FTSE Small Cap: Performance
7,164.81
-25.48 (-0.35%)Day high
7,190.29
7,190.29
Day low
7,162.36
7,162.36
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.30 | +4.38 | +23.70 | +0.60 | -17.33 | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | +1.05 | +7.81 | +19.83 | +10.27 | +9.02 | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | +10.34 | +15.23 | +25.65 | -27.57 | -62.99 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -1.10 | -6.07 | +1.35 | -27.23 | +19.10 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | -0.16 | -2.79 | +12.97 | -10.56 | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +6.10 | +21.17 | +8.75 | -40.00 | -70.00 | -87.48 | -93.21 | -86.78 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.00 | +13.82 | +8.89 | -48.42 | -55.45 | -83.93 | -91.17 | n/a | |||
| SYNT | Synthomer plc | -15.56 | -13.22 | +0.43 | -36.64 | -67.51 | -83.76 | -94.27 | -95.34 | |||
| RGL | Regional REIT Ltd | +2.44 | +9.57 | +16.02 | +7.88 | +0.80 | -73.50 | -82.20 | -83.20 | |||
| MCG | Mobico Group plc | +3.02 | +1.05 | -42.99 | -61.67 | -41.69 | -69.75 | -83.87 | -83.09 | |||
| CWR | Ceres Power Holdings | +23.31 | +27.77 | +117.36 | -41.95 | -46.48 | -65.66 | -81.25 | -81.91 | |||
| HEAD | Headlam Group plc | -1.35 | -7.95 | +6.02 | -38.25 | -36.69 | -64.80 | -70.37 | -66.67 | |||
| FDM | FDM Group plc | +2.84 | -3.76 | -8.42 | -29.50 | -45.63 | -63.26 | -74.35 | -76.33 | |||
| THG | THG plc | -5.29 | +27.17 | +12.20 | -22.45 | -49.69 | -61.44 | -59.97 | n/a | |||
| TET | Treatt plc | -3.33 | -6.98 | -21.62 | -47.10 | -43.85 | -60.69 | -67.86 | -50.70 | |||
| RWA | Robert Walters plc | -3.31 | -16.27 | -23.91 | -46.15 | -58.33 | -58.63 | -63.16 | -56.90 | |||
| SHI | Sig plc | -3.60 | +3.02 | +23.97 | -5.06 | -36.71 | -56.52 | -50.41 | -51.64 | |||
| ULTP | Ultimate Products plc | +2.54 | -24.53 | -11.56 | -49.12 | -59.06 | -55.52 | -52.03 | -15.90 | |||
| XPP | XP Power Limited | -7.88 | +7.66 | +40.63 | -29.13 | -37.93 | -54.13 | -67.09 | -74.43 | |||
| PZC | PZ Cussons Plc | -0.94 | -15.77 | -0.94 | -11.20 | -27.46 | -54.11 | -63.69 | -60.38 | |||
| CLI | CLS Holdings plc | -1.43 | +9.52 | +9.52 | -14.18 | -26.12 | -50.57 | -65.84 | -63.41 | |||
| VANQ | Vanquis Banking Group plc | -0.30 | +7.73 | +74.30 | +111.76 | +101.63 | -50.05 | -49.20 | -41.70 | |||
| FXPO | Ferrexpo plc | +0.62 | +0.00 | +1.88 | -53.57 | +1.99 | -48.66 | -61.97 | -70.95 | |||
| LIO | Liontrust Asset Management | -9.54 | -7.92 | +9.41 | -23.30 | -41.38 | -47.60 | -59.45 | -74.79 | |||
| TLW | Tullow Oil plc | -5.49 | -2.02 | +13.97 | -34.38 | -51.89 | -47.28 | -65.87 | -49.98 | |||
| ECOR | Ecora Resources plc | +1.44 | +0.79 | +21.14 | -0.78 | -9.14 | -46.19 | -55.27 | -51.75 | |||
| SFR | Severfield plc | +6.39 | +9.43 | +94.42 | -25.78 | -49.61 | -44.97 | -37.21 | -37.21 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.66 | +2.00 | +0.00 | +2.68 | +0.00 | -43.21 | -52.87 | -49.67 | |||
