FTSE Small Cap: Performance
6,830.32

Day high
6,848.52
6,848.52
Day low
6,818.74
6,818.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name | 1W | 1M | 3M | 6M | 1Y
![]() |
2Y | 3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
PINE | Pinewood Technologies Group plc | -4.12 | -5.51 | -3.26 | -1.21 | +834.10 | +1,580.41 | +1,355.36 | +2,487.30 | |||
FCH | Funding Circle PLC | +1.42 | -8.94 | -20.15 | +3.38 | +294.83 | +66.15 | +29.23 | +40.60 | |||
OXB | Oxford Biomedica plc | -3.66 | -3.66 | -5.62 | +12.54 | +123.16 | -13.85 | -48.77 | -39.23 | |||
MCB | McBride plc | +0.74 | +36.59 | +23.18 | +9.72 | +99.26 | +489.13 | +168.85 | +108.46 | |||
PBEE | PensionBee Group plc | -5.56 | -3.77 | -1.29 | -1.61 | +73.86 | +112.50 | +9.68 | n/a | |||
OTB | On The Beach Group plc | -0.99 | +6.85 | +60.14 | +81.06 | +71.60 | +53.44 | -16.69 | -41.49 | |||
AVON | Avon Technologies Plc | +0.00 | -3.95 | +15.51 | +16.24 | +63.13 | +53.68 | +26.85 | -45.22 | |||
GFRD | Galliford Try Holdings Plc | +3.83 | +2.43 | -0.52 | +25.41 | +59.66 | +127.27 | +106.97 | +125.87 | |||
COST | Costain Group plc | +8.51 | +5.81 | -6.42 | +18.88 | +44.89 | +130.64 | +104.61 | -50.24 | |||
RCH | Reach plc | -0.69 | +15.39 | -9.83 | -16.31 | +37.92 | -5.84 | -65.10 | -45.65 | |||
BGCG | Baillie Gifford China Growth Trust plc | +3.88 | +12.62 | +6.64 | +29.22 | +32.42 | -18.79 | -30.65 | -30.75 | |||
DLAR | De La Rue plc | -0.85 | +6.88 | +17.68 | +28.02 | +31.79 | +77.86 | -5.74 | -15.09 | |||
MARS | Marstons plc | +3.03 | +0.37 | +9.84 | +1.88 | +31.45 | -1.81 | -50.09 | -61.26 | |||
AJOT | AVI Japan Opportunity Trust Plc | +2.69 | +6.58 | +18.90 | +25.34 | +30.65 | +31.98 | +38.46 | +37.29 | |||
FSJ | James Fisher & Sons plc | +14.71 | +15.08 | +3.24 | +4.46 | +30.00 | -1.27 | -13.12 | -81.76 | |||
SNWS | Smiths News plc | +4.30 | +9.38 | +3.28 | +9.76 | +28.57 | +36.36 | +79.49 | +82.08 | |||
GYM | Gym Group plc | +1.18 | -6.16 | -19.41 | -6.29 | +28.04 | -0.15 | -43.04 | -51.76 | |||
IGET | Invesco Global Equity Income Trust plc | +7.84 | +13.16 | +12.42 | +19.44 | +27.88 | +40.41 | +40.98 | +60.75 | |||
CYN | CQS Natural Resources Growth and Income plc | +6.99 | +3.11 | +3.11 | +16.03 | +27.56 | -4.10 | +17.40 | +136.34 | |||
JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.80 | +6.33 | +5.88 | +18.03 | +26.63 | +20.86 | +24.44 | +38.84 | |||
EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.07 | +4.13 | +1.34 | +5.29 | +23.93 | -10.64 | -2.83 | +6.33 | |||
NXR | Norcros plc | +0.00 | -5.31 | -12.78 | +1.75 | +22.11 | +8.41 | -20.27 | -17.44 | |||
NAIT | North American Income Trust plc | +2.04 | +5.74 | +3.24 | +15.89 | +21.11 | +14.38 | +23.67 | +14.66 | |||
MCT | Middlefield Canadian Inc - GBP PC | +3.43 | +0.00 | -1.63 | +15.59 | +20.98 | +1.26 | +1.26 | +13.68 | |||
MNL | Manchester & London Inv Tst plc | +4.16 | -1.05 | -0.27 | +14.98 | +20.90 | +110.06 | +44.62 | +26.81 | |||
RNK | Rank Group | +2.26 | +14.11 | +1.57 | +38.96 | +20.00 | -0.33 | -44.96 | -70.44 | |||
FOXT | Foxtons Group plc | -0.29 | +4.64 | +27.55 | +4.00 | +19.43 | +77.43 | +72.89 | -25.39 | |||
