FTSE Small Cap: Performance
8,247.72
63.91 (0.78%)Day high
8,247.72
8,247.72
Day low
8,179.38
8,179.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| DIA | Dialight plc | +7.82 | +8.74 | +73.47 | +56.44 | +175.68 | +191.43 | +141.71 | +44.48 | |||
| ASAI | ASA International Group Plc | -2.86 | -14.39 | +13.33 | +9.17 | +91.16 | +157.30 | +188.48 | +126.13 | |||
| BSRT | Baker Steel Resources Trust Ltd | +2.71 | +5.58 | +1.92 | +35.20 | +99.25 | +152.38 | +258.11 | +57.74 | |||
| ECOR | Ecora Royalties plc | +14.02 | +21.95 | +5.06 | +11.91 | +139.82 | +138.73 | +42.68 | +17.59 | |||
| CYN | CQS Natural Resources Growth and Income plc | +8.83 | +17.54 | -4.26 | -1.80 | +78.50 | +119.54 | +115.51 | +171.89 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.19 | -2.04 | -4.95 | -3.23 | -11.60 | +90.48 | +104.95 | -68.38 | |||
| STB | Secure Trust Bank plc | +0.63 | +5.15 | +19.34 | +8.30 | +41.51 | +87.29 | +180.28 | +15.78 | |||
| CNE | Capricorn Energy plc | +2.19 | +8.09 | +23.84 | +49.00 | +73.55 | +81.11 | n/a | n/a | |||
| ENQ | EnQuest plc | -4.18 | -1.08 | +27.22 | +80.31 | +75.34 | +75.88 | +28.08 | -4.58 | |||
| BIOG | Biotech Growth Trust plc (The) | +5.62 | +6.82 | +27.22 | +35.36 | +106.34 | +71.43 | +118.60 | +33.44 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.45 | +3.47 | -2.03 | +0.16 | +16.98 | +69.00 | +34.84 | -27.60 | |||
| IBT | International Biotechnology Trust plc | +6.86 | -5.63 | +11.22 | +15.22 | +68.21 | +63.66 | +75.24 | +51.07 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +2.87 | -2.72 | +3.47 | +11.88 | +33.09 | +62.73 | +72.53 | n/a | |||
| SJG | Schroder Japan Trust plc | +5.36 | +1.81 | +10.39 | +20.55 | +45.29 | +62.40 | +71.62 | +88.04 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.15 | -4.36 | -1.38 | +15.97 | +43.67 | +60.11 | +61.93 | +21.02 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +3.74 | +4.34 | -6.96 | +1.98 | +48.56 | +59.73 | +52.19 | +99.23 | |||
| BGS | Baillie Gifford Shin Nippon plc | +6.57 | +4.88 | +13.76 | +27.03 | +30.50 | +57.51 | +26.28 | -26.18 | |||
| VANQ | Vanquis Banking Group plc | +4.62 | -30.10 | -28.51 | -31.74 | -29.13 | +52.91 | -33.74 | -73.30 | |||
| LUCE | Luceco Plc | +5.61 | -14.39 | -5.44 | +37.97 | +77.95 | +51.88 | +94.83 | -40.53 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.29 | -1.45 | +10.42 | +13.76 | +27.92 | +51.34 | +21.94 | -45.45 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.18 | +3.19 | +7.67 | +15.98 | +16.46 | +50.36 | +82.25 | +79.91 | |||
| CCJI | CC Japan Income & Growth Trust plc | +4.21 | -3.20 | +6.67 | +16.74 | +36.00 | +49.86 | +64.85 | +98.54 | |||
| GCL | Geiger Counter Ltd | +8.73 | +2.40 | -19.41 | -26.17 | +28.05 | +49.50 | +54.92 | +66.57 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.62 | +3.51 | +11.83 | +6.37 | +17.88 | +49.11 | +76.16 | +52.28 | |||
| GYM | Gym Group plc | +1.97 | -3.72 | +12.50 | +19.52 | +45.37 | +48.92 | +93.82 | -24.73 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.64 | -5.79 | -3.13 | +10.36 | +30.93 | +48.56 | +52.97 | +34.35 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.37 | -3.58 | -2.54 | +12.55 | +22.27 | +48.21 | +47.20 | +43.28 | |||
