FTSE Small Cap: Performance
7,986.35
-6.91 (-0.09%)Day high
7,993.26
7,993.26
Day low
7,983.71
7,983.71
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BIOG | Biotech Growth Trust plc (The) | +1.01 | +23.27 | +21.40 | +26.48 | +103.56 | +61.08 | +100.00 | +19.76 | |||
| DIA | Dialight plc | -9.49 | +14.73 | +41.50 | +22.33 | +103.11 | +105.07 | +92.08 | +33.49 | |||
| ECOR | Ecora Royalties plc | -1.55 | -6.32 | -11.16 | -0.78 | +98.75 | +100.31 | +10.78 | -8.21 | |||
| LUCE | Luceco Plc | +3.03 | -6.21 | +36.00 | +108.27 | +90.21 | +60.95 | +132.48 | -29.72 | |||
| BSRT | Baker Steel Resources Trust Ltd | +0.40 | -0.79 | +3.70 | +48.24 | +88.06 | +136.62 | +200.00 | +47.37 | |||
| ASAI | ASA International Group Plc | -2.88 | +39.90 | +26.17 | +38.46 | +83.67 | +232.31 | +227.27 | +116.00 | |||
| ENQ | EnQuest plc | +2.59 | -12.20 | +22.30 | +102.99 | +80.75 | +79.38 | +51.76 | +4.40 | |||
| IBT | International Biotechnology Trust plc | -2.60 | +17.68 | +14.80 | +16.22 | +75.78 | +60.71 | +75.78 | +51.21 | |||
| CYN | CQS Natural Resources Growth and Income plc | +4.31 | -2.02 | -17.32 | -12.85 | +65.77 | +79.13 | +93.71 | +129.83 | |||
| HFD | Halfords | -1.66 | +24.21 | +75.19 | +63.78 | +61.10 | +61.99 | +7.40 | -36.01 | |||
| STB | Secure Trust Bank plc | -1.72 | +10.55 | +11.88 | +10.22 | +55.00 | +86.00 | +161.05 | +33.75 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.34 | -2.33 | +12.21 | +22.25 | +53.13 | +56.38 | +68.00 | +19.63 | |||
| CNE | Capricorn Energy plc | +0.29 | +7.10 | +8.78 | +53.54 | +50.87 | +82.44 | n/a | n/a | |||
| SJG | Schroder Japan Trust plc | -1.04 | +3.52 | +14.03 | +16.11 | +50.39 | +44.70 | +76.04 | +82.34 | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.07 | +4.41 | +16.87 | +19.83 | +49.08 | +43.07 | +76.40 | +102.14 | |||
| CABP | CAB Payment Holdings plc | +0.13 | -1.15 | -9.29 | +16.82 | +48.55 | -37.62 | -73.41 | n/a | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.58 | -7.69 | -12.12 | +2.35 | +45.61 | +46.53 | +50.00 | +90.58 | |||
| BRAI | BlackRock American Income Trust Plc | +1.82 | +5.26 | +13.36 | +18.64 | +42.13 | n/a | n/a | n/a | |||
| GCL | Geiger Counter Ltd | +4.79 | -3.77 | -13.31 | -7.27 | +41.50 | +17.24 | +67.67 | +72.39 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.22 | -0.92 | +11.72 | +17.39 | +40.87 | +47.27 | +61.19 | +40.26 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -1.09 | +0.00 | +10.64 | +16.29 | +39.46 | +59.65 | +80.20 | n/a | |||
| ZTF | Zotefoams plc | -2.93 | -4.33 | +13.72 | +6.42 | +39.03 | -10.21 | +27.51 | -4.96 | |||
| FSJ | James Fisher & Sons plc | +1.08 | -6.20 | -0.21 | +20.88 | +38.76 | +47.02 | +17.10 | -46.40 | |||
| PZC | PZ Cussons Plc | -3.38 | +14.35 | +27.23 | +41.21 | +38.17 | -1.34 | -36.62 | -59.29 | |||
| CLIG | City of London Investment Group plc | +4.38 | +7.67 | +11.19 | +22.31 | +33.99 | +26.86 | +13.84 | -10.34 | |||
| GYM | Gym Group plc | -4.19 | -4.19 | +15.08 | +27.16 | +33.77 | +49.28 | +96.19 | -26.95 | |||
