Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE Small Cap: Performance

Free market updates
7,552.20
16.00 (0.21%)
Day high
7,552.63
Day low
7,536.20

FTSE Small Cap delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 Next »
KCT Kin and Carta -2.68 +7.38 +5.05 +62.12 +347.69 +255.75 n/a n/a
SNR Senior plc +2.97 -5.83 +11.23 +50.18 +282.00 -13.33 -47.01 -27.24
ELTA Electra Private Equity plc -3.39 -2.73 -5.00 +54.89 +216.67 +71.43 -35.37 -86.94
RWI Renewi Plc +3.21 +15.28 +13.15 +23.43 +216.25 +103.67 +1.16 -33.99
IPF International Personal Finance Plc -3.32 -5.68 +0.43 +29.50 +207.83 +36.86 -38.93 -49.51
TLW Tullow Oil plc +5.18 +4.68 -24.08 -5.10 +204.57 -78.47 -81.23 -75.46
MNZS Menzies (John) plc +10.76 -4.56 -5.85 -2.33 +193.46 -20.00 -44.23 -39.71
STEM Sthree Plc +3.61 +15.33 +30.87 +58.42 +163.46 +97.05 +62.26 +140.80
ARW Arrow Global Group plc +0.00 +0.00 +0.16 +7.39 +161.58 +43.60 +25.00 +4.72
KIE Kier Group plc -0.80 -4.48 +5.10 +36.95 +157.50 -0.24 -87.73 -90.24
PDG Pendragon -2.63 -2.37 +1.09 +9.08 +139.48 +99.14 -28.02 -39.84
SGC Stagecoach Group plc +25.04 +18.09 +1.17 -13.20 +136.81 -37.84 -44.78 -59.50
FCH Funding Circle PLC -2.79 -2.79 -3.17 -12.12 +136.13 +50.62 n/a n/a
UPGS UP Global Sourcing Holdings plc -5.99 -9.73 -4.67 +37.14 +133.68 +168.42 +525.77 n/a
GYM Gym Group plc +11.80 +6.42 -4.63 +17.06 +127.86 +18.45 -6.57 +49.44
GFRD Galliford Try Holdings Plc -1.68 +1.03 +25.71 +36.22 +123.61 +47.74 -6.51 -17.46
XAR Xaar -0.10 -14.74 +0.21 +36.23 +122.56 +173.43 +19.63 -61.99
RPS Rps Group plc -1.64 +14.29 +13.21 +33.33 +122.22 -16.55 -44.83 -30.64
ENQ EnQuest plc -0.86 -11.13 +6.19 +19.45 +113.56 +20.95 -41.32 -14.26
TEG Ten Entertainment Group plc +6.53 +6.53 +15.95 +16.96 +108.53 +10.70 +6.75 n/a
VTC Vitec Group plc -2.80 -2.50 +13.45 +37.44 +108.00 +24.30 +12.64 +161.31
SHI Sig plc -3.61 -8.13 -9.62 +28.15 +107.39 -60.18 -59.69 -58.35
LSL LSL Property Services Plc -2.20 -5.32 +0.68 +44.95 +106.98 +106.02 +67.92 +103.89
BAKK Bakkavor Group Plc -2.02 +6.96 -3.82 +7.69 +106.05 +10.72 -25.88 n/a
HEAD Headlam Group plc -1.37 -1.37 +12.53 +14.32 +104.47 +12.78 +7.71 +6.91
ASIT Aberforth Split Level Income Trust plc -1.75 -2.32 -4.86 +15.68 +103.88 +13.65 -8.79 n/a
SAGA Saga plc +0.52 -5.03 -20.61 +1.44 +101.84 -53.50 -81.62 -89.46
SDRY Superdry plc -12.21 -19.24 -32.98 +11.09 +99.65 -29.01 -74.10 -80.69
NXR Norcros plc -2.93 +3.11 -3.87 +18.73 +92.88 +33.04 +43.27 +89.81
HWG Harworth Group plc +8.02 +10.41 +19.05 +35.66 +90.22 +42.28 +33.59 +108.33
LUCE Luceco Plc -8.55 -30.59 -11.90 +20.36 +88.69 +266.30 +566.01 n/a
KMR Kenmare Resources plc +0.94 +0.47 -2.05 +3.11 +88.21 +83.40 +74.49 +17.68
REC Record Plc -2.54 -12.95 -19.37 +15.19 +87.29 +124.30 +89.14 +183.70
HLCL Helical plc +0.11 -2.46 +2.82 +12.72 +85.19 +20.13 +34.26 +52.68
MARS Marstons plc +2.97 -6.17 -12.79 -19.84 +84.55 -37.80 -19.39 -44.93
HYVE Hyve Group plc +9.01 -6.59 -19.54 -8.08 +83.84 -75.33 -72.19 -87.45
WIN Wincanton -3.42 -8.93 -14.05 +0.82 +83.50 +60.26 +65.32 +92.90
