FTSE Small Cap: Performance
6,614.03
1.52 (0.02%)Day high
6,627.85
6,627.85
Day low
6,610.07
6,610.07
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CABP | CAB Payment Holdings plc | -8.13 | -10.33 | -27.68 | -52.82 | -51.59 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +4.50 | -2.91 | -4.64 | +23.90 | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.49 | -6.49 | -13.25 | -14.49 | n/a | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +2.21 | -18.23 | -15.94 | n/a | n/a | n/a | n/a | n/a | |||
| API | Abrdn Property Income Trust Ltd | -7.31 | -14.78 | -39.89 | -90.19 | -89.31 | -89.96 | -92.91 | -92.20 | |||
| VID | Videndum plc | +10.26 | +34.38 | -52.06 | -72.08 | -70.45 | -89.86 | -93.01 | -84.91 | |||
| PFC | Petrofac | -4.39 | -7.89 | -38.71 | -62.79 | -72.75 | -89.04 | -94.49 | -96.34 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.98 | -8.51 | -48.48 | -52.15 | -59.65 | -87.80 | -91.63 | n/a | |||
| SYNT | Synthomer plc | -14.29 | -13.54 | -28.00 | -45.38 | -49.45 | -87.61 | -94.74 | -92.42 | |||
| CWR | Ceres Power Holdings | +6.63 | -51.13 | -61.52 | -66.38 | -56.77 | -82.78 | -90.79 | -76.73 | |||
| RGL | Regional REIT Ltd | -1.10 | -8.52 | -8.83 | -21.49 | -32.88 | -81.32 | -87.85 | -84.87 | |||
| VANQ | Vanquis Banking Group plc | +1.12 | -4.24 | +17.83 | -3.39 | +9.83 | -75.78 | -81.51 | -74.85 | |||
| FDM | FDM Group plc | -0.90 | -6.60 | -28.03 | -44.71 | -41.93 | -72.39 | -77.44 | -65.43 | |||
| SHI | Sig plc | -2.95 | -4.73 | -30.40 | -38.57 | -56.82 | -68.55 | -68.11 | -42.82 | |||
| HEAD | Headlam Group plc | -10.55 | -16.61 | -27.11 | -32.83 | -45.64 | -68.26 | -74.90 | -68.46 | |||
| VSL | VPC Specialty Lending Investments plc | -3.88 | -1.52 | -14.75 | -35.64 | -50.94 | -66.23 | -70.62 | -52.21 | |||
| XAR | Xaar | -10.61 | -21.33 | -21.33 | -41.00 | -47.32 | -64.67 | -70.32 | +154.31 | |||
| PDL | Petra Diamonds | +3.69 | +17.08 | +4.07 | +1.44 | -29.40 | -61.51 | -74.45 | -60.86 | |||
| CBG | Close Brothers Group plc | +4.29 | +7.94 | +48.50 | -34.27 | +2.86 | -61.45 | -70.88 | -67.01 | |||
| LIO | Liontrust Asset Management | +4.80 | -10.62 | -14.13 | -30.34 | -38.65 | -61.08 | -67.15 | -47.67 | |||
| SFR | Severfield plc | -3.31 | -53.20 | -55.85 | -70.75 | -55.17 | -61.00 | -65.07 | -61.64 | |||
| CPI | Capita plc | +2.21 | +1.91 | -6.59 | -24.86 | +2.58 | -60.98 | -35.83 | -58.15 | |||
| XPP | XP Power Limited | -1.44 | -24.58 | -32.06 | -29.59 | -11.71 | -57.21 | -77.00 | -59.55 | |||
| RCDO | Ricardo plc | +17.05 | +19.25 | -38.50 | -44.78 | -41.34 | -54.72 | -33.16 | -35.70 | |||
| RWA | Robert Walters plc | -5.60 | -18.62 | -27.61 | -27.38 | -42.72 | -54.62 | -61.31 | -38.22 | |||
| PZC | PZ Cussons Plc | -4.52 | -9.80 | -7.13 | -24.22 | -9.28 | -54.43 | -58.93 | -54.80 | |||
| TTG | TT Electronics plc | +7.21 | +0.00 | -17.90 | -3.58 | -45.03 | -52.79 | -58.26 | -42.15 | |||
| TLW | Tullow Oil plc | +7.86 | -17.62 | -28.59 | -39.11 | -48.00 | -49.76 | -69.06 | +60.06 | |||