| MAJE | Majedie Investments plc | +0.31 | +0.31 | +16.04 | +17.93 | +33.40 | +36.76 | +75.00 | +43.08 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.73 | +5.09 | +15.52 | +22.55 | +32.80 | +40.96 | +19.71 | -31.74 | |||
| OIT | Odyssean Investment Trust plc | -1.41 | +3.45 | +11.70 | +22.45 | +30.84 | +20.34 | +32.08 | +32.49 | |||
| FSTA | Fuller Smith & Turner | +0.00 | +2.53 | +8.31 | +2.82 | +28.98 | +2.82 | +29.43 | -11.62 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.18 | +2.77 | -0.89 | +19.53 | +28.94 | +50.54 | +49.33 | +54.29 | |||
| MMIT | Mobius Investment Trust plc | -0.14 | +3.99 | +19.97 | +25.54 | +27.36 | +26.67 | +39.48 | +21.21 | |||
| MARS | Marstons plc | +0.91 | +14.08 | -2.29 | -12.87 | +26.71 | +54.60 | +82.87 | -29.61 | |||
| NAIT | North American Income Trust plc | -2.30 | +3.67 | +6.53 | +11.14 | +26.57 | +42.76 | +57.04 | +53.62 | |||
| BASC | Brown Advisory US Smaller Companies | +0.93 | +8.53 | +16.31 | +15.28 | +23.85 | +22.92 | +36.34 | +13.66 | |||
| MNL | Manchester & London Inv Tst plc | -4.17 | -7.59 | +20.35 | +29.21 | +23.80 | +28.73 | +134.69 | +71.07 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.67 | +4.19 | +9.00 | +10.34 | +22.74 | +40.44 | +43.13 | +24.62 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.67 | -1.63 | -15.06 | -3.20 | +21.90 | +18.82 | -0.24 | +9.02 | |||
| SBRE | Sabre Insurance Group Plc | +2.10 | +11.99 | +14.48 | +41.01 | +21.87 | +20.92 | +46.83 | -28.43 | |||
| CAPD | Capital Limited | +0.00 | -7.08 | -16.33 | -16.00 | +21.25 | +5.00 | +16.67 | +34.62 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.66 | -2.24 | -1.29 | -3.79 | +21.03 | +56.81 | +39.91 | -34.27 | |||
| LWI | Lowland Investment Company plc | +0.14 | +1.16 | +3.86 | +6.38 | +19.45 | +33.59 | +52.84 | +29.63 | |||
| PHAR | Pharos Energy plc | +2.40 | -10.18 | -8.57 | +21.90 | +19.07 | +5.79 | +12.28 | +7.56 | |||
| SNWS | Smiths News plc | -3.43 | +5.30 | -1.74 | -1.46 | +18.18 | +11.18 | +50.89 | +51.40 | |||
| RMMC | River UK Micro Cap Red | -0.86 | -2.54 | +5.99 | +1.77 | +17.95 | +27.78 | +60.84 | -24.59 | |||
| PAC | Pacific Assets Trust plc | +0.97 | -0.72 | +9.47 | +11.23 | +17.85 | +7.77 | +12.74 | +23.08 | |||
| VANQ | Vanquis Banking Group plc | -1.72 | +2.14 | -2.05 | -0.87 | +17.42 | +121.24 | -38.85 | -54.27 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.26 | +2.45 | -2.84 | +2.72 | +17.08 | +30.45 | +35.61 | +58.40 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.24 | +5.83 | +10.61 | +5.15 | +15.84 | +44.46 | +77.28 | +51.23 | |||
| BEMO | Barings Emerging EMEA Opportunities | +3.77 | +0.30 | +4.10 | -0.30 | +14.98 | +47.32 | +73.68 | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.21 | +2.02 | +0.18 | -7.50 | +14.67 | +26.71 | +4.52 | -56.78 | |||
| SUS | S & U plc | +0.25 | +0.76 | +0.25 | -12.17 | +14.41 | +6.72 | -13.32 | n/a | |||
| SCF | Schroder Income Growth Fund plc | -1.10 | +0.28 | +1.99 | +1.99 | +14.01 | +22.60 | +27.40 | +15.67 | |||
| PRV | Porvair plc | +2.43 | +1.45 | +14.09 | -4.10 | +13.48 | +31.15 | +31.97 | +41.75 | |||
