FTSE Small Cap: Performance
6,388.90
29.74 (0.47%)
Day high
6,388.90
6,388.90
Day low
6,355.83
6,355.83
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
CABP | CAB Payment Holdings plc | -13.48 | +0.76 | +11.90 | -62.38 | n/a | n/a | n/a | n/a | |||
SYNT | Synthomer plc | +4.41 | +53.76 | +27.86 | -12.49 | -73.55 | -89.05 | -92.92 | -91.26 | |||
VANQ | Vanquis Banking Group plc | +14.81 | -55.78 | -56.74 | -55.57 | -75.24 | -82.25 | -74.05 | -89.51 | |||
CWR | Ceres Power Holdings | +6.06 | -12.01 | -22.25 | -56.41 | -55.21 | -80.78 | -87.25 | +4.06 | |||
DGI9 | Digital 9 Infrastructure plc | -2.55 | +6.17 | -27.34 | -62.09 | -69.25 | -80.59 | n/a | n/a | |||
VID | Videndum plc | +6.30 | -12.23 | -17.65 | -12.77 | -67.53 | -78.09 | -74.71 | -75.88 | |||
RGL | Regional REIT Ltd | +17.73 | -15.63 | -42.72 | -27.03 | -65.21 | -76.91 | -74.04 | -80.53 | |||
CNE | Capricorn Energy plc | +10.74 | +41.53 | -0.60 | -37.80 | -77.28 | -76.06 | -70.25 | -67.46 | |||
ASC | ASOS plc | +11.01 | +1.24 | -12.01 | -3.10 | -48.15 | -75.86 | -93.43 | -88.20 | |||
PFC | Petrofac | +8.70 | -6.54 | -35.00 | -67.90 | -47.15 | -75.63 | -72.59 | -94.63 | |||
OXB | Oxford Biomedica plc | +3.25 | +14.12 | -6.98 | -33.04 | -54.98 | -69.98 | -79.15 | -71.83 | |||
XPP | XP Power Limited | -5.19 | +2.32 | -22.51 | -55.18 | -47.91 | -69.36 | -78.10 | -53.91 | |||
PDL | Petra Diamonds | -1.90 | +0.06 | -24.77 | -42.49 | -44.79 | -68.73 | -45.17 | -95.61 | |||
GROW | Molten Ventures plc | +2.83 | -10.27 | -17.12 | +5.93 | -17.30 | -67.18 | -71.86 | -53.75 | |||
FDM | FDM Group plc | +5.08 | -13.56 | -25.79 | -32.48 | -56.62 | -66.57 | -66.63 | -62.44 | |||
MARS | Marstons plc | +0.52 | -4.30 | -14.75 | -3.99 | -17.24 | -64.34 | -70.97 | -71.56 | |||
MTRO | Metro Bank Holdings plc | +10.50 | -7.36 | -11.33 | -46.50 | -69.08 | -63.40 | -71.98 | -96.07 | |||
TET | Treatt plc | +7.96 | +6.22 | -15.28 | -14.94 | -28.95 | -61.53 | -56.87 | +4.15 | |||
PSDL | Phoenix Spree Deutschland Ltd | +6.69 | -9.82 | -9.55 | -8.18 | -31.45 | -60.65 | -54.09 | -59.81 | |||
LABS | Life Science REIT | -5.87 | -10.89 | -35.32 | -43.84 | -34.26 | -60.30 | n/a | n/a | |||
RCH | Reach plc | +3.67 | +26.94 | +4.22 | -5.99 | +6.65 | -59.04 | -64.42 | +23.02 | |||
XAR | Xaar | -4.65 | -1.91 | -10.48 | -41.09 | -43.06 | -57.11 | -27.05 | -5.62 | |||
CLI | CLS Holdings plc | -6.05 | -3.97 | -13.00 | -27.50 | -33.08 | -56.82 | -62.26 | -64.92 | |||
HEAD | Headlam Group plc | -3.62 | -13.93 | -18.40 | -23.11 | -41.95 | -54.83 | -60.68 | -59.10 | |||
888 | 888 Holdings | +4.98 | +0.63 | -4.22 | -19.91 | +62.39 | -54.31 | -77.93 | -46.14 | |||
CHRY | Chrysalis Investments Limited | -1.20 | -4.31 | +4.31 | +30.06 | +59.30 | -54.21 | -58.80 | -26.61 | |||
MOTR | Motorpoint plc | +0.57 | +7.26 | +24.88 | +47.78 | -0.75 | -53.90 | -48.15 | -30.37 | |||
KCT | Kin and Carta plc | -0.16 | +0.47 | -3.31 | +62.33 | +51.06 | -53.81 | -28.47 | +44.92 | |||