| GSF | Gore Street Energy Storage Fund plc | +8.21 | +5.76 | +1.78 | -12.88 | -24.41 | -48.80 | -56.62 | -40.92 | |||
| ECOR | Ecora Resources plc | +7.75 | +1.46 | -2.80 | -8.08 | -14.13 | -46.95 | -59.87 | -44.85 | |||
| CLI | CLS Holdings plc | -1.11 | -1.39 | -11.91 | -22.83 | -22.15 | -46.62 | -66.19 | -62.07 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.47 | +8.07 | +12.09 | +7.83 | -33.97 | -42.21 | -51.94 | -43.69 | |||
| ULTP | Ultimate Products plc | -5.06 | -16.29 | -35.34 | -47.55 | -51.30 | -41.41 | -45.36 | +101.61 | |||
| SDY | Speedy Hire plc | +4.58 | +0.50 | -32.66 | -44.93 | -14.10 | -41.14 | -61.64 | -53.26 | |||
| ENRG | VH Global Energy Infrastructure Plc | -4.18 | +4.20 | -5.70 | -25.13 | -16.76 | -40.99 | -45.52 | n/a | |||
| REC | Record Plc | -1.92 | -3.77 | -8.60 | -17.74 | -24.33 | -40.84 | -28.17 | +75.86 | |||
| HLCL | Helical plc | +2.95 | +4.04 | +5.27 | -13.45 | -5.28 | -39.54 | -50.85 | -31.01 | |||
| SUS | S & U plc | -0.91 | -15.16 | -3.72 | -22.87 | -26.62 | -38.30 | -42.72 | n/a | |||
| OXB | Oxford Biomedica plc | +2.45 | -24.68 | -30.40 | -14.08 | +54.86 | -36.72 | -58.08 | -26.75 | |||
| STVG | STV Group plc | -7.26 | -16.16 | -24.55 | -36.76 | -22.79 | -36.15 | -47.63 | -41.76 | |||
| PRTC | Puretech Health plc | -0.76 | -10.96 | -18.75 | -8.84 | -33.88 | -36.12 | -36.59 | -42.73 | |||
| LABS | Life Science REIT | +27.19 | +25.00 | +14.17 | +35.94 | +4.57 | -34.88 | -56.72 | n/a | |||
| TMIP | Taylor Maritime Limited | -5.51 | -6.25 | -21.05 | -21.47 | -24.05 | -34.78 | -40.89 | n/a | |||
| TPT | Topps Tiles plc | +6.67 | -8.57 | -18.99 | -30.89 | -28.89 | -34.29 | -45.95 | +11.50 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.36 | -1.25 | -6.23 | -4.24 | +12.06 | -32.19 | -59.07 | -25.47 | |||
| CAPD | Capital Limited | +3.29 | -20.10 | -22.08 | -22.85 | -29.60 | -31.74 | -31.89 | +82.03 | |||
| TET | Treatt plc | -2.41 | -8.57 | -20.00 | -12.43 | +0.52 | -31.67 | -63.60 | +3.78 | |||
| HFD | Halfords | +0.66 | -13.37 | -11.74 | -18.69 | -23.06 | -29.80 | -54.11 | +49.63 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.44 | -1.20 | +3.46 | -17.34 | -16.39 | -28.56 | -40.93 | -28.09 | |||
| ENQ | EnQuest plc | +1.77 | +5.33 | +17.04 | +6.04 | -6.44 | -27.44 | -50.91 | +43.72 | |||
| CLIG | City of London Investment Group plc | -1.16 | -6.59 | -12.60 | -7.36 | +7.94 | -24.44 | -25.27 | +13.33 | |||
| ZTF | Zotefoams plc | -1.87 | -13.53 | -19.38 | -38.93 | -22.94 | -23.62 | -9.66 | +10.08 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.40 | -1.19 | +4.32 | -0.52 | -5.08 | -23.31 | -31.32 | +3.58 | |||
| STB | Secure Trust Bank plc | +29.03 | +30.23 | +60.46 | -32.04 | -17.65 | -23.08 | -53.91 | -25.33 | |||
| VP. | Vp plc | +0.00 | -6.03 | -1.80 | -19.26 | -1.80 | -22.14 | -38.07 | -16.15 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -6.31 | -4.73 | -7.84 | -7.24 | -21.12 | -47.78 | -26.94 | |||