| TRI | Trifast | +3.35 | +19.70 | +14.57 | +11.08 | +12.96 | +2.82 | +0.25 | -38.78 | |||
| IEM | Impax Environmental Markets plc | -0.79 | -5.62 | -2.89 | +8.98 | +12.63 | +13.07 | +7.50 | -9.71 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.24 | -7.22 | -2.15 | +4.38 | +12.58 | +101.20 | +139.48 | -66.87 | |||
| CTHT | CT Healthcare Trust plc | -0.59 | +2.27 | -2.45 | -8.65 | +12.48 | -7.27 | -8.89 | -31.02 | |||
| MER | Mears Group plc | -0.23 | +2.13 | +17.57 | +22.24 | +12.08 | +12.37 | +56.06 | +121.28 | |||
| ASC | ASOS plc | +17.70 | +26.63 | +66.98 | +24.01 | +11.15 | -3.03 | +2.66 | -92.37 | |||
| SFR | Severfield plc | +0.84 | +34.33 | +31.39 | +26.32 | +11.11 | -55.45 | -47.52 | -56.10 | |||
| NXR | Norcros plc | +2.35 | +12.13 | +5.90 | -7.58 | +10.91 | +28.15 | +91.22 | -4.09 | |||
| NAVF | Nippon Active Value Fund plc | +0.89 | +2.26 | -5.83 | +3.20 | +10.78 | +31.40 | +61.43 | +85.25 | |||
| NRR | NewRiver REIT plc | +3.04 | +3.17 | +8.53 | +14.65 | +10.60 | +3.69 | -4.12 | -0.37 | |||
| LIVE | Living REIT Plc | +0.65 | +8.09 | +4.31 | +10.56 | +10.24 | +34.78 | +38.15 | -26.05 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.26 | +4.09 | +8.54 | +6.46 | +9.88 | +12.37 | +21.92 | +7.23 | |||
| HHI | Henderson High Income Trust plc | -0.37 | +0.76 | +1.14 | +3.37 | +9.62 | +23.15 | +22.02 | +14.00 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.49 | +3.54 | +7.33 | +7.89 | +9.33 | +46.43 | +77.49 | +75.21 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.16 | +2.41 | +14.86 | +11.66 | +9.32 | +44.07 | +39.06 | -44.26 | |||
| MIGO | Migo Opportunities Trust Plc | -0.24 | -1.92 | +3.42 | +0.99 | +8.95 | +13.81 | +27.30 | +12.71 | |||
| CREI | Custodian Property Income REIT plc | -0.34 | +0.22 | +1.94 | +3.48 | +8.91 | +17.37 | +3.96 | -11.33 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.87 | +7.51 | +14.96 | +3.62 | +8.53 | +17.32 | +20.53 | -26.41 | |||
| TTG | TT Electronics plc | -0.85 | -1.69 | -3.33 | +4.13 | +8.41 | -26.35 | -25.64 | -55.38 | |||
| CGS | Castings plc | +1.23 | +2.48 | +32.00 | +21.10 | +6.28 | -11.76 | -17.09 | -19.90 | |||
| FAS | Fidelity Asian Values plc | +2.46 | -0.68 | -6.41 | -4.26 | +6.18 | +15.64 | +13.62 | +17.98 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.93 | +1.43 | +4.93 | +2.40 | +5.97 | +21.89 | +28.16 | -10.50 | |||
| CHI | CT UK High Income Trust plc | +0.92 | -2.87 | -5.98 | -5.17 | +5.77 | +22.91 | +37.50 | +12.82 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.14 | -1.79 | -2.59 | -1.24 | +5.30 | +11.89 | +37.50 | +0.70 | |||
| GOT | Global Opportunities Trust plc | +0.45 | +1.53 | -4.18 | -2.78 | +5.22 | +13.10 | +7.95 | +15.05 | |||
| OIG | Oryx International Growth Fund | +0.60 | -0.40 | +1.41 | +3.50 | +4.57 | -4.73 | +17.52 | -33.47 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -1.83 | +3.88 | +2.39 | +3.88 | -3.17 | +4.90 | -36.59 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.67 | +1.43 | +0.85 | +8.26 | +3.81 | -8.29 | n/a | n/a | |||
| MCB | McBride plc | +1.86 | +16.10 | +2.49 | +11.99 | +3.79 | +18.27 | +424.40 | +86.39 | |||