| PRTC | Puretech Health plc | +1.74 | -8.40 | -0.46 | -14.95 | -30.34 | -42.46 | -27.75 | -53.07 | |||
| EVOK | Evoke Plc | +3.48 | +20.44 | +63.50 | +6.43 | -20.87 | -38.88 | -62.35 | -62.54 | |||
| LABS | Life Science REIT | -7.37 | +5.26 | +6.80 | +15.18 | +27.17 | -34.91 | -53.39 | n/a | |||
| REC | Record Plc | -0.63 | +16.30 | +25.60 | +20.77 | -0.63 | -31.74 | -10.29 | +64.83 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.00 | -0.46 | +35.71 | +33.61 | -0.92 | -31.21 | -46.97 | -34.55 | |||
| HFD | Halfords | -6.15 | -12.92 | +26.14 | +14.20 | -0.93 | -30.80 | -0.99 | -13.73 | |||
| ESNT | Essentra Plc | +5.31 | +19.79 | +19.54 | -11.81 | -29.36 | -30.47 | -53.82 | -63.40 | |||
| TTG | TT Electronics plc | +1.44 | +18.74 | +44.62 | +10.05 | -22.74 | -29.06 | -33.33 | -31.01 | |||
| STEM | Sthree Plc | -1.63 | +2.77 | +1.47 | -16.17 | -43.95 | -28.80 | -32.02 | -10.74 | |||
| XAR | Xaar | +0.80 | +6.33 | +55.56 | +55.56 | -15.15 | -28.00 | -31.89 | +121.44 | |||
| KMR | Kenmare Resources plc | +1.24 | -16.30 | -12.25 | +3.16 | -0.91 | -27.07 | -24.54 | +63.00 | |||
| RCDO | Ricardo plc | -2.51 | +48.26 | +67.45 | -2.73 | -12.86 | -25.09 | +15.41 | +5.43 | |||
| TPT | Topps Tiles plc | +10.53 | +3.56 | +21.94 | -0.79 | -4.30 | -22.06 | -3.08 | -19.23 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +12.38 | +33.95 | +12.73 | -2.68 | -21.77 | -33.39 | n/a | |||
| OXB | Oxford Biomedica plc | +5.85 | +0.00 | +26.94 | -21.02 | +0.60 | -21.11 | -25.67 | -55.81 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.21 | +2.79 | +20.66 | +8.24 | +1.94 | -20.86 | -31.34 | -34.29 | |||
| BRK | Brooks Macdonald Group | +0.00 | +6.60 | +13.76 | +1.50 | -13.52 | -20.79 | -22.95 | +3.35 | |||
| BBH | Bellevue Healthcare Trust plc | +0.00 | -1.16 | +2.06 | -16.90 | -14.27 | -20.67 | -22.53 | -28.96 | |||
| SUS | S & U plc | -0.83 | +19.00 | +34.21 | +23.74 | -5.56 | -19.59 | -13.14 | n/a | |||
| ENQ | EnQuest plc | -1.25 | +10.72 | -9.22 | -3.67 | -9.48 | -19.13 | -45.57 | -7.49 | |||
| CLIG | City of London Investment Group plc | +1.46 | -4.67 | +6.44 | -10.34 | -8.20 | -17.97 | -16.18 | -9.99 | |||
| CPI | Capita plc | +1.49 | +42.47 | +85.76 | +63.31 | +62.14 | -17.87 | -9.63 | -47.48 | |||
| NRR | NewRiver REIT plc | -2.28 | -7.72 | +9.95 | -0.14 | -3.70 | -17.63 | -16.88 | +8.81 | |||
| STVG | STV Group plc | +9.83 | +6.74 | +24.59 | -12.04 | -29.63 | -16.67 | -36.13 | -16.35 | |||
| HLCL | Helical plc | -2.81 | +4.17 | +20.71 | +27.41 | -5.66 | -15.09 | -38.27 | -28.57 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +2.28 | +2.28 | +12.86 | +7.59 | +3.03 | -14.73 | -14.90 | -30.81 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.76 | +3.21 | +21.23 | +24.65 | -0.28 | -14.49 | -0.42 | +4.58 | |||
| TMIP | Taylor Maritime Limited | -3.59 | +1.58 | +11.81 | -16.36 | -18.48 | -14.13 | -40.65 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.87 | +2.67 | +4.85 | +9.84 | +7.45 | -13.50 | -33.14 | -5.21 | |||