PFG Provident Financial plc +1.68 +1.68 +55.08 +63.16 +82.71 -15.57 -44.46 -84.08
BOWL Hollywood Bowl Group Plc +3.62 +1.88 +3.84 +4.06 +81.72 +8.22 +7.27 +44.08
MER Mears Group plc -1.90 -4.63 +8.42 +6.19 +81.50 -22.56 -42.78 -54.22
BGEO Bank Of Georgia Group Plc +1.04 -1.40 +16.84 +39.75 +81.12 +17.37 -11.29 -17.25
PHAR Pharos Energy plc -2.96 -0.78 -22.93 -8.13 +80.41 -70.73 -75.68 -85.72
NAS North Atlantic Smaller Cos Inv Tst plc +2.47 +0.81 +8.52 +28.09 +80.40 +64.30 +70.21 +93.76
RWA Robert Walters plc +1.70 +2.29 -0.28 +18.54 +79.90 +33.09 +3.17 +100.14
JMI JPMorgan UK Smaller Companies Investment Trust PLC -3.30 -1.90 +10.28 +17.80 +79.59 +94.26 +82.95 +171.60
CLG Clipper Logistics plc +0.61 -0.12 +1.74 +37.58 +79.04 +286.79 +181.79 +132.62
CGEO Georgia Capital Plc +2.67 -0.65 -9.68 +9.22 +78.55 -40.31 -43.43 n/a
BPET BMO Private Equity Trust plc -0.84 +5.37 +18.64 +35.15 +76.07 +29.40 +35.34 +63.83
BMY Bloomsbury Publishing plc -0.28 +1.15 +0.29 +20.21 +75.50 +49.65 +66.13 +132.52
FORT Forterra plc -0.70 -7.52 +4.43 -1.22 +74.69 -1.05 +9.90 +73.62
JMF JPMorgan Mid Cap Investment Trust plc -1.00 -2.79 +2.07 +18.64 +74.53 +31.56 +24.89 +54.57
SCP Schroder UK Mid Cap Fund plc +0.26 -1.04 +5.12 +15.68 +74.11 +40.74 +41.26 +70.02
APTD Aptitude Software Group plc +1.14 +7.41 +23.26 -0.56 +71.50 +18.33 +69.86 +277.66
DTY Dignity plc -3.15 -8.65 -5.09 +6.95 +71.01 +33.84 -30.79 -74.45
NRR NewRiver REIT plc +6.59 -4.32 -9.35 -19.08 +70.18 -58.59 -70.04 -77.16
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc -0.48 -2.95 +0.64 +17.04 +69.38 +19.50 +18.60 +55.09
SUS S & U plc +0.00 +0.00 +6.87 +26.13 +68.67 +31.46 +9.38 +14.75
MACF MacFarlane Group plc -0.71 +16.32 +21.93 +33.65 +68.48 +44.79 +36.27 +134.60
ALFA Alfa Financial Software Holdings Ltd +24.92 +25.32 +51.97 +45.11 +68.41 +154.62 +33.10 n/a
STCK Stock Spirits Group plc -1.96 -5.43 +43.76 +32.80 +66.82 +65.34 +87.25 +135.91
OIT Odyssean Investment Trust plc -2.37 +1.85 +6.45 +27.91 +66.67 +63.37 +60.98 n/a
CAL Capital & Regional plc +8.39 -6.36 -15.15 -20.38 +66.58 -64.83 -85.30 -89.99
KKVX KKV Secured Loan Fund Ltd -0.69 +7.43 +28.23 +45.88 +66.29 -19.88 -25.15 n/a
HFD Halfords -0.13 -18.69 -29.10 -17.05 +66.27 +73.49 -10.60 -14.33
HTG Hunting plc +1.92 +2.66 -11.64 -19.81 +65.50 -55.53 -74.09 -52.36
EQN Equiniti Group plc +0.00 +0.11 -0.56 +31.28 +63.74 -16.99 -32.14 +0.94
MMIT Mobius Investment Trust plc +0.00 +11.55 +10.36 +34.93 +63.49 +77.18 n/a n/a
DFS DFS Furniture plc -1.87 -3.68 -6.09 +1.35 +63.34 +15.16 +19.91 +1.39
TED Ted Baker +5.71 -0.44 +11.09 +37.74 +63.26 -83.23 -93.19 -93.95
TMPL Temple Bar Investment Trust plc -0.76 -3.53 -4.95 -8.47 +62.95 -17.09 -18.01 -6.65
SEC Strategic Equity Capital plc -0.33 -1.15 -1.31 +12.55 +62.65 +34.15 +30.37 +48.21
GOG Go Ahead Group +12.46 -1.97 -17.75 -28.22 +62.29 -53.83 -41.15 -52.12
CARD Card Factory plc +1.74 -7.44 +2.45 -13.33 +61.83 -65.28 -68.58 -81.17
BCPT BMO Commercial Property Trust Ltd -0.30 -0.60 +11.46 +40.11 +61.30 -16.22 -28.94 -21.77
SERE Schroder European Real Estate Investment Trust plc -0.24 -2.75 +7.72 +10.42 +60.61 -7.02 -8.23 -15.03
