Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE Small Cap: Performance

Free market updates
7,507.12
6.19 (0.08%)
Day high
7,547.79
Day low
7,500.93

FTSE Small Cap delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 Next »
LUCE Luceco Plc -9.06 -14.27 +3.09 +45.15 +76.20 +300.98 +581.23 n/a
CLG Clipper Logistics plc +2.74 +8.99 +5.90 +53.20 +91.33 +296.77 +182.30 +145.12
KCT Kin and Carta -2.32 +13.46 +15.23 +62.98 +360.22 +254.57 n/a n/a
PHI Pacific Horizon Investment Trust plc +4.27 +8.78 +13.11 +12.24 +53.31 +181.60 +180.25 +335.11
UPGS UP Global Sourcing Holdings plc -4.05 +1.91 -9.36 +47.40 +114.07 +180.26 +545.45 n/a
XAR Xaar -8.68 -14.89 -0.25 +30.29 +123.46 +171.00 +15.47 -59.51
REC Record Plc +6.93 -7.05 -11.09 +29.84 +152.08 +147.88 +101.98 +202.96
TET Treatt plc -4.28 -10.93 -17.42 -8.38 +57.70 +124.24 +95.53 +417.20
BVC BATM Advanced Communications Ltd +5.89 +11.18 +19.87 -5.36 -17.26 +114.94 +128.89 +423.08
ALFA Alfa Financial Software Holdings Ltd +6.06 +2.61 +16.24 +16.67 +58.77 +105.08 -3.37 n/a
BGEU Baillie Gifford European Growth Trust Plc -1.81 +2.64 +8.37 +19.12 +37.14 +100.99 +83.37 +133.81
MTE Montanaro European Smaller Companies Trust plc -1.44 +1.48 +20.12 +26.38 +47.41 +100.98 +114.58 +241.63
JMI JPMorgan Smaller Companies Investment Trust Plc -4.31 +3.02 +12.83 +25.78 +75.49 +97.33 +86.16 +172.39
LSL LSL Property Services Plc -4.26 -4.26 -0.44 +52.54 +109.30 +95.65 +63.64 +102.93
STEM Sthree Plc +4.88 +14.40 +25.41 +52.23 +122.22 +93.98 +54.46 +124.15
RWI Renewi Plc +4.50 +9.02 +9.02 +22.88 +184.31 +89.23 -6.60 -34.74
KMR Kenmare Resources plc +1.17 +0.47 -2.92 +10.77 +70.75 +82.28 +78.51 +57.09
BRGE BlackRock Greater Europe Investment Trust plc +0.00 +2.37 +10.72 +27.68 +49.95 +79.97 +95.48 +156.30
HFD Halfords -6.54 -18.57 -27.55 -5.71 +63.73 +79.53 -12.02 -11.87
PDG Pendragon +8.89 +5.66 +8.89 +6.41 +130.59 +79.49 -22.07 -35.29
THRG BlackRock Throgmorton Trust plc +0.59 +2.61 +12.06 +32.04 +70.33 +79.30 +85.82 +212.06
MMIT Mobius Investment Trust plc +3.21 +10.51 +11.31 +34.36 +61.55 +74.89 n/a n/a
ELTA Electra Private Equity plc +2.79 -0.67 -5.45 +57.33 +206.49 +73.02 -34.66 -85.68
WIN Wincanton -0.78 -5.47 -11.83 +5.85 +93.38 +70.40 +70.40 +97.15
OIT Odyssean Investment Trust plc +0.30 +1.82 +1.20 +30.23 +62.32 +68.84 +63.11 n/a
BIOG Biotech Growth Trust plc (The) +0.16 +7.19 -7.53 -14.95 -8.61 +68.73 +59.29 +81.58