BGUK | Baillie Gifford UK Growth Trust plc | +0.77 | +12.36 | +10.45 | +13.01 | +19.21 | +13.40 | -3.22 | -2.25 | |||
JCGI | JPMorgan China Growth & Income Plc | +1.50 | +9.74 | +2.60 | +18.84 | +19.20 | -38.81 | -47.79 | -33.38 | |||
CHI | CT UK High Income Trust plc | +1.57 | +5.43 | +6.30 | +5.15 | +19.02 | +12.46 | +5.43 | -3.00 | |||
DFS | DFS Furniture plc | +2.40 | +3.17 | +5.24 | +11.97 | +18.58 | -12.77 | -41.12 | -50.33 | |||
MTE | Montanaro European Smaller Companies Trust plc | +2.61 | +10.14 | +10.14 | +10.14 | +18.42 | +9.38 | -10.92 | +35.48 | |||
AUSC | Abrdn UK Smaller Companies Growth Trust plc | +1.79 | +6.24 | +1.19 | +1.19 | +17.88 | +8.96 | -21.75 | -15.40 | |||
MOTR | Motorpoint plc | +1.66 | -2.00 | -8.07 | -10.58 | +17.79 | -16.38 | -58.47 | -58.89 | |||
LWI | Lowland Investment Company plc | +3.08 | +6.35 | +6.35 | +4.69 | +17.03 | +8.06 | -3.94 | -7.90 | |||
ECEL | Eurocell plc | +1.40 | -11.04 | -19.44 | +0.00 | +16.94 | -12.39 | -39.58 | -44.23 | |||
RESI | Residential Secure Income REIT | +3.94 | +7.01 | -0.68 | +11.54 | +16.70 | -24.87 | -46.05 | -42.00 | |||
IAT | Invesco Asia Trust plc | -0.58 | +0.29 | -1.44 | +8.54 | +16.67 | -6.54 | -4.72 | +19.10 | |||
SHRS | Shires Income plc | +1.86 | +5.56 | +4.44 | +2.07 | +16.51 | -5.54 | -7.14 | -13.18 | |||
HINT | Henderson International Income Trust plc | +8.98 | +13.40 | +8.01 | +8.98 | +16.29 | +0.69 | +4.00 | +4.30 | |||
JAGI | JPMorgan Asia Growth and Income Plc | +0.79 | +2.14 | +1.60 | +6.42 | +16.16 | -1.30 | -14.00 | -4.51 | |||
HOT | Henderson Opportunities Trust plc | +0.66 | -2.56 | +3.64 | +6.05 | +15.97 | -5.39 | -17.84 | +6.05 | |||
DIVI | Diverse Income Trust plc (The) | +2.38 | +3.96 | +2.60 | +7.50 | +15.93 | -1.46 | -17.38 | -0.42 | |||
MAJE | Majedie Investments plc | +6.30 | +3.85 | +13.45 | +16.38 | +15.88 | +33.66 | +28.57 | +17.90 | |||
KPC | Keystone Positive Change Investment Trust plc | +2.33 | +6.48 | +9.36 | +21.20 | +15.86 | +19.27 | +6.05 | -24.86 | |||
AEI | Abrdn Equity Income Trust plc | +2.64 | +4.59 | +4.26 | +2.64 | +15.56 | -7.68 | -12.57 | -16.96 | |||
WIX | Wickes Group Plc | +1.00 | +23.37 | +18.69 | +18.38 | +15.30 | +21.63 | -8.79 | n/a | |||
AAIF | Abrdn Asian Income Fund Limited | +0.90 | +2.27 | +1.35 | +8.17 | +14.80 | -2.39 | -3.43 | +7.66 | |||
ANII | Abrdn New India Investment Trust | -0.78 | -5.67 | -0.26 | -2.54 | +14.67 | +41.85 | +29.83 | +56.65 | |||
SAGA | Saga plc | +2.53 | +12.09 | +17.79 | +29.28 | +14.26 | -26.79 | -58.79 | -79.31 | |||
SCP | Schroder UK Mid Cap Fund plc | +4.97 | +8.38 | +6.02 | +0.00 | +14.03 | +4.62 | +0.96 | -2.61 | |||
ATR | Schroder Asian Total Return Investment Company plc | +0.82 | +0.62 | +0.82 | +8.91 | +13.99 | +8.79 | -1.41 | +31.10 | |||
PINT | Pantheon Infrastructure Plc | +7.39 | +1.31 | +2.20 | +12.05 | +13.69 | +3.33 | -13.08 | n/a | |||
PHAR | Pharos Energy plc | -1.48 | -13.38 | +8.88 | -6.05 | +13.66 | -2.92 | -12.08 | -36.86 | |||
SREI | Schroder Real Estate Investment Trust Ltd | +4.04 | +0.62 | +0.62 | +4.26 | +13.59 | +0.00 | -11.57 | -8.08 | |||
