We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

6,388.90
29.74 (0.47%)
Day high
6,388.90
Day low
6,355.83

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 Next »
CABP CAB Payment Holdings plc -13.48 +0.76 +11.90 -62.38 n/a n/a n/a n/a
SYNT Synthomer plc +4.41 +53.76 +27.86 -12.49 -73.55 -89.05 -92.92 -91.26
VANQ Vanquis Banking Group plc +14.81 -55.78 -56.74 -55.57 -75.24 -82.25 -74.05 -89.51
CWR Ceres Power Holdings +6.06 -12.01 -22.25 -56.41 -55.21 -80.78 -87.25 +4.06
DGI9 Digital 9 Infrastructure plc -2.55 +6.17 -27.34 -62.09 -69.25 -80.59 n/a n/a
VID Videndum plc +6.30 -12.23 -17.65 -12.77 -67.53 -78.09 -74.71 -75.88
RGL Regional REIT Ltd +17.73 -15.63 -42.72 -27.03 -65.21 -76.91 -74.04 -80.53
CNE Capricorn Energy plc +10.74 +41.53 -0.60 -37.80 -77.28 -76.06 -70.25 -67.46
ASC ASOS plc +11.01 +1.24 -12.01 -3.10 -48.15 -75.86 -93.43 -88.20
PFC Petrofac +8.70 -6.54 -35.00 -67.90 -47.15 -75.63 -72.59 -94.63
OXB Oxford Biomedica plc +3.25 +14.12 -6.98 -33.04 -54.98 -69.98 -79.15 -71.83
XPP XP Power Limited -5.19 +2.32 -22.51 -55.18 -47.91 -69.36 -78.10 -53.91
PDL Petra Diamonds -1.90 +0.06 -24.77 -42.49 -44.79 -68.73 -45.17 -95.61
GROW Molten Ventures plc +2.83 -10.27 -17.12 +5.93 -17.30 -67.18 -71.86 -53.75
FDM FDM Group plc +5.08 -13.56 -25.79 -32.48 -56.62 -66.57 -66.63 -62.44
MARS Marstons plc +0.52 -4.30 -14.75 -3.99 -17.24 -64.34 -70.97 -71.56
MTRO Metro Bank Holdings plc +10.50 -7.36 -11.33 -46.50 -69.08 -63.40 -71.98 -96.07
TET Treatt plc +7.96 +6.22 -15.28 -14.94 -28.95 -61.53 -56.87 +4.15
PSDL Phoenix Spree Deutschland Ltd +6.69 -9.82 -9.55 -8.18 -31.45 -60.65 -54.09 -59.81
LABS Life Science REIT -5.87 -10.89 -35.32 -43.84 -34.26 -60.30 n/a n/a
RCH Reach plc +3.67 +26.94 +4.22 -5.99 +6.65 -59.04 -64.42 +23.02
XAR Xaar -4.65 -1.91 -10.48 -41.09 -43.06 -57.11 -27.05 -5.62
CLI CLS Holdings plc -6.05 -3.97 -13.00 -27.50 -33.08 -56.82 -62.26 -64.92
HEAD Headlam Group plc -3.62 -13.93 -18.40 -23.11 -41.95 -54.83 -60.68 -59.10
888 888 Holdings +4.98 +0.63 -4.22 -19.91 +62.39 -54.31 -77.93 -46.14
CHRY Chrysalis Investments Limited -1.20 -4.31 +4.31 +30.06 +59.30 -54.21 -58.80 -26.61
MOTR Motorpoint plc +0.57 +7.26 +24.88 +47.78 -0.75 -53.90 -48.15 -30.37
KCT Kin and Carta plc -0.16 +0.47 -3.31 +62.33 +51.06 -53.81 -28.47 +44.92
WHR Warehouse REIT plc +1.90 +1.64 -12.31 -0.74 -13.35 -52.76 -35.08 -21.46
SDY Speedy Hire plc +1.83 -6.37 -24.36 -27.01 -25.71 -52.56 -61.77 -54.71
ENQ EnQuest plc +1.52 +4.09 -7.83 -9.91 -19.82 -52.22 -27.76 -25.53
RNK Rank Group +2.87 -5.56 -10.53 -21.48 -4.23 -52.05 -62.64 -56.69
HLCL Helical plc +0.48 +7.00 -7.96 -3.26 -32.58 -50.59 -48.64 -38.46
RESI Residential Secure Income REIT +2.32 +6.00 -6.69 -11.07 -13.11 -50.23 -42.64 -41.69
SSIT Seraphim Space Investment Trust plc -12.96 +0.58 +47.61 +16.44 +31.00 -50.10 n/a n/a
STB Secure Trust Bank plc +1.82 -6.42 -5.63 +6.01 -4.01 -48.16 -42.37 -47.66
LIO Liontrust Asset Management -0.23 +1.02 +2.14 +8.88 -38.20 -47.64 -53.16 +5.57
SAGA Saga plc +3.45 -3.23 -16.43 +2.92 -7.48 -47.41 -65.34 -92.90