MOTR Motorpoint plc +7.55 +11.25 +14.10 +32.84 +29.45 +67.14 +55.12 +70.54
JCGI JPMorgan China Growth & Income Plc -4.37 -3.67 -21.64 -16.67 -1.32 +64.06 +116.05 +162.50
TRG TR European Growth Trust plc -5.26 -1.37 -4.64 +8.68 +46.34 +63.64 +44.43 +101.82
SLS Standard Life UK Smaller Companies Trust plc +1.03 +2.35 +14.20 +33.33 +47.37 +61.98 +52.23 +122.10
FJV Fidelity Japan Trust plc +1.41 +14.09 +13.06 +9.13 +28.55 +61.94 +66.23 +162.83
STCK Stock Spirits Group plc -2.31 -0.39 +46.26 +38.80 +85.85 +60.76 +98.64 +123.13
AUGM Augmentum Fintech plc +3.59 +9.49 +25.82 +6.13 +46.61 +59.45 +67.55 n/a
MTU Montanaro Uk Smaller Cos Investment Trust plc -3.31 -0.28 +13.09 +20.69 +50.86 +57.91 +43.68 +90.58
ATS Artemis Alpha Trust plc -2.26 +2.37 -1.82 +7.46 +52.65 +57.38 +35.85 +82.66
NAS North Atlantic Smaller Cos Inv Tst plc -2.46 -2.06 +4.85 +19.30 +69.09 +57.36 +63.29 +88.89
BMY Bloomsbury Publishing plc +4.79 +2.34 +3.55 +24.56 +69.90 +53.02 +66.42 +127.12
MACF MacFarlane Group plc +0.00 +23.93 +22.36 +36.79 +68.60 +51.04 +42.16 +145.76
IPF International Personal Finance Plc +10.37 +2.64 +6.15 +47.44 +154.75 +50.29 -30.81 -42.80
MCB McBride plc +2.09 -8.02 -9.30 -9.93 +29.14 +49.43 -49.42 -57.61
AEP Anglo-Eastern Plantations plc +1.54 +11.86 +8.37 +7.84 +32.00 +46.67 +3.77 +33.67
KLR Keller Group +4.58 +1.78 +26.13 +31.12 +71.33 +46.65 -1.15 +13.84
FCH Funding Circle PLC +0.28 +6.15 -9.60 +4.02 +107.14 +45.00 n/a n/a
SCP Schroder UK Mid Cap Fund plc -0.64 +1.57 +8.21 +22.33 +67.67 +44.61 +46.79 +78.85
ARW Arrow Global Group plc +0.33 +0.16 +0.33 +5.15 +187.59 +43.66 +28.03 +10.17
DTY Dignity plc -2.14 -3.57 +16.24 +16.24 +47.33 +43.14 -26.49 -73.49
GFRD Galliford Try Holdings Plc +2.52 +5.69 +32.67 +38.31 +102.53 +42.25 -11.98 -11.22
SLPE Standard Life Private Equity Trust plc +4.44 +10.76 +11.51 +17.06 +55.84 +40.74 +50.15 +95.26
MWY Mid Wynd International Investment Trust Plc +1.95 +2.96 +11.76 +17.09 +29.01 +40.74 +58.48 +109.00
PSDL Phoenix Spree Deutschland Ltd -0.50 -0.74 +1.01 +24.22 +21.21 +39.37 +11.42 +87.90
EAT European Assets Trust plc -1.35 +1.39 +7.55 +20.66 +40.05 +38.72 +25.57 +36.13
MNP Martin Currie Global Portfolio Trust plc -4.90 -4.56 +2.84 +14.04 +16.37 +37.72 +54.26 +93.67
ANII Aberdeen New India Investment Trust plc -1.99 +7.02 +16.36 +18.96 +45.29 +36.46 +44.80 +69.99
ATR Schroder Asian Total Return Investment Company plc -2.56 -0.80 -0.60 -1.39 +16.75 +35.99 +45.59 +102.87