WHR | Warehouse REIT plc | +1.90 | +1.64 | -12.31 | -0.74 | -13.35 | -52.76 | -35.08 | -21.46 | |||
SDY | Speedy Hire plc | +1.83 | -6.37 | -24.36 | -27.01 | -25.71 | -52.56 | -61.77 | -54.71 | |||
ENQ | EnQuest plc | +1.52 | +4.09 | -7.83 | -9.91 | -19.82 | -52.22 | -27.76 | -25.53 | |||
RNK | Rank Group | +2.87 | -5.56 | -10.53 | -21.48 | -4.23 | -52.05 | -62.64 | -56.69 | |||
HLCL | Helical plc | +0.48 | +7.00 | -7.96 | -3.26 | -32.58 | -50.59 | -48.64 | -38.46 | |||
RESI | Residential Secure Income REIT | +2.32 | +6.00 | -6.69 | -11.07 | -13.11 | -50.23 | -42.64 | -41.69 | |||
SSIT | Seraphim Space Investment Trust plc | -12.96 | +0.58 | +47.61 | +16.44 | +31.00 | -50.10 | n/a | n/a | |||
STB | Secure Trust Bank plc | +1.82 | -6.42 | -5.63 | +6.01 | -4.01 | -48.16 | -42.37 | -47.66 | |||
LIO | Liontrust Asset Management | -0.23 | +1.02 | +2.14 | +8.88 | -38.20 | -47.64 | -53.16 | +5.57 | |||
SAGA | Saga plc | +3.45 | -3.23 | -16.43 | +2.92 | -7.48 | -47.41 | -65.34 | -92.90 | |||
GSF | Gore Street Energy Storage Fund plc | -6.53 | -10.26 | -32.19 | -23.17 | -34.24 | -45.69 | -41.12 | -32.62 | |||
INOV | Schroders Capital Global Innovation Trust | +1.37 | -2.08 | -13.83 | -11.17 | +9.91 | -45.46 | -61.53 | -83.26 | |||
DFS | DFS Furniture plc | +3.11 | -10.05 | -6.31 | +4.06 | -9.18 | -44.98 | -56.36 | -53.58 | |||
ASLI | Abrdn European Logistics Income Plc | +0.98 | -3.74 | +0.98 | -1.91 | -14.54 | -42.87 | -43.13 | -36.39 | |||
BOOT | Boot (Henry) plc | -0.82 | -0.28 | -12.80 | -9.07 | -20.83 | -42.70 | -34.24 | -30.58 | |||
SERE | Schroder European Real Estate Investment Trust plc | +1.61 | -1.87 | -12.26 | -12.50 | -23.73 | -42.60 | -34.38 | -38.98 | |||
JCGI | JPMorgan China Growth & Income Plc | -2.58 | -0.72 | -3.26 | -15.27 | -33.65 | -41.98 | -65.90 | -22.96 | |||
TLW | Tullow Oil plc | +8.55 | +8.92 | -18.27 | -10.61 | +10.22 | -41.06 | -37.30 | -86.43 | |||
VSL | VPC Specialty Lending Investments plc | +1.15 | -5.05 | -20.54 | -23.32 | -28.92 | -40.77 | -37.23 | -27.75 | |||
GYM | Gym Group plc | -6.51 | +6.30 | +8.30 | -4.33 | +23.97 | -40.27 | -54.98 | -47.10 | |||
GSEO | VH Global Sustainable Energy Opportunities Plc | +2.37 | -6.76 | -10.39 | -11.54 | -32.02 | -39.47 | -30.58 | n/a | |||
HFD | Halfords | +6.49 | -19.79 | -20.58 | -18.03 | -6.62 | -37.68 | -56.04 | -30.77 | |||
TRI | Trifast | -0.14 | -5.89 | -14.40 | -10.13 | +2.71 | -37.21 | -47.23 | -62.36 | |||
RWA | Robert Walters plc | +4.03 | -4.18 | -4.84 | +2.48 | -14.32 | -37.04 | -31.62 | -31.40 | |||
BGCG | Baillie Gifford China Growth Trust plc | -2.33 | -1.31 | -1.82 | -12.73 | -25.79 | -36.59 | -59.51 | -40.35 | |||
LUCE | Luceco Plc | +9.98 | -4.48 | +10.16 | +12.89 | +22.18 | -36.17 | -51.21 | +91.32 | |||
CPI | Capita plc | +1.29 | -33.47 | -40.38 | -20.48 | -64.95 | -35.65 | -69.18 | -89.31 | |||
SOHO | Triple Point Social Housing REIT plc | +1.02 | +2.41 | -7.17 | +15.50 | +38.60 | -35.22 | -42.14 | -41.28 | |||