GSF Gore Street Energy Storage Fund plc -6.53 -10.26 -32.19 -23.17 -34.24 -45.69 -41.12 -32.62
INOV Schroders Capital Global Innovation Trust +1.37 -2.08 -13.83 -11.17 +9.91 -45.46 -61.53 -83.26
DFS DFS Furniture plc +3.11 -10.05 -6.31 +4.06 -9.18 -44.98 -56.36 -53.58
ASLI Abrdn European Logistics Income Plc +0.98 -3.74 +0.98 -1.91 -14.54 -42.87 -43.13 -36.39
BOOT Boot (Henry) plc -0.82 -0.28 -12.80 -9.07 -20.83 -42.70 -34.24 -30.58
SERE Schroder European Real Estate Investment Trust plc +1.61 -1.87 -12.26 -12.50 -23.73 -42.60 -34.38 -38.98
JCGI JPMorgan China Growth & Income Plc -2.58 -0.72 -3.26 -15.27 -33.65 -41.98 -65.90 -22.96
TLW Tullow Oil plc +8.55 +8.92 -18.27 -10.61 +10.22 -41.06 -37.30 -86.43
VSL VPC Specialty Lending Investments plc +1.15 -5.05 -20.54 -23.32 -28.92 -40.77 -37.23 -27.75
GYM Gym Group plc -6.51 +6.30 +8.30 -4.33 +23.97 -40.27 -54.98 -47.10
GSEO VH Global Sustainable Energy Opportunities Plc +2.37 -6.76 -10.39 -11.54 -32.02 -39.47 -30.58 n/a
HFD Halfords +6.49 -19.79 -20.58 -18.03 -6.62 -37.68 -56.04 -30.77
TRI Trifast -0.14 -5.89 -14.40 -10.13 +2.71 -37.21 -47.23 -62.36
RWA Robert Walters plc +4.03 -4.18 -4.84 +2.48 -14.32 -37.04 -31.62 -31.40
BGCG Baillie Gifford China Growth Trust plc -2.33 -1.31 -1.82 -12.73 -25.79 -36.59 -59.51 -40.35
LUCE Luceco Plc +9.98 -4.48 +10.16 +12.89 +22.18 -36.17 -51.21 +91.32
CPI Capita plc +1.29 -33.47 -40.38 -20.48 -64.95 -35.65 -69.18 -89.31
SOHO Triple Point Social Housing REIT plc +1.02 +2.41 -7.17 +15.50 +38.60 -35.22 -42.14 -41.28
API Abrdn Property Income Trust Ltd +1.88 +1.88 +1.69 +11.52 +0.00 -35.09 -11.58 -39.31
PCTN Picton Property Income Limited +0.48 -2.47 -9.34 -7.07 -9.99 -34.61 -29.73 -29.10
ROOF Atrato Onsite Energy +0.97 +5.03 +0.41 +4.43 -9.98 -33.30 n/a n/a
FSF Foresight Sustainable Forestry Company plc -5.33 -6.98 +1.59 -20.79 -39.05 -32.98 n/a n/a
FCH Funding Circle PLC -6.60 +62.95 +16.15 +15.86 -14.53 -32.39 -72.81 -88.62
OTB On The Beach Group plc +11.05 +1.50 -6.44 +55.64 +18.49 -32.17 -59.35 -60.91
CLIG City of London Investment Group plc -2.47 -8.93 +0.00 -21.00 -27.69 -32.04 -40.60 -20.50
BGS Baillie Gifford Shin Nippon plc -0.98 -2.41 -5.75 -6.90 -20.65 -31.26 -49.83 -31.35
PINT Pantheon Infrastructure Plc -0.53 -7.44 -12.85 -3.87 -3.87 -30.28 n/a n/a
KMR Kenmare Resources plc +4.15 +3.97 -19.07 -24.25 -32.18 -30.22 -24.88 +63.97
NCC NCC Group plc -0.96 -2.21 -6.49 +20.39 -19.90 -30.18 -52.49 -12.68
SHI Sig plc +0.67 -6.43 -12.85 -18.11 -27.55 -29.73 -23.46 -78.89
NXR Norcros plc -0.79 +4.72 -0.79 +24.01 +3.29 -29.66 -24.90 +1.34
LTI Lindsell Train Investment Trust plc (The) +2.63 +2.63 -6.08 -5.86 -19.51 -28.78 -38.99 -46.64
LSL LSL Property Services Plc +5.88 +12.50 +8.87 +5.47 -1.46 -28.76 -12.05 +7.14
AEWU AEW UK REIT plc -3.16 +0.23 -14.47 -12.82 -8.05 -28.46 +3.00 -4.78
ADIG Abrdn Diversified Income & Growth Trust -1.38 -6.28 -11.39 -14.35 -13.32 -28.40 -24.31 -37.47
GABI GCP Asset Backed Income Fund Limited -0.29 -0.58 +4.60 +10.71 -0.58 -28.21 -25.22 -36.56
