FTSE Small Cap: Performance
6,821.04

Day high
6,832.09
6,832.09
Day low
6,820.51
6,820.51
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
![]() |
3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
PINE | Pinewood Technologies Group plc | -2.66 | -4.64 | -0.60 | -1.50 | +826.76 | +1,595.88 | +1,368.75 | +2,515.26 | |||
MCB | McBride plc | +9.26 | +48.69 | +37.85 | +19.92 | +116.91 | +541.30 | +192.66 | +125.19 | |||
GMS | Gulf Marine Services plc | +8.57 | +26.25 | +9.20 | +7.95 | +11.11 | +331.82 | +231.59 | +163.89 | |||
COST | Costain Group plc | +4.17 | +6.33 | -2.38 | +20.02 | +47.27 | +131.77 | +105.62 | -50.12 | |||
GFRD | Galliford Try Holdings Plc | +0.81 | +1.08 | -0.27 | +26.69 | +47.93 | +124.28 | +104.25 | +117.32 | |||
PBEE | PensionBee Group plc | -4.94 | -3.14 | -1.28 | +0.00 | +68.67 | +113.89 | +10.39 | n/a | |||
MNL | Manchester & London Inv Tst plc | +2.22 | -3.03 | -3.28 | +10.33 | +18.11 | +105.87 | +41.73 | +26.20 | |||
DLAR | De La Rue plc | +1.27 | +9.63 | +24.48 | +29.89 | +35.49 | +82.44 | -3.32 | -17.59 | |||
FOXT | Foxtons Group plc | -0.59 | +4.02 | +26.32 | +3.38 | +17.28 | +76.38 | +71.87 | -22.31 | |||
MER | Mears Group plc | +2.68 | -1.36 | -0.68 | +1.82 | +7.23 | +72.27 | +69.07 | +21.98 | |||
FCH | Funding Circle PLC | -1.38 | -8.51 | -15.02 | +6.97 | +290.91 | +66.93 | +29.83 | +36.77 | |||
OTB | On The Beach Group plc | +0.39 | +9.21 | +65.16 | +81.37 | +73.94 | +56.83 | -14.86 | -40.25 | |||
AVON | Avon Technologies Plc | -1.36 | -4.34 | +18.99 | +13.95 | +54.19 | +53.05 | +26.32 | -47.13 | |||
VNH | Vietnam Holding Ltd | -3.41 | -3.41 | +0.51 | +10.28 | +8.17 | +43.84 | +24.84 | +134.22 | |||
ANII | Abrdn New India Investment Trust | -1.55 | -5.91 | -0.52 | -4.02 | +16.11 | +41.48 | +29.49 | +55.92 | |||
IGC | India Capital Growth Fund Ltd | -2.03 | -8.40 | -6.37 | -9.14 | -6.89 | +39.96 | +46.64 | +125.94 | |||
AIE | Ashoka India Equity Inv Trust Plc | -4.56 | -7.80 | -4.56 | -5.23 | +9.24 | +39.49 | +38.07 | +130.51 | |||
NAVF | Nippon Active Value Fund plc | +0.39 | +2.13 | +5.22 | +10.37 | +14.67 | +38.77 | +50.20 | n/a | |||
SBRE | Sabre Insurance Group Plc | -1.35 | -1.20 | +1.86 | -17.36 | -14.68 | +36.88 | -41.08 | -58.68 | |||
OCN | Ocean Wilsons Holdings Ltd | -0.38 | +1.53 | +3.11 | +4.33 | -2.21 | +36.60 | +41.71 | +33.17 | |||
IGET | Invesco Global Equity Income Trust plc | +4.70 | +9.87 | +9.15 | +15.97 | +24.16 | +36.33 | +36.89 | +55.35 | |||
MAJE | Majedie Investments plc | +7.14 | +3.85 | +13.45 | +16.38 | +16.88 | +33.66 | +28.57 | +13.92 | |||
IPF | International Personal Finance Plc | +0.40 | -2.32 | -4.53 | -17.86 | +8.58 | +32.60 | +3.01 | -29.64 | |||
SNWS | Smiths News plc | +1.67 | +5.90 | -0.33 | +4.45 | +24.62 | +32.03 | +73.79 | +84.85 | |||
AJOT | AVI Japan Opportunity Trust Plc | +0.78 | +5.92 | +18.60 | +24.32 | +28.80 | +31.16 | +37.61 | +36.73 | |||