| AFL | Artemis Uk Future Leaders PlcCos Inv Tst plc | -2.40 | -7.49 | -11.05 | -19.91 | -17.03 | -20.46 | -32.95 | +1.47 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -3.67 | -6.00 | +5.71 | +1.75 | -0.49 | -20.20 | -20.97 | n/a | |||
| LTI | Lindsell Train Investment Trust plc (The) | +0.98 | -5.91 | +2.10 | +4.94 | +3.76 | -19.61 | -30.71 | -5.91 | |||
| FORT | Forterra plc | +2.02 | -0.25 | -4.37 | -10.20 | -7.11 | -19.40 | -32.36 | -13.65 | |||
| OIT | Odyssean Investment Trust plc | +0.00 | -12.34 | -12.34 | -22.86 | -12.90 | -19.16 | -17.18 | +65.64 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.60 | +1.81 | +3.36 | -7.02 | +4.00 | -18.16 | -33.07 | +2.74 | |||
| APTD | Aptitude Software Group plc | +1.78 | -3.68 | -3.68 | -6.13 | -6.27 | -15.36 | +2.95 | -8.19 | |||
| HFEL | Henderson Far East Income Ltd | +1.62 | -4.15 | -3.94 | -2.01 | -0.90 | -14.92 | -25.59 | -19.30 | |||
| HSW | Hostelworld Group plc | -1.20 | -0.80 | -7.84 | -13.03 | -27.35 | -14.71 | +92.37 | +168.48 | |||
| NRR | NewRiver REIT plc | +6.53 | -1.78 | -8.77 | -10.03 | -4.14 | -13.91 | -16.51 | -26.51 | |||
| CREI | Custodian Property Income REIT plc | +6.30 | +1.44 | +1.31 | -7.62 | +8.99 | -13.10 | -23.77 | -18.49 | |||
| JCGI | JPMorgan China Growth & Income Plc | +6.46 | +9.80 | +26.13 | +51.35 | +30.84 | -11.25 | -26.51 | -5.72 | |||
| OIG | Oryx International Growth Fund | -0.94 | -2.33 | -9.48 | -25.80 | -9.87 | -11.02 | -29.29 | +64.06 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.20 | -6.42 | -6.42 | -5.52 | +0.00 | -10.63 | -22.50 | +6.44 | |||
| AEP | Anglo-Eastern Plantations plc | +7.21 | +6.57 | +6.89 | +19.00 | +4.08 | -10.08 | -3.51 | +87.89 | |||
| GOT | Global Opportunities Trust plc | +0.34 | +1.71 | +5.32 | +1.02 | +6.83 | -10.00 | +1.54 | +30.55 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +2.88 | -3.33 | +1.75 | +0.87 | +4.69 | -9.73 | -2.52 | +157.78 | |||
| RESI | Residential Secure Income REIT | +4.61 | +0.00 | +0.00 | +10.07 | +14.79 | -9.51 | -42.16 | -22.37 | |||
| RMII | RM Infrastructure Income plc | -0.41 | +1.67 | +0.00 | -4.20 | -2.99 | -9.32 | -17.98 | +0.69 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.16 | -5.16 | -12.32 | -14.91 | -2.65 | -9.32 | -29.72 | -13.12 | |||
| VIP | Value and Indexed Property Income Trust | +0.53 | +0.53 | -1.31 | -2.59 | +7.43 | -9.18 | -17.36 | -3.84 | |||
| RECI | Real Estate Credit Investments Ltd | -1.59 | +0.40 | +0.81 | -4.62 | +3.33 | -9.16 | -17.61 | +8.30 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +3.48 | -4.00 | +10.64 | -8.37 | -21.41 | -8.77 | -21.71 | +9.47 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.43 | +0.26 | +8.57 | -1.55 | +21.41 | -8.21 | -2.56 | +54.47 | |||
| EAT | European Assets Trust plc | +0.48 | -3.04 | +2.22 | -3.49 | -4.16 | -7.98 | -26.22 | +18.57 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -4.27 | -4.27 | -9.17 | -8.97 | -7.59 | -6.17 | +10.08 | |||
| MOTR | Motorpoint plc | -1.80 | +0.00 | -9.56 | -16.89 | -5.02 | -6.82 | -59.67 | -33.51 | |||