| SDY | Speedy Hire plc | +8.96 | +19.00 | +71.08 | +10.71 | -13.29 | -13.17 | -27.65 | -44.44 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.07 | -0.30 | +7.82 | -0.60 | +5.08 | -12.43 | -46.96 | -40.89 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.43 | +2.19 | +4.95 | +4.95 | +6.64 | -12.08 | -47.46 | -51.36 | |||
| FSJ | James Fisher & Sons plc | -1.95 | +11.39 | +13.55 | +11.39 | +20.14 | -12.00 | +21.17 | -73.93 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.32 | +5.43 | +24.57 | +8.38 | +9.91 | -11.91 | -11.91 | -34.70 | |||
| CAPD | Capital Limited | -1.19 | +17.18 | +36.39 | +0.24 | -18.43 | -11.68 | -6.31 | +34.19 | |||
| IBT | International Biotechnology Trust plc | -0.34 | -1.35 | +9.74 | -15.07 | -7.86 | -10.67 | -11.88 | -24.87 | |||
| TRI | Trifast | +0.00 | +4.48 | +14.01 | -17.45 | -1.69 | -10.26 | -26.70 | -36.36 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.48 | +3.87 | +13.42 | +5.65 | +1.15 | -8.32 | -37.30 | -40.39 | |||
| AFL | Artemis UK Future Leaders plc | +0.26 | +3.08 | +19.20 | -0.90 | -9.62 | -8.11 | -15.10 | -1.16 | |||
| PHAR | Pharos Energy plc | +2.94 | +8.25 | +11.11 | -11.39 | -12.50 | -7.89 | -1.18 | +25.60 | |||
| BIOG | Biotech Growth Trust plc (The) | +4.76 | +1.36 | +8.72 | -15.58 | -21.59 | -6.62 | -9.44 | -43.07 | |||
| APTD | Aptitude Software Group plc | -2.10 | +7.57 | +25.77 | -0.91 | -13.26 | -6.57 | -3.11 | -14.62 | |||
| RESI | Residential Secure Income REIT | +1.36 | +7.94 | +10.74 | +0.00 | +21.54 | -6.56 | -40.79 | -33.56 | |||
| PAC | Pacific Assets Trust plc | +1.16 | +1.45 | +12.58 | -5.93 | -9.35 | -6.18 | +9.58 | +33.21 | |||
| GLE | MJ Gleeson plc | -7.89 | -6.70 | -21.98 | -27.31 | -31.70 | -5.97 | -30.38 | -45.15 | |||
| HFEL | Henderson Far East Income Ltd | +1.32 | +5.52 | +13.61 | -0.22 | -5.36 | -5.75 | -18.18 | -29.17 | |||
| CREI | Custodian Property Income REIT plc | +0.87 | -2.88 | +15.74 | +4.12 | +7.87 | -5.16 | -19.10 | -9.51 | |||
| ZTF | Zotefoams plc | -3.59 | +3.21 | +32.51 | +3.87 | -31.63 | -5.01 | +21.05 | -9.04 | |||
| PCA | Palace Capital plc | +0.00 | +1.81 | +10.84 | +0.67 | -5.86 | -3.85 | -16.20 | +30.06 | |||
| RMII | RM Infrastructure Income plc | -4.23 | -7.48 | -2.86 | -7.10 | -10.53 | -1.45 | -25.07 | -11.69 | |||
| GOT | Global Opportunities Trust plc | +0.00 | +5.33 | +8.22 | +11.66 | +4.64 | -1.25 | +12.86 | +17.04 | |||
| VIP | Value and Indexed Property Income Trust | +0.25 | -1.24 | +11.76 | +7.26 | +8.42 | -1.24 | -21.46 | +19.46 | |||
| AUGM | Augmentum Fintech plc | +0.40 | -1.58 | +30.10 | -2.55 | -17.17 | -1.24 | -15.76 | -8.81 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -0.91 | -1.51 | +3.81 | -7.37 | -12.80 | -0.76 | +6.86 | +35.12 | |||
| CARD | Card Factory plc | -2.63 | -7.00 | +9.07 | -8.15 | -8.81 | -0.67 | +86.78 | +78.00 | |||