RSE | Riverstone Energy Ltd | -4.73 | -3.04 | -1.29 | -4.73 | -17.01 | +26.82 | +35.82 | +86.37 | |||
SJG | Schroder Japan Trust plc | +0.78 | +3.60 | +5.28 | +7.02 | +6.15 | +21.31 | +19.91 | +32.82 | |||
WIX | Wickes Group Plc | -0.22 | +21.47 | +18.57 | +15.95 | +11.96 | +19.76 | -10.20 | n/a | |||
CVCG | CVC Income & Growth Limited | -1.84 | -1.44 | +2.79 | +3.23 | +14.05 | +19.75 | +11.92 | +15.70 | |||
JEGI | JPMorgan European Growth & Income plc | +3.03 | +9.41 | +11.17 | +8.33 | +11.06 | +19.20 | +18.82 | +50.23 | |||
SST | Scottish Oriental Smaller Cos Trust | -0.69 | -3.03 | +0.35 | +1.05 | +5.49 | +19.01 | +28.00 | +46.79 | |||
JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.58 | +3.59 | +0.61 | +16.35 | +20.94 | +17.75 | +21.23 | +33.42 | |||
KPC | Keystone Positive Change Investment Trust plc | +0.97 | +5.06 | +7.68 | +19.04 | +14.07 | +17.69 | +4.64 | -25.86 | |||
CHI | CT UK High Income Trust plc | +0.25 | +8.70 | +12.68 | +11.73 | +21.95 | +15.94 | +8.70 | +0.00 | |||
MNP | Martin Currie Global Portfolio Trust plc | +0.54 | +1.35 | +3.31 | +5.63 | -0.53 | +15.21 | +4.46 | +15.74 | |||
CCJI | CC Japan Income & Growth Trust plc | +0.14 | -1.20 | +1.37 | +2.35 | +0.14 | +15.11 | +13.34 | +20.36 | |||
MWY | Mid Wynd International Investment Trust Plc | +0.37 | +1.24 | +0.99 | +4.88 | +5.97 | +14.19 | +2.64 | +31.35 | |||
NAIT | North American Income Trust plc | +1.75 | +5.44 | +2.35 | +14.80 | +20.76 | +14.05 | +23.32 | +12.58 | |||
BRFI | BlackRock Frontiers Investment Trust plc | +2.94 | -0.63 | +6.78 | +7.51 | +5.70 | +13.72 | +19.77 | +29.63 | |||
BGUK | Baillie Gifford UK Growth Trust plc | +1.03 | +12.64 | +12.32 | +12.00 | +19.37 | +13.69 | -2.97 | -2.49 | |||
BASC | Brown Advisory US Smaller Companies | -0.86 | +3.04 | -5.56 | +6.85 | +9.70 | +13.36 | +12.70 | +23.29 | |||
STS | STS Global Income & Growth Trust plc | +1.65 | +6.03 | +5.58 | +9.82 | +10.07 | +12.33 | +10.31 | +14.95 | |||
PCGH | Polar Capital Global Healthcare Trust plc | -0.80 | +2.47 | -2.36 | -3.12 | +4.78 | +12.01 | +31.34 | +56.07 | |||
AAS | Abrdn Asia Focus Plc | -0.34 | -1.01 | +3.69 | +9.67 | +13.46 | +11.74 | +5.36 | +37.53 | |||
SMIF | TwentyFour Select Monthly Income Fund Limited | +1.39 | +1.39 | +2.70 | +3.07 | +7.90 | +11.62 | -4.79 | -11.00 | |||
SOHO | Social Housing REIT Plc | +2.54 | +4.31 | -4.27 | +1.00 | +6.89 | +11.42 | -35.77 | -37.11 | |||
CTUK | CT UK Capital & Income Inv Trust plc | +2.91 | +5.99 | +6.67 | +1.20 | +10.34 | +9.80 | +2.44 | -5.35 | |||
PCA | Palace Capital plc | -0.22 | +3.93 | +4.65 | -0.88 | +0.45 | +9.76 | -10.00 | -27.88 | |||
SSIT | Seraphim Space Investment Trust plc | +0.59 | -4.87 | +0.20 | +2.83 | -14.91 | +9.19 | -53.05 | n/a | |||
MTE | Montanaro European Smaller Companies Trust plc | +1.62 | +9.79 | +9.79 | +9.79 | +17.34 | +9.03 | -11.20 | +35.93 | |||
AUSC | Abrdn UK Smaller Companies Growth Trust plc | +1.19 | +6.03 | +1.39 | +0.39 | +16.97 | +8.74 | -21.90 | -16.12 | |||