AAS | Abrdn Asia Focus Plc | +0.34 | -1.01 | +3.87 | +9.67 | +13.46 | +11.74 | +5.36 | +38.50 | |||
JCH | JPMorgan Claverhouse Investment Trust plc | +1.65 | +6.03 | +5.73 | +3.94 | +13.19 | +7.42 | -0.27 | -5.14 | |||
BERI | BlackRock Energy And Resources Income Trust plc | +1.05 | +0.42 | -1.63 | +6.64 | +12.83 | -15.29 | +2.99 | +82.30 | |||
NAVF | Nippon Active Value Fund plc | -0.52 | +1.60 | +4.67 | +10.76 | +12.72 | +38.04 | +49.41 | n/a | |||
SCF | Schroder Income Growth Fund plc | +1.75 | +6.42 | +3.20 | -0.34 | +11.97 | -8.52 | -7.94 | -6.45 | |||
CREI | Custodian Property Income REIT plc | +1.57 | +6.75 | -0.39 | -0.39 | +11.83 | -15.30 | -27.16 | -31.54 | |||
CVCG | CVC Income & Growth Limited | -2.05 | -1.65 | +1.06 | +1.70 | +11.68 | +19.50 | +11.68 | +14.90 | |||
BASC | Brown Advisory US Smaller Companies | +0.00 | +3.57 | -6.45 | +8.21 | +11.11 | +13.95 | +13.28 | +23.40 | |||
JEGI | JPMorgan European Growth & Income plc | +2.82 | +8.42 | +8.42 | +7.88 | +10.16 | +18.12 | +17.74 | +49.88 | |||
PRV | Porvair plc | +2.01 | +4.11 | +7.58 | +12.34 | +9.57 | +4.57 | -1.11 | -2.74 | |||
VNH | Vietnam Holding Ltd | -4.34 | -3.41 | +0.51 | +9.07 | +9.37 | +43.84 | +24.84 | +137.72 | |||
STS | STS Global Income & Growth Trust plc | +2.07 | +6.03 | +4.24 | +11.82 | +9.33 | +12.33 | +10.31 | +16.59 | |||
GMS | Gulf Marine Services plc | +9.22 | +25.91 | +8.29 | +10.82 | +9.22 | +330.68 | +230.72 | +169.18 | |||
CTUK | CT UK Capital & Income Inv Trust plc | +2.30 | +5.36 | +4.70 | +0.30 | +9.15 | +9.15 | +1.83 | -6.18 | |||
AEWU | AEW UK REIT plc | -0.59 | +4.56 | +5.33 | +7.23 | +9.09 | +0.80 | -13.55 | +4.78 | |||
BOOT | Boot (Henry) plc | +0.99 | -3.76 | -10.48 | -5.96 | +9.04 | -14.58 | -32.79 | -37.50 | |||
SST | Scottish Oriental Smaller Cos Trust | -1.02 | -2.02 | +0.69 | +2.11 | +8.99 | +20.25 | +29.33 | +49.38 | |||
SMIF | TwentyFour Select Monthly Income Fund Limited | +1.63 | +1.39 | +2.34 | +4.30 | +8.44 | +11.62 | -4.79 | -10.91 | |||
HHI | Henderson High Income Trust plc | +2.45 | +5.68 | +2.92 | +2.13 | +8.41 | -3.60 | -7.20 | -8.97 | |||
BRFI | BlackRock Frontiers Investment Trust plc | +2.60 | -0.32 | +7.85 | +7.85 | +8.22 | +14.08 | +20.15 | +30.04 | |||
APTD | Aptitude Software Group plc | +0.79 | -5.88 | -5.88 | -10.61 | +8.11 | -15.79 | -39.39 | -36.76 | |||
IPF | International Personal Finance Plc | +1.19 | -1.54 | -4.49 | -16.94 | +8.05 | +33.65 | +3.83 | -27.56 | |||
CTPE | CT Private Equity Trust Plc | +0.00 | +4.76 | +16.32 | +8.58 | +7.89 | +6.53 | +5.42 | +26.50 | |||
SYNT | Synthomer plc | +0.00 | +4.60 | -19.76 | -39.29 | +7.54 | -87.37 | -94.16 | -94.11 | |||
AIE | Ashoka India Equity Inv Trust Plc | -4.90 | -7.80 | -4.90 | -5.56 | +7.51 | +39.49 | +38.07 | +130.51 | |||
MWY | Mid Wynd International Investment Trust Plc | +1.23 | +2.23 | +1.23 | +6.04 | +7.42 | +15.30 | +3.64 | +32.64 | |||
MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.96 | +5.50 | -0.94 | -0.94 | +7.00 | -9.83 | -20.97 | -26.48 | |||