API | Abrdn Property Income Trust Ltd | +1.88 | +1.88 | +1.69 | +11.52 | +0.00 | -35.09 | -11.58 | -39.31 | |||
PCTN | Picton Property Income Limited | +0.48 | -2.47 | -9.34 | -7.07 | -9.99 | -34.61 | -29.73 | -29.10 | |||
ROOF | Atrato Onsite Energy | +0.97 | +5.03 | +0.41 | +4.43 | -9.98 | -33.30 | n/a | n/a | |||
FSF | Foresight Sustainable Forestry Company plc | -5.33 | -6.98 | +1.59 | -20.79 | -39.05 | -32.98 | n/a | n/a | |||
FCH | Funding Circle PLC | -6.60 | +62.95 | +16.15 | +15.86 | -14.53 | -32.39 | -72.81 | -88.62 | |||
OTB | On The Beach Group plc | +11.05 | +1.50 | -6.44 | +55.64 | +18.49 | -32.17 | -59.35 | -60.91 | |||
CLIG | City of London Investment Group plc | -2.47 | -8.93 | +0.00 | -21.00 | -27.69 | -32.04 | -40.60 | -20.50 | |||
BGS | Baillie Gifford Shin Nippon plc | -0.98 | -2.41 | -5.75 | -6.90 | -20.65 | -31.26 | -49.83 | -31.35 | |||
PINT | Pantheon Infrastructure Plc | -0.53 | -7.44 | -12.85 | -3.87 | -3.87 | -30.28 | n/a | n/a | |||
KMR | Kenmare Resources plc | +4.15 | +3.97 | -19.07 | -24.25 | -32.18 | -30.22 | -24.88 | +63.97 | |||
NCC | NCC Group plc | -0.96 | -2.21 | -6.49 | +20.39 | -19.90 | -30.18 | -52.49 | -12.68 | |||
SHI | Sig plc | +0.67 | -6.43 | -12.85 | -18.11 | -27.55 | -29.73 | -23.46 | -78.89 | |||
NXR | Norcros plc | -0.79 | +4.72 | -0.79 | +24.01 | +3.29 | -29.66 | -24.90 | +1.34 | |||
LTI | Lindsell Train Investment Trust plc (The) | +2.63 | +2.63 | -6.08 | -5.86 | -19.51 | -28.78 | -38.99 | -46.64 | |||
LSL | LSL Property Services Plc | +5.88 | +12.50 | +8.87 | +5.47 | -1.46 | -28.76 | -12.05 | +7.14 | |||
AEWU | AEW UK REIT plc | -3.16 | +0.23 | -14.47 | -12.82 | -8.05 | -28.46 | +3.00 | -4.78 | |||
ADIG | Abrdn Diversified Income & Growth Trust | -1.38 | -6.28 | -11.39 | -14.35 | -13.32 | -28.40 | -24.31 | -37.47 | |||
GABI | GCP Asset Backed Income Fund Limited | -0.29 | -0.58 | +4.60 | +10.71 | -0.58 | -28.21 | -25.22 | -36.56 | |||
POLN | Pollen Street Group Limited | +21.72 | +19.49 | +3.01 | +11.30 | +21.27 | -27.58 | -31.22 | -42.48 | |||
CREI | Custodian Property Income REIT plc | +7.42 | +4.01 | -14.43 | -8.84 | -14.53 | -27.18 | -18.15 | -33.36 | |||
IHR | Impact Healthcare REIT plc | +1.46 | +2.34 | -7.76 | +0.60 | -9.37 | -27.02 | -25.71 | -21.51 | |||
STVG | STV Group plc | -4.22 | +11.27 | +14.79 | +18.85 | -8.84 | -26.89 | -35.69 | -39.32 | |||
TMIP | Taylor Maritime Inc | -2.28 | +17.38 | +11.59 | +5.48 | -14.63 | -26.67 | n/a | n/a | |||
FORT | Forterra plc | +0.57 | -0.23 | -1.57 | +19.54 | -9.79 | -26.47 | -38.92 | -39.24 | |||
HFEL | Henderson Far East Income Ltd | +1.15 | +2.56 | +4.75 | -0.68 | -13.70 | -25.13 | -31.73 | -36.09 | |||
SREI | Schroder Real Estate Investment Trust Ltd | +3.86 | -0.46 | -3.80 | +5.26 | +2.99 | -24.96 | +7.77 | -21.82 | |||
TTG | TT Electronics plc | +2.08 | +12.14 | +0.13 | -8.19 | -15.86 | -24.70 | -35.12 | -25.94 | |||