| LWI | Lowland Investment Company plc | +3.01 | +7.58 | +11.24 | +8.05 | +30.56 | +48.03 | +58.65 | +32.63 | |||
| NAIT | North American Income Trust plc | +1.60 | +2.53 | +10.42 | +14.99 | +31.66 | +47.84 | +58.36 | +63.60 | |||
| MAJE | Majedie Investments plc | +0.31 | +0.15 | +16.28 | +19.49 | +31.05 | +47.73 | +67.53 | +36.27 | |||
| MNL | Manchester & London Inv Tst plc | +1.89 | -10.19 | +1.04 | +30.38 | +6.59 | +46.97 | +115.56 | +70.77 | |||
| BEMO | Barings Emerging EMEA Opportunities | +2.71 | +7.23 | +4.60 | +0.89 | +12.17 | +46.35 | +66.34 | n/a | |||
| NXR | Norcros plc | +5.70 | +12.08 | +15.17 | -4.84 | +22.79 | +45.85 | +116.88 | +14.78 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.30 | +4.94 | +12.53 | +9.62 | +27.95 | +45.03 | +48.02 | +30.26 | |||
| FSJ | James Fisher & Sons plc | +8.58 | +3.66 | +0.63 | +6.89 | +35.49 | +43.15 | +19.50 | -46.97 | |||
| PRV | Porvair plc | +5.88 | +9.49 | +23.97 | +3.21 | +20.97 | +42.86 | +48.51 | +42.86 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.17 | +2.03 | -2.29 | -4.48 | +8.84 | +40.32 | +0.00 | -52.08 | |||
| OIT | Odyssean Investment Trust plc | +4.91 | +10.33 | +15.20 | +30.92 | +49.21 | +39.47 | +48.26 | +45.96 | |||
| OTB | On The Beach Group plc | +1.17 | +6.99 | +12.17 | -11.93 | -29.44 | +39.15 | +123.56 | -47.28 | |||
| MARS | Marstons plc | +2.35 | -5.09 | +2.15 | -13.72 | +26.24 | +37.91 | +68.39 | -37.37 | |||
| NAVF | Nippon Active Value Fund plc | +2.61 | +5.36 | -1.26 | +8.26 | +8.76 | +36.81 | +63.32 | +91.87 | |||
| CLIG | City of London Investment Group plc | +3.36 | +7.66 | +14.95 | +27.13 | +30.50 | +36.67 | +25.51 | -3.91 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +6.84 | +8.23 | +21.95 | +17.92 | +23.15 | +36.61 | +32.00 | -22.26 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.94 | +1.85 | +0.52 | +1.05 | +15.62 | +36.52 | +35.56 | +60.42 | |||
| PHAR | Pharos Energy plc | +6.35 | +34.00 | +28.85 | +59.52 | +56.91 | +34.54 | +43.78 | +46.45 | |||
| MER | Mears Group plc | +5.57 | +5.20 | +13.33 | +27.45 | +18.64 | +33.82 | +61.92 | +139.47 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +3.96 | +2.10 | -4.48 | -1.45 | -3.13 | +33.73 | +45.11 | +51.56 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +4.55 | +6.98 | +8.49 | +11.65 | +11.11 | +33.33 | +35.93 | -4.96 | |||
| MCB | McBride plc | +0.98 | +1.98 | +5.92 | +7.02 | +32.74 | +32.74 | +280.14 | +84.94 | |||
| RMMC | River UK Micro Cap Red | +4.31 | +4.31 | +8.52 | -3.97 | +18.05 | +31.52 | +66.90 | -20.92 | |||
| PINE | Pinewood Technologies Group plc | +0.00 | +46.01 | +48.53 | -9.38 | -17.62 | +31.50 | +2,151.31 | +2,295.54 | |||
| SCF | Schroder Income Growth Fund plc | +1.35 | +3.59 | +6.23 | +5.63 | +19.81 | +30.21 | +32.51 | +18.86 | |||
| HHI | Henderson High Income Trust plc | +2.44 | +4.87 | +7.42 | +7.14 | +16.50 | +30.03 | +29.23 | +22.45 | |||