| FRGT | Franklin Global Trust Plc | +1.16 | +1.16 | +14.47 | -4.92 | -7.45 | -0.57 | +19.18 | +8.75 | |||
| VP. | Vp plc | -1.64 | +1.35 | +17.65 | +7.14 | -14.29 | -0.41 | -29.41 | -18.26 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | +2.35 | +2.35 | -3.33 | -7.45 | +0.00 | -4.19 | +1.16 | |||
| FSTA | Fuller Smith & Turner | -1.69 | -8.20 | +13.23 | -3.64 | -18.03 | +0.00 | -3.00 | -21.35 | |||
| CTPE | CT Private Equity Trust Plc | +0.84 | +1.27 | +12.41 | -0.41 | +6.67 | +0.00 | +9.34 | +38.33 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.39 | -0.97 | +12.09 | -3.77 | -4.67 | +0.25 | -2.39 | -4.23 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +3.51 | +4.89 | +20.16 | +0.00 | -1.67 | +1.72 | +9.26 | +109.22 | |||
| OIT | Odyssean Investment Trust plc | -1.86 | +3.95 | +25.90 | +3.27 | -8.93 | +1.77 | -0.63 | +62.89 | |||
| RCH | Reach plc | +1.12 | -2.55 | +6.30 | -9.60 | -28.22 | +1.97 | -27.79 | -14.71 | |||
| RECI | Real Estate Credit Investments Ltd | -1.16 | +3.23 | +4.92 | +3.23 | +6.22 | +1.99 | -13.51 | +8.47 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.99 | +22.01 | +35.28 | +29.11 | +29.11 | +2.62 | -8.52 | n/a | |||
| FAS | Fidelity Asian Values plc | +2.68 | +4.28 | +11.67 | +6.35 | +5.93 | +4.28 | +18.06 | +64.42 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | +0.33 | +14.50 | +12.00 | +6.21 | +4.58 | +5.12 | +24.19 | |||
| CSN | Chesnara plc | -4.52 | -2.06 | +13.10 | +6.74 | +14.23 | +4.59 | +1.60 | +1.60 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.34 | +1.55 | +7.65 | -16.70 | +1.55 | +4.79 | +11.14 | +35.86 | |||
| CARR | Carrs Group plc | +5.48 | +1.99 | +18.46 | +38.74 | +4.76 | +4.94 | +12.61 | +42.59 | |||
| EAT | European Assets Trust plc | +0.65 | +6.41 | +24.66 | +15.67 | +7.64 | +4.97 | +0.11 | -4.12 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.33 | -0.33 | +9.12 | +9.52 | +6.41 | +5.84 | +8.33 | +18.18 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.58 | +0.00 | -0.57 | +0.58 | +6.13 | +5.97 | -3.22 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.13 | +2.71 | +9.05 | +0.40 | +0.13 | +6.60 | +2.57 | -6.99 | |||
| BASC | Brown Advisory US Smaller Companies | +1.78 | +3.41 | +12.94 | -8.36 | +0.59 | +6.63 | +13.94 | +35.81 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.84 | +1.05 | -1.23 | -1.64 | +6.79 | -1.54 | -6.80 | |||
| MMIT | Mobius Investment Trust plc | +2.77 | +8.17 | +15.83 | -2.63 | +1.09 | +7.13 | +19.83 | +52.92 | |||
| HHI | Henderson High Income Trust plc | +0.00 | -1.24 | +13.69 | +8.84 | +12.26 | +7.85 | +9.01 | +26.37 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.92 | +1.23 | +1.54 | -13.42 | -8.61 | +8.22 | -31.88 | -24.37 | |||
| MACF | MacFarlane Group plc | -0.85 | -2.09 | +21.12 | +7.34 | +0.00 | +8.33 | -1.27 | +65.96 | |||
| OIG | Oryx International Growth Fund | -1.83 | +7.35 | +14.49 | +3.43 | -5.86 | +8.56 | -5.12 | +39.71 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