PRSR | PRS REIT | +0.25 | +4.76 | -8.44 | +16.64 | +0.00 | -24.57 | -9.07 | -20.24 | |||
DORE | Downing Renewables & Infrastructure Trust plc | -1.01 | -7.53 | -10.07 | -8.60 | -23.69 | -24.42 | -18.46 | n/a | |||
VIP | Value and Indexed Property Income Trust | -1.13 | -5.55 | -11.98 | -10.05 | -13.18 | -24.30 | -20.86 | -31.43 | |||
HWG | Harworth Group plc | +0.00 | +7.51 | +10.57 | +27.10 | +26.51 | -24.23 | +5.43 | +6.25 | |||
PHAR | Pharos Energy plc | +0.96 | +8.21 | -6.64 | -7.86 | -8.26 | -24.10 | -2.31 | -70.03 | |||
FSJ | James Fisher & Sons plc | +5.76 | +1.06 | -17.69 | -22.33 | -9.74 | -23.69 | -78.04 | -86.49 | |||
IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | -1.83 | -3.25 | -7.49 | -2.67 | -5.31 | -23.67 | -24.81 | -16.61 | |||
DLAR | De La Rue plc | -1.42 | -2.23 | -5.34 | +32.22 | +50.09 | -23.58 | -59.27 | -78.88 | |||
SUS | S & U plc | +1.94 | +0.27 | -15.63 | -18.81 | -23.54 | -23.54 | n/a | n/a | |||
MCT | Middlefield Canadian Inc - GBP PC | +5.10 | +5.97 | -2.83 | +0.49 | -3.74 | -23.42 | +3.26 | +8.99 | |||
AEI | Abrdn Equity Income Trust plc | +4.94 | -1.08 | -10.39 | -11.82 | -14.29 | -23.33 | -15.85 | -33.49 | |||
PBEE | PensionBee Group plc | +13.54 | +21.11 | +21.11 | +53.52 | +23.86 | -23.24 | n/a | n/a | |||
AUSC | Abrdn UK Smaller Companies Growth Trust plc | +0.80 | +0.34 | -0.89 | +7.92 | +5.35 | -23.09 | -25.67 | -0.23 | |||
AUGM | Augmentum Fintech plc | -2.73 | -0.55 | -11.16 | +6.78 | +3.47 | -22.82 | -35.72 | -7.88 | |||
RECI | Real Estate Credit Investments Ltd | -2.93 | -3.33 | -9.73 | -12.45 | -13.43 | -22.67 | -14.07 | -31.36 | |||
TPT | Topps Tiles plc | +2.89 | +0.56 | -9.45 | -9.08 | -6.01 | -22.39 | -35.43 | -41.38 | |||
OIG | Oryx International Growth Fund | +0.43 | +1.08 | -2.50 | +7.83 | +0.86 | -22.26 | -21.48 | +53.95 | |||
CMCX | CMC Markets Plc | +21.94 | +32.07 | +105.91 | +106.69 | +19.16 | -21.33 | -52.95 | +164.78 | |||
SBRE | Sabre Insurance Group Plc | -1.10 | +15.13 | +20.54 | +17.08 | +66.91 | -20.71 | -26.69 | -38.91 | |||
CYN | CQS Natural Resources Growth and Income plc | +3.40 | +9.12 | -2.05 | -7.20 | -0.89 | -18.69 | +20.07 | +87.36 | |||
EGL | Ecofin Global Utilities & Infrastructure Trust plc | +3.81 | +7.92 | -6.30 | -1.80 | -19.85 | -18.66 | -9.67 | +26.99 | |||
AVON | Avon Protection plc | +4.87 | +10.25 | +28.55 | +74.39 | +19.49 | -18.42 | -65.57 | -15.28 | |||
DIVI | Diverse Income Trust plc (The) | +0.59 | +4.28 | +4.02 | +4.79 | -2.18 | -17.98 | -23.15 | -7.28 | |||
MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.08 | +4.30 | -4.05 | +1.77 | -8.82 | -17.42 | -29.55 | -4.50 | |||
RWI | Renewi Plc | +5.03 | +0.36 | -13.23 | +10.81 | -5.53 | -16.69 | +13.94 | +137.47 | |||
RIII | Rights & Issues Investment Trust plc | +0.48 | -2.35 | +0.00 | +8.62 | +7.22 | -16.47 | -8.77 | +0.97 | |||
GLE | MJ Gleeson plc | -3.68 | -5.51 | +0.61 | +16.94 | +26.79 | -15.76 | -40.12 | -37.09 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.