IBT | International Biotechnology Trust plc | -0.56 | +2.60 | -2.20 | +4.72 | +6.93 | -1.39 | +5.65 | +16.01 | |||
LSL | LSL Property Services Plc | +0.71 | +5.56 | -1.72 | -18.80 | +6.74 | +3.64 | -27.66 | -8.06 | |||
JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.67 | +6.29 | -5.88 | -12.89 | +6.67 | +1.84 | -15.56 | -0.98 | |||
JEMI | JPMorgan Global Emerging Markets Income Trust plc | +1.12 | +1.12 | +0.00 | +3.03 | +6.25 | -3.20 | -7.48 | +0.55 | |||
MER | Mears Group plc | +1.69 | -2.31 | -4.38 | +3.30 | +6.19 | +70.62 | +67.44 | +17.65 | |||
SOHO | Social Housing REIT Plc | +3.45 | +3.45 | -6.98 | +0.17 | +6.19 | +10.50 | -36.31 | -37.89 | |||
SJG | Schroder Japan Trust plc | +2.37 | +3.60 | +4.65 | +6.58 | +6.15 | +21.31 | +19.91 | +31.81 | |||
HFEL | Henderson Far East Income Ltd | -1.10 | -3.03 | -1.97 | -0.88 | +5.91 | -20.57 | -25.46 | -35.07 | |||
PCGH | Polar Capital Global Healthcare Trust plc | -1.58 | +2.75 | -2.86 | -2.60 | +5.06 | +12.31 | +31.69 | +56.16 | |||
LUCE | Luceco Plc | -1.14 | +34.66 | +19.42 | +5.26 | +4.83 | +8.32 | -43.41 | +19.24 | |||
PCTN | Picton Property Income Limited | +2.69 | +8.71 | -7.42 | -10.97 | +4.34 | -16.79 | -37.36 | -36.12 | |||
MMIT | Mobius Investment Trust plc | -0.52 | +0.35 | +2.85 | +8.04 | +4.33 | +1.05 | -1.70 | +53.72 | |||
ASLI | Abrdn European Logistics Income Plc | -0.99 | +4.90 | +4.17 | -3.85 | +3.81 | -22.08 | -43.93 | -34.78 | |||
DIG | Dunedin Income Growth Investment Trust plc | -0.70 | +5.62 | +2.55 | -0.70 | +3.68 | -3.75 | -8.14 | -6.31 | |||
NCYF | CQS New City High Yield Fund Ltd | +0.00 | -2.65 | -0.19 | +0.00 | +2.80 | -0.39 | -7.22 | -13.47 | |||
CCJI | CC Japan Income & Growth Trust plc | +0.81 | -0.53 | +2.34 | +4.20 | +2.76 | +15.89 | +14.11 | +21.57 | |||
CSN | Chesnara plc | +0.19 | +1.34 | +3.31 | +2.71 | +2.51 | -6.02 | -10.91 | -18.31 | |||
GABI | GCP Asset Backed Income Fund Limited | -2.98 | -5.04 | -10.28 | -10.05 | +2.29 | -9.02 | -28.40 | -32.77 | |||
BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.58 | +0.15 | +0.88 | +2.08 | +0.15 | -4.97 | -12.80 | |||
FJV | Fidelity Japan Trust plc | +3.70 | +6.43 | +15.74 | +14.47 | +1.96 | +1.96 | -4.21 | +3.70 | |||
BGEU | Baillie Gifford European Growth Trust Plc | +2.02 | +10.85 | +9.84 | +4.23 | +1.91 | -1.54 | -19.19 | +1.91 | |||
FAS | Fidelity Asian Values plc | -1.20 | -2.18 | -2.18 | -0.40 | +1.65 | -3.33 | +5.34 | +24.81 | |||
RECI | Real Estate Credit Investments Ltd | -0.81 | -0.81 | -3.91 | -1.60 | +1.65 | -11.19 | -21.15 | -28.28 | |||
CLIG | City of London Investment Group plc | +3.47 | -7.25 | -8.21 | -3.50 | +1.42 | -21.83 | -28.97 | -21.06 | |||
GLE | MJ Gleeson plc | +2.09 | +5.16 | -6.14 | -17.12 | +1.24 | +8.67 | -31.51 | -47.53 | |||
TRI | Trifast | -1.05 | -8.07 | -6.00 | -12.96 | +1.08 | -11.94 | -47.78 | -59.35 | |||
CARD | Card Factory plc | -1.59 | +1.31 | +11.96 | -22.75 | +0.98 | -5.79 | +58.46 | +1.76 | |||
MGCI | M&G Credit Income Investment Trust plc | -0.62 | +0.63 | -2.45 | -0.31 | +0.63 | +2.25 | -4.40 | -8.52 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.