BGUK Baillie Gifford UK Growth Trust plc -2.82 -3.98 +0.84 +4.33 +32.42 +34.26 +29.92 +50.16
HWG Harworth Group plc +8.75 +8.75 +22.54 +32.82 +83.16 +33.85 +31.82 +100.58
SUS S & U plc -0.36 -5.76 +3.73 +26.94 +66.97 +33.65 +11.20 +15.47
SEC Strategic Equity Capital plc -3.45 -2.97 -4.23 +10.94 +52.93 +32.43 +28.10 +50.00
JMF JPMorgan Mid Cap Investment Trust plc -2.30 -0.67 +3.85 +29.69 +63.55 +32.29 +25.05 +59.72
PCGH Polar Capital Global Healthcare Trust plc -0.86 +3.61 +9.96 +19.09 +20.08 +32.26 +32.26 +51.55
RWA Robert Walters plc +8.19 +7.25 +3.06 +25.85 +82.27 +32.14 +1.37 +115.74
JSGI JPMorgan Japan Small Cap Growth & Income Trust -2.21 +9.02 +3.91 +3.10 +9.58 +32.01 +23.58 +87.99
NXR Norcros plc -2.62 +2.41 -6.01 +13.36 +98.00 +30.84 +43.48 +88.57
BPET BMO Private Equity Trust plc -1.15 +7.00 +17.04 +49.53 +84.44 +30.58 +36.01 +66.32
JGGI JPMorgan Global Growth & Income plc +0.00 -1.12 +2.55 +8.58 +24.79 +30.29 +38.44 +87.71
HNE Henderson Eurotrust plc -0.82 -1.30 +1.00 +7.07 +16.99 +30.04 +35.27 +71.19
MGP Medica Group plc +0.30 -2.32 -2.03 +12.33 +32.68 +29.87 +5.31 n/a
DIVI Diverse Income Trust plc (The) -2.48 +1.72 +0.21 +4.89 +33.48 +29.67 +12.11 +28.96
RICA Ruffer Investment Co Ltd +2.09 +2.45 -0.68 +1.74 +21.07 +29.65 +29.07 +31.10
VTC Vitec Group plc -3.12 +5.07 +18.25 +37.00 +107.33 +29.05 +18.25 +155.13
AAS Aberdeen Standard Asia Focus Trust Plc +0.90 +2.56 +9.16 +11.55 +35.92 +29.03 +37.25 +54.02
JUSC JPMorgan US Smaller Companies Investment Trust plc -0.48 +0.96 -3.01 -5.20 +40.37 +28.73 +23.24 +97.87
XPS XPS Pensions Group Plc +0.34 +0.68 +3.68 +18.88 +27.59 +28.70 -11.38 n/a
FEET Fundsmith Emerging Equities Trust PLC +0.00 +5.42 +7.35 +11.45 +28.07 +28.63 +24.26 +33.70
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.26 +4.08 +3.51 +8.19 +14.33 +27.88 +51.38 n/a
BUT Brunner Investment Trust plc +0.47 +0.95 +7.68 +18.60 +37.24 +26.79 +37.07 +87.17
CLIG City of London Investment Group plc +1.56 +1.17 -2.26 +1.56 +30.00 +26.37 +26.83 +43.45
SDY Speedy Hire plc -2.82 -1.43 -2.82 +9.52 +27.78 +26.37 +9.18 +122.58
BHMG BH Macro Ltd (GBP) -1.70 -1.70 +4.20 +4.52 -3.61 +26.18 +58.09 +83.31
HLCL Helical plc -1.00 -7.54 +0.34 +10.90 +68.23 +26.06 +31.62 +54.31
ASLI Aberdeen Standard European Logistics Income plc +2.22 -8.73 -3.36 +8.49 +7.98 +25.68 +6.73 n/a
HEFT Henderson European Focus Trust plc -2.18 -1.88 -3.38 +8.65 +20.77 +25.60 +27.64 +56.06