ATS Artemis Alpha Trust plc +0.23 -2.59 -0.69 +5.62 +60.59 +54.84 +37.14 +76.33
SREI Schroder Real Estate Investment Trust Ltd -1.00 -0.60 +2.05 +24.56 +59.81 -6.23 -16.33 -12.81
MRCH Merchants Trust plc -0.66 -1.39 +1.05 +5.89 +59.31 +7.28 +5.05 +23.23
RSE Riverstone Energy Ltd -1.02 +12.30 +40.70 +83.33 +57.91 -25.31 -61.71 -54.55
DWF DWF Group Ltd -1.78 -5.15 +8.33 +32.97 +57.18 -10.16 n/a n/a
SLPE Standard Life Private Equity Trust plc -2.46 +4.74 +8.45 +10.47 +56.25 +35.71 +41.37 +75.93
ANII Aberdeen New India Investment Trust plc +2.02 +8.97 +16.52 +20.81 +56.19 +32.12 +53.99 +68.64
STVG STV Group plc +3.78 +3.49 +10.27 +4.96 +55.98 -1.49 -1.49 -4.01
TRG TR European Growth Trust plc +0.34 +0.34 -1.67 +10.07 +55.92 +70.32 +47.21 +99.46
MTRO Metro Bank plc +5.95 +0.67 +0.96 -8.34 +55.56 -40.00 -96.53 -96.26
MTU Montanaro Uk Smaller Cos Investment Trust plc -4.31 -2.41 +8.68 +20.45 +55.53 +55.18 +40.61 +81.32
RM. RM plc +3.83 +2.95 +6.55 +11.93 +55.41 -9.80 +16.75 +63.48
PCFT Polar Capital Global Financials Trust plc -1.84 -4.48 -3.32 +1.43 +55.34 +14.29 +14.90 +50.23
BRGE BlackRock Greater Europe Investment Trust plc +0.00 +0.87 +10.13 +28.65 +55.18 +81.49 +93.87 +148.79
JII JPMorgan Indian Investment Trust plc +0.60 +4.75 +11.44 +15.59 +54.90 +12.03 +33.23 +30.94
UAI U and I Group plc +2.33 -2.87 -3.93 -4.24 +54.39 -44.72 -61.74 -53.44
SLI Standard Life Investment Property Income Trust -1.63 +1.11 -0.68 +18.43 +53.65 -15.78 -20.04 -12.27
MTE Montanaro European Smaller Companies Trust plc +0.48 +1.94 +22.09 +32.08 +52.73 +102.90 +118.75 +235.20
OTB On The Beach Group plc +15.35 -1.85 +6.59 -7.12 +52.46 -9.22 -22.18 +73.02
PHI Pacific Horizon Investment Trust plc +2.02 +4.50 +5.01 +16.53 +50.88 +173.89 +166.25 +303.76
COST Costain Group plc -1.00 -4.19 +2.95 +2.77 +50.38 -61.28 -86.02 -83.26
ESP Empiric Student Property plc -0.87 -5.38 +6.27 +13.81 +49.51 -0.97 -3.99 -21.29
AAS Aberdeen Standard Asia Focus Trust Plc +4.29 +7.75 +12.52 +16.10 +48.37 +34.56 +44.55 +55.65
LWI Lowland Investment Company plc -1.83 -4.63 -0.37 +9.16 +47.74 +5.10 -11.11 -0.15
PPH PPHE Hotel Group Ltd +4.32 -5.91 -14.11 -10.83 +47.37 -23.08 -9.09 +98.86
JUSC JPMorgan US Smaller Companies Investment Trust plc +0.24 -1.88 -2.11 -2.79 +46.92 +29.01 +21.69 +97.64
BASC Brown Advisory US Smaller Companies +2.41 -0.18 -1.43 +5.13 +46.76 +25.68 +27.42 +84.33
TTG TT Electronics plc +0.18 -1.24 +7.34 +14.88 +46.32 +10.54 +9.88 +90.09
KLR Keller Group -0.30 +1.84 +22.72 +18.90 +46.18 +64.84 -2.55 +9.53
SFR Severfield plc -1.27 -3.94 +0.00 +1.04 +46.07 +10.17 +2.63 +28.40
EPIC Ediston Property Investment Company plc -3.90 +0.00 +10.78 +5.71 +45.96 -11.27 -32.42 -28.50
TET Treatt plc -5.10 -17.33 -20.85 -6.06 +45.77 +124.10 +88.64 +400.00
CARR Carrs Group plc -4.97 -4.52 +9.29 +18.83 +45.71 +9.29 -0.65 +4.08
DIVI Diverse Income Trust plc (The) -2.10 -0.21 -1.69 +4.95 +45.63 +27.18 +10.95 +24.60
LAM Lamprell Plc -2.11 -18.28 -51.85 -48.35 +45.58 -34.79 -51.99 -48.69
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...