| BOOT | Boot (Henry) plc | +0.49 | +1.98 | -12.34 | -11.21 | +13.19 | -5.50 | -35.63 | -6.36 | |||
| PHAR | Pharos Energy plc | -1.35 | -9.13 | -0.90 | -7.98 | +13.77 | -5.19 | -18.51 | +56.43 | |||
| PAC | Pacific Assets Trust plc | +0.60 | -4.30 | -9.97 | -9.73 | -5.65 | -4.84 | +3.25 | +55.35 | |||
| TRI | Trifast | -2.66 | -12.50 | -19.36 | -16.50 | -9.86 | -4.64 | -40.99 | -27.69 | |||
| AUGM | Augmentum Fintech plc | +0.00 | -8.12 | -15.69 | -16.50 | -16.50 | -3.15 | -37.23 | +15.44 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.14 | -7.67 | -10.73 | -25.24 | -18.03 | -3.10 | -15.00 | +4.27 | |||
| CSN | Chesnara plc | +3.46 | +1.89 | +4.06 | +1.70 | +3.66 | -2.54 | -2.18 | +9.80 | |||
| KMR | Kenmare Resources plc | +0.94 | +44.37 | +34.22 | +33.59 | +43.65 | -2.28 | -3.27 | +139.94 | |||
| INOV | Schroders Capital Global Innovation Trust | +35.80 | +24.48 | +14.90 | +16.02 | -7.36 | -2.05 | -51.52 | -43.10 | |||
| CARD | Card Factory plc | -0.95 | -10.32 | -15.84 | -35.55 | -9.84 | -2.00 | +80.13 | +150.90 | |||
| PCTN | Picton Property Income Limited | +4.63 | +7.02 | +8.35 | -8.60 | +11.45 | -1.82 | -26.75 | +15.68 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -7.14 | -16.67 | -19.42 | -8.02 | -1.76 | -17.37 | +14.20 | |||
| SAGA | Saga plc | +2.51 | -1.13 | -2.86 | +16.57 | +2.86 | -1.45 | -51.00 | -54.87 | |||
| PCA | Palace Capital plc | -1.83 | -6.96 | -2.95 | -2.73 | -4.89 | -1.38 | -13.88 | -6.14 | |||
| IBT | International Biotechnology Trust plc | -0.31 | -8.96 | -6.88 | -5.52 | -1.81 | -0.61 | -1.07 | +34.02 | |||
| MMIT | Mobius Investment Trust plc | -1.50 | -7.39 | -8.36 | -2.95 | -4.36 | -0.38 | -3.49 | +90.58 | |||
| HINT | Henderson International Income Trust plc | +0.29 | -4.10 | +7.67 | +7.34 | +8.67 | -0.28 | +3.85 | +50.00 | |||
| FJV | Fidelity Japan Trust plc | +0.89 | -6.83 | +0.59 | +3.96 | -4.75 | +0.00 | -2.71 | +54.30 | |||
| JARA | JPMorgan Global Core Real Assets Ltd | +0.00 | -1.36 | +7.06 | +15.17 | +24.23 | +0.50 | -1.59 | +7.06 | |||
| AAIF | Abrdn Asian Income Fund Limited | -0.47 | -4.46 | -3.17 | -0.93 | +5.42 | +0.94 | -3.60 | +38.06 | |||
| SHRS | Shires Income plc | -0.40 | -0.80 | +0.41 | +4.66 | +15.42 | +1.23 | -5.18 | +32.97 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | -0.63 | -1.04 | -0.42 | +1.28 | +1.28 | -1.04 | +14.70 | |||
| MACF | MacFarlane Group plc | +2.46 | -3.26 | -7.14 | -7.14 | -22.39 | +1.46 | -18.27 | +42.47 | |||
| FAS | Fidelity Asian Values plc | +1.43 | +0.81 | -1.78 | +3.54 | +2.05 | +1.64 | +12.95 | +75.62 | |||
| SCF | Schroder Income Growth Fund plc | -0.34 | +1.73 | +5.57 | +0.00 | +12.21 | +2.08 | -3.13 | +53.13 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | -0.78 | -0.78 | -0.78 | +0.39 | +2.40 | -4.12 | +48.41 | |||
| AEI | Abrdn Equity Income Trust plc | +2.03 | -3.26 | +2.52 | +3.16 | +24.90 | +2.52 | -9.19 | +28.35 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