JCH | JPMorgan Claverhouse Investment Trust plc | +2.06 | +6.90 | +7.83 | +3.05 | +14.11 | +8.30 | +0.54 | -4.37 | |||
LUCE | Luceco Plc | -1.64 | +34.14 | +16.99 | +5.28 | +4.01 | +7.91 | -43.62 | +15.60 | |||
LWI | Lowland Investment Company plc | +2.10 | +6.15 | +8.74 | +4.09 | +16.30 | +7.86 | -4.12 | -7.44 | |||
ATR | Schroder Asian Total Return Investment Company plc | -0.10 | -0.41 | +0.83 | +6.84 | +13.88 | +7.68 | -2.42 | +28.72 | |||
PRV | Porvair plc | +9.01 | +6.45 | +10.33 | +12.04 | +11.69 | +6.92 | +1.11 | -3.97 | |||
NXR | Norcros plc | +0.44 | -6.94 | -13.96 | -2.98 | +23.24 | +6.54 | -21.65 | -22.71 | |||
CTPE | CT Private Equity Trust Plc | -0.39 | +4.76 | +16.59 | +6.98 | +9.64 | +6.53 | +5.42 | +25.87 | |||
GLE | MJ Gleeson plc | -0.42 | +2.37 | -7.57 | -22.22 | -2.06 | +5.78 | -33.33 | -51.03 | |||
PINT | Pantheon Infrastructure Plc | +8.01 | +2.83 | +4.89 | +15.40 | +13.73 | +4.89 | -11.78 | n/a | |||
ARR | Aurora UK Alpha Plc | +2.16 | +8.22 | +1.72 | -9.89 | -1.25 | +4.41 | -5.20 | +1.72 | |||
LSL | LSL Property Services Plc | +1.42 | +5.93 | -1.04 | -18.52 | +5.93 | +4.00 | -27.41 | -10.63 | |||
FSTA | Fuller Smith & Turner | +0.00 | -4.20 | -19.88 | -25.75 | -14.38 | +3.79 | -21.26 | -40.43 | |||
SCP | Schroder UK Mid Cap Fund plc | +3.47 | +7.18 | +6.27 | -0.79 | +12.57 | +3.47 | -0.16 | -4.13 | |||
MGCI | M&G Credit Income Investment Trust plc | +0.00 | +1.26 | -0.82 | -0.82 | +0.63 | +2.89 | -3.80 | -7.94 | |||
MCT | Middlefield Canadian Inc - GBP PC | +4.27 | +1.24 | +0.62 | +14.02 | +22.06 | +2.52 | +2.52 | +14.02 | |||
EVOK | Evoke Plc | -1.97 | +17.78 | +17.19 | +30.37 | -23.57 | +2.35 | -74.30 | -50.21 | |||
MMIT | Mobius Investment Trust plc | +0.52 | +1.56 | +3.91 | +9.55 | +6.56 | +2.27 | -0.51 | +54.76 | |||
JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.01 | +6.64 | -2.56 | -13.60 | +6.64 | +2.18 | -15.28 | -0.65 | |||
PHAR | Pharos Energy plc | +1.45 | -9.11 | +12.16 | -2.20 | +16.43 | +1.88 | -7.74 | -38.18 | |||
RIII | Rights & Issues Investment Trust plc | -2.33 | -7.89 | -10.26 | -15.32 | -0.47 | +1.69 | -17.32 | -9.68 | |||
AEWU | AEW UK REIT plc | -1.17 | +4.77 | +6.32 | +8.72 | +9.54 | +1.00 | -13.38 | +3.91 | |||
UEM | Utilico Emerging Markets Trust plc | +3.33 | +0.93 | +3.83 | -3.13 | -4.82 | +0.46 | -1.81 | -4.41 | |||
SREI | Schroder Real Estate Investment Trust Ltd | +2.29 | +1.03 | +0.82 | +4.91 | +9.11 | +0.41 | -11.21 | -8.22 | |||
HINT | Henderson International Income Trust plc | +8.68 | +13.08 | +9.01 | +10.67 | +15.97 | +0.41 | +3.71 | +7.40 | |||
FJV | Fidelity Japan Trust plc | +2.29 | +4.39 | +13.51 | +11.21 | +0.56 | +0.00 | -6.05 | +1.13 | |||
MACF | MacFarlane Group plc | -0.47 | -0.47 | -3.18 | -11.98 | -14.11 | -0.23 | -17.44 | -4.05 | |||
NCYF | CQS New City High Yield Fund Ltd | +0.00 | -2.65 | -0.39 | +0.00 | +2.80 | -0.39 | -7.22 | -13.18 | |||
SEC | Strategic Equity Capital plc | -2.36 | