31 +11.96 -22.75 +0.98 -5.79 +58.46 +1.76
MGCI M&G Credit Income Investment Trust plc -0.62 +0.63 -2.45 -0.31 +0.63 +2.25 -4.40 -8.52
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...