JETG JPMorgan European Investment Trust plc -3.26 -3.78 -1.93 +10.22 +29.93 +24.91 +20.47 +51.49
ABD Aberdeen New Dawn Investment Trust plc -3.72 -0.96 -5.04 -3.12 +13.50 +24.65 +43.32 +71.82
GSF Gore Street Energy Storage Fund plc +0.43 +2.20 +5.45 +9.43 +8.92 +24.40 +16.29 n/a
PRSR PRS REIT +3.76 +7.28 +6.25 +27.75 +35.58 +24.16 +7.80 n/a
AJOT AVI Japan Opportunity Trust Plc +6.05 +10.43 +14.41 +13.90 +14.93 +23.90 n/a n/a
BASC Brown Advisory US Smaller Companies -2.53 -2.17 -0.18 +2.27 +37.76 +22.73 +23.85 +79.40
CAPD Capital Limited -2.85 -4.39 -6.22 +17.89 +0.51 +22.50 +91.22 +55.25
DGN Asia Dragon Trust Plc -2.34 +0.60 -2.34 -5.66 +19.62 +22.25 +42.05 +66.88
LTI Lindsell Train Investment Trust plc (The) +5.86 -2.99 +14.44 +22.64 +40.69 +21.27 +35.42 +90.95
JII JPMorgan Indian Investment Trust plc +0.48 +5.32 +12.30 +14.31 +44.77 +20.09 +25.91 +30.76
AEWU AEW UK REIT plc +5.51 +4.72 +18.09 +35.70 +44.34 +19.87 +16.47 +14.43
PAC Pacific Assets Trust plc -1.94 +3.81 +6.31 +10.97 +32.09 +19.59 +32.83 +57.51
SJG Schroder Japan Growth Fund plc +1.33 +10.14 +9.62 +8.57 +29.91 +19.06 +12.32 +42.50
IAT Invesco Asia Trust plc -6.31 -2.62 -11.99 -16.08 +12.08 +18.86 +23.25 +47.46
BGEO Bank Of Georgia Group Plc -2.90 +2.67 +16.67 +35.09 +69.05 +18.83 -14.65 -16.75
HEAD Headlam Group plc +2.00 -4.49 +10.87 +13.33 +88.89 +18.81 +11.35 +14.74
DIG Dunedin Income Growth Investment Trust plc -2.17 -2.47 -0.47 +8.22 +25.40 +18.35 +25.90 +30.04
DVO Devro plc -1.13 -1.13 +7.88 +12.31 +24.43 +18.25 +9.72 -1.68
JAGI JPMorgan Asia Growth and Income Plc -2.02 -4.28 -11.10 -13.39 +2.95 +17.97 +32.27 +62.27
BGCG Baillie Gifford China Growth Trust plc -5.36 -6.04 -15.98 -17.12 +2.32 +17.63 +28.06 +42.81
EBOX Tritax Eurobox Plc -1.91 -7.69 +2.55 +6.42 +20.51 +17.50 +7.46 n/a
IBT International Biotechnology Trust plc -0.68 +2.54 -1.36 -4.71 -7.61 +17.42 +10.30 +44.44
CGT Capital Gearing Trust plc +0.40 +0.00 +3.37 +8.58 +10.72 +16.86 +22.52 +39.39
PCFT Polar Capital Global Financials Trust plc -1.22 -2.11 -2.99 +3.51 +48.28 +16.55 +18.25 +52.11
ASIT Aberforth Split Level Income Trust plc +1.99 +2.59 -1.69 +20.83 +107.39 +16.00 -6.05 n/a
APTD Aptitude Software Group plc +0.00 +11.18 +15.23 +8.75 +54.32 +16.00 +65.32 +271.20
SOHO Triple Point Social Housing REIT plc -0.39 -8.33 -1.71 +3.40 -1.52 +14.89 -4.26 n/a
ENQ EnQuest plc +6.94 -5.13 +10.79 +10.00 +95.76 +14.81 -37.40 -15.23
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...