| CHI | CT UK High Income Trust plc | +1.72 | +8.26 | +13.46 | +4.42 | +11.85 | +29.67 | +43.90 | +20.41 | |||
| LIVE | Living REIT Plc | -1.17 | -0.91 | +5.53 | -0.26 | +10.90 | +27.81 | +20.54 | -31.26 | |||
| DFS | DFS Furniture plc | +8.48 | +13.70 | +19.92 | -22.86 | -1.60 | +27.70 | +39.29 | -44.58 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.59 | +2.31 | -8.77 | -13.09 | +19.57 | +27.34 | -3.44 | +13.61 | |||
| MMIT | Mobius Investment Trust plc | +3.35 | -3.69 | +2.42 | +18.53 | +20.21 | +25.56 | +21.29 | +18.32 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.72 | -0.28 | +2.02 | +7.27 | +1.14 | +24.65 | +32.49 | -12.38 | |||
| FAS | Fidelity Asian Values plc | +4.08 | +7.37 | -3.16 | -2.24 | +8.90 | +24.14 | +16.35 | +23.64 | |||
| RKW | Rockwood Strategic Plc | +0.00 | -0.32 | +4.98 | +3.61 | +10.88 | +22.96 | n/a | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | +4.00 | +9.24 | +8.48 | +5.69 | +12.72 | +22.64 | +40.29 | +6.41 | |||
| BASC | Brown Advisory US Smaller Companies | +2.51 | +1.56 | +13.37 | +18.73 | +26.06 | +21.38 | +38.05 | +12.01 | |||
| SNWS | Smiths News plc | -2.19 | +2.00 | +7.53 | +3.18 | +30.29 | +21.02 | +64.14 | +72.26 | |||
| CAPD | Capital Limited | +9.18 | +1.90 | -6.96 | -18.63 | +14.32 | +18.89 | +26.78 | +32.10 | |||
| MIGO | Migo Opportunities Trust Plc | +0.49 | +0.49 | +3.53 | +4.85 | +9.45 | +18.44 | +29.04 | +13.54 | |||
| RM. | RM plc | -3.45 | +6.52 | -1.01 | -4.85 | -2.00 | +18.07 | +41.01 | -60.48 | |||
| SBRE | Sabre Insurance Group Plc | -3.50 | -2.76 | +17.94 | +35.75 | +15.92 | +15.92 | +20.19 | -22.04 | |||
| PAC | Pacific Assets Trust plc | +2.43 | +2.43 | +3.94 | +10.76 | +19.55 | +14.05 | +15.30 | +22.50 | |||
| IEM | Impax Environmental Markets plc | +1.85 | -0.11 | -2.22 | +7.84 | +11.39 | +13.99 | +9.59 | -10.02 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.00 | +2.10 | -0.93 | +0.19 | +13.98 | +8.76 | +0.75 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.91 | +4.92 | +6.31 | +3.90 | +8.47 | +13.88 | +15.11 | +0.47 | |||
| ASC | ASOS plc | +10.97 | +29.34 | +77.70 | +33.96 | +25.24 | +12.91 | -9.95 | -90.17 | |||
| VIP | Value and Indexed Property Income Trust | +0.47 | +1.43 | +4.67 | +6.50 | -0.23 | +11.52 | +4.16 | -3.62 | |||
| SRAD | Stelrad Group plc | +1.97 | +0.65 | +19.23 | +9.15 | -8.82 | +10.71 | +22.53 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.40 | +3.13 | +6.14 | +3.71 | +7.40 | +10.67 | +24.32 | +8.04 | |||
| ELIX | Elixirr International plc | +2.58 | -7.02 | -10.67 | -19.90 | -9.14 | +10.61 | +22.31 | +18.88 | |||
| GOT | Global Opportunities Trust plc | +2.48 | -0.30 | -2.65 | -1.79 | +5.77 | +10.00 | +12.24 | +13.60 | |||
| GMS | Gulf Marine Services plc | +4.23 | +5.14 | -3.71 | -13.81 | -2.63 | +9.20 | +132.69 | +346.98 | |||
| CTPE | CT Private Equity Trust Plc | +2.40 | +5.57 | +7.00 | -8.24 | +8.70 | +8.94 | +4.49 | +18.52 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +4.51 | -1.85 | +6.99 | +10.66 | +14.59 | +6.24 | +18.50 | +6.61 | |||
| FVA | Fevara Plc | +8.56 | +4.10 | +1.09 | +6.90 | -0.36 | +6.08 | +9.41 | -11.15 | |||