POLN Pollen Street Group Limited +21.72 +19.49 +3.01 +11.30 +21.27 -27.58 -31.22 -42.48
CREI Custodian Property Income REIT plc +7.42 +4.01 -14.43 -8.84 -14.53 -27.18 -18.15 -33.36
IHR Impact Healthcare REIT plc +1.46 +2.34 -7.76 +0.60 -9.37 -27.02 -25.71 -21.51
STVG STV Group plc -4.22 +11.27 +14.79 +18.85 -8.84 -26.89 -35.69 -39.32
TMIP Taylor Maritime Inc -2.28 +17.38 +11.59 +5.48 -14.63 -26.67 n/a n/a
FORT Forterra plc +0.57 -0.23 -1.57 +19.54 -9.79 -26.47 -38.92 -39.24
HFEL Henderson Far East Income Ltd +1.15 +2.56 +4.75 -0.68 -13.70 -25.13 -31.73 -36.09
SREI Schroder Real Estate Investment Trust Ltd +3.86 -0.46 -3.80 +5.26 +2.99 -24.96 +7.77 -21.82
TTG TT Electronics plc +2.08 +12.14 +0.13 -8.19 -15.86 -24.70 -35.12 -25.94
PRSR PRS REIT +0.25 +4.76 -8.44 +16.64 +0.00 -24.57 -9.07 -20.24
DORE Downing Renewables & Infrastructure Trust plc -1.01 -7.53 -10.07 -8.60 -23.69 -24.42 -18.46 n/a
VIP Value and Indexed Property Income Trust -1.13 -5.55 -11.98 -10.05 -13.18 -24.30 -20.86 -31.43
HWG Harworth Group plc +0.00 +7.51 +10.57 +27.10 +26.51 -24.23 +5.43 +6.25
PHAR Pharos Energy plc +0.96 +8.21 -6.64 -7.86 -8.26 -24.10 -2.31 -70.03
FSJ James Fisher & Sons plc +5.76 +1.06 -17.69 -22.33 -9.74 -23.69 -78.04 -86.49
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc -1.83 -3.25 -7.49 -2.67 -5.31 -23.67 -24.81 -16.61
DLAR De La Rue plc -1.42 -2.23 -5.34 +32.22 +50.09 -23.58 -59.27 -78.88
SUS S & U plc +1.94 +0.27 -15.63 -18.81 -23.54 -23.54 n/a n/a
MCT Middlefield Canadian Inc - GBP PC +5.10 +5.97 -2.83 +0.49 -3.74 -23.42 +3.26 +8.99
AEI Abrdn Equity Income Trust plc +4.94 -1.08 -10.39 -11.82 -14.29 -23.33 -15.85 -33.49
PBEE PensionBee Group plc +13.54 +21.11 +21.11 +53.52 +23.86 -23.24 n/a n/a
AUSC Abrdn UK Smaller Companies Growth Trust plc +0.80 +0.34 -0.89 +7.92 +5.35 -23.09 -25.67 -0.23
AUGM Augmentum Fintech plc -2.73 -0.55 -11.16 +6.78 +3.47 -22.82 -35.72 -7.88
RECI Real Estate Credit Investments Ltd -2.93 -3.33 -9.73 -12.45 -13.43 -22.67 -14.07 -31.36
TPT Topps Tiles plc +2.89 +0.56 -9.45 -9.08 -6.01 -22.39 -35.43 -41.38
OIG Oryx International Growth Fund +0.43 +1.08 -2.50 +7.83 +0.86 -22.26 -21.48 +53.95
CMCX CMC Markets Plc +21.94 +32.07 +105.91 +106.69 +19.16 -21.33 -52.95 +164.78
SBRE Sabre Insurance Group Plc -1.10 +15.13 +20.54 +17.08 +66.91 -20.71 -26.69 -38.91
CYN CQS Natural Resources Growth and Income plc +3.40 +9.12 -2.05 -7.20 -0.89 -18.69 +20.07 +87.36
EGL Ecofin Global Utilities & Infrastructure Trust plc +3.81 +7.92 -6.30 -1.80 -19.85 -18.66 -9.67 +26.99
AVON Avon Protection plc +4.87 +10.25 +28.55 +74.39 +19.49 -18.42 -65.57 -15.28
DIVI Diverse Income Trust plc (The) +0.59 +4.28 +4.02 +4.79 -2.18 -17.98 -23.15 -7.28
MTU Montanaro Uk Smaller Cos Investment Trust plc +2.08 +4.30 -4.05 +1.77 -8.82 -17.42 -29.55 -4.50
RWI Renewi Plc +5.03 +0.36 -13.23 +10.81 -5.53 -16.69 +13.94 +137.47
RIII Rights & Issues Investment Trust plc +0.48 -2.35 +0.00 +8.62 +7.22 -16.47 -8.77 +0.97
GLE MJ Gleeson plc -3.68 -5.51 +0.61 +16.94 +26.79 -15.76 -40.12 -37.09
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...