| CTPE | CT Private Equity Trust Plc | +3.09 | +0.50 | +2.46 | -11.03 | +3.73 | +13.12 | +5.15 | +18.91 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +1.81 | +5.14 | +9.76 | +2.74 | -6.25 | +19.68 | -11.07 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.56 | -0.43 | -0.43 | -0.14 | +2.51 | +3.43 | +22.44 | +6.13 | |||
| VIP | Value and Indexed Property Income Trust | -2.38 | +4.73 | +3.14 | +1.99 | +1.86 | +7.33 | +5.67 | -10.68 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.54 | +2.51 | +1.94 | +10.01 | +1.38 | -2.90 | -19.83 | -25.51 | |||
| RKW | Rockwood Strategic Plc | -1.10 | +0.80 | +13.18 | +8.85 | +1.13 | +17.86 | n/a | n/a | |||
| CVCG | CVC Income & Growth Limited | +1.26 | +4.31 | +7.56 | +2.54 | +0.83 | +4.09 | +25.26 | +15.24 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +1.88 | +5.26 | -3.06 | +0.53 | -4.28 | +9.35 | -2.06 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.66 | +1.00 | +0.33 | -1.62 | +0.33 | +4.48 | +11.40 | -5.75 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.30 | +2.45 | +2.77 | +1.06 | +0.30 | -3.05 | +22.34 | -16.60 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.87 | +0.00 | -0.85 | +0.29 | +2.80 | +10.44 | -8.28 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.54 | +0.00 | +4.43 | -2.22 | -0.30 | -13.61 | +13.79 | -36.23 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +2.95 | +4.39 | +0.97 | -0.57 | -1.88 | +18.86 | -6.44 | |||
| ARR | Aurora UK Alpha Plc | -0.79 | +4.16 | +4.59 | -8.58 | -0.99 | -6.53 | +22.20 | +9.63 | |||
| AEWU | AEW UK REIT plc | +0.19 | +0.19 | +0.00 | +0.00 | -1.11 | +19.29 | +10.31 | +6.57 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.35 | +0.94 | +2.13 | -1.82 | -1.37 | +2.25 | +20.39 | -10.58 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.30 | +3.72 | -4.83 | -4.83 | -1.47 | +23.62 | +45.65 | +47.25 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.32 | +1.30 | +1.75 | -1.69 | -3.12 | -4.90 | +9.65 | -1.89 | |||
| YNGA | Young & Co's Brewery Plc | +2.05 | +6.29 | +10.36 | +11.04 | -3.76 | -10.32 | -27.24 | -42.26 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.69 | -2.79 | +6.40 | +3.56 | -3.86 | +21.18 | +26.08 | -5.16 | |||
| AFL | Artemis UK Future Leaders plc | +1.52 | +6.52 | +9.54 | -3.03 | -3.92 | -16.29 | -10.37 | -40.34 | |||
| SEC | Strategic Equity Capital plc | -0.56 | -4.59 | +1.73 | -7.47 | -4.34 | -5.61 | +15.36 | +17.47 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.30 | +11.04 | +10.12 | +5.06 | -4.73 | +3.11 | -11.23 | -36.15 | |||
| EOT | European Opportunities Trust plc | -2.79 | -0.66 | +5.47 | -2.69 | -4.73 | -0.44 | +16.01 | +16.30 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.89 | +0.30 | -0.30 | -2.63 | -5.40 | -1.48 | +21.39 | -28.85 | |||
| IGC | India Capital Growth Fund Ltd | -0.29 | +5.52 | +13.91 | +4.88 | -5.49 | -7.03 | +23.30 | +46.38 | |||
| PRTC | Puretech Health plc | +5.55 | -4.27 | -4.41 | -6.96 | -5.56 | -31.06 | -41.85 | -62.40 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