| PZC | PZ Cussons Plc | -3.61 | +0.38 | +35.19 | +41.08 | +54.78 | +5.74 | -34.48 | -56.41 | |||
| CREI | Custodian Property Income REIT plc | -5.09 | -8.27 | -0.24 | -4.53 | +4.59 | +4.99 | -5.41 | -20.29 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.33 | +5.16 | +6.21 | +2.51 | +0.95 | +4.54 | +24.71 | -27.60 | |||
| CPI | Capita plc | +2.13 | -6.05 | -13.16 | -32.13 | +6.88 | +4.51 | -13.47 | -56.07 | |||
| STS | STS Global Income & Growth Trust plc | +1.31 | +1.09 | +3.34 | -0.43 | -5.69 | +4.50 | +5.45 | +7.91 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +5.11 | +8.11 | +9.92 | +4.50 | +9.09 | +3.75 | +32.60 | -14.49 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | -0.35 | +1.65 | -1.15 | -1.37 | +2.38 | +14.02 | -10.21 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.26 | +3.74 | +3.74 | +5.71 | +9.63 | +2.30 | +11.45 | -35.84 | |||
| SUS | S & U plc | -0.26 | -2.02 | -3.96 | -19.17 | +3.19 | +2.11 | -16.38 | n/a | |||
| NRR | NewRiver REIT plc | -0.74 | +2.53 | +5.74 | +12.50 | +12.50 | +2.02 | -3.46 | -1.22 | |||
| FSTA | Fuller Smith & Turner | +1.96 | -0.27 | +12.35 | +5.81 | +26.83 | +1.96 | +26.83 | -10.78 | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.12 | +4.20 | +8.77 | +5.59 | +4.20 | +1.93 | +14.74 | -0.13 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -0.84 | +3.49 | -1.25 | +0.00 | +1.72 | +17.33 | +12.86 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.26 | -3.60 | +7.00 | +2.88 | -5.59 | +1.26 | -15.08 | -38.42 | |||
| CHRY | Chrysalis Investments Limited | +2.58 | -0.66 | -8.82 | -24.65 | -36.45 | +0.94 | +5.01 | -70.96 | |||
| TTG | TT Electronics plc | +10.41 | +19.66 | +19.05 | +17.65 | +53.01 | +0.72 | -14.63 | -49.82 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.81 | +1.35 | +0.27 | +7.14 | +11.94 | +0.54 | -8.98 | -24.32 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -2.29 | -0.73 | -2.29 | -1.16 | -0.29 | +4.92 | -7.84 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -3.90 | -8.18 | -5.60 | -3.61 | -0.62 | -19.80 | -60.98 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.45 | -0.20 | -0.79 | -1.18 | -0.79 | +12.25 | -8.53 | |||
| RIII | Rights & Issues Investment Trust plc | +4.76 | +7.56 | +16.91 | +16.91 | +13.08 | -0.82 | +25.39 | -2.22 | |||
| SEC | Strategic Equity Capital plc | +0.83 | +2.82 | -0.41 | -5.19 | -3.44 | -0.82 | +16.06 | +20.86 | |||
| TRI | Trifast | +2.97 | +7.22 | +33.76 | +8.05 | +4.00 | -1.65 | -3.37 | -40.99 | |||
| OIG | Oryx International Growth Fund | +3.13 | +5.60 | +3.53 | -0.75 | -0.75 | -2.22 | +19.46 | -29.03 | |||
| ARR | Aurora UK Alpha Plc | +1.58 | +1.78 | +6.20 | -5.51 | +3.21 | -2.28 | +21.23 | +16.82 | |||
| XAR | Xaar | -0.83 | -4.80 | -13.77 | +10.19 | -2.26 | -2.46 | -34.07 | -46.40 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -1.40 | -0.22 | -2.35 | -3.17 | -2.55 | +1.22 | -6.72 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.46 | -2.16 | -5.73 | -19.34 | -13.48 | -2.90 | +4.26 | -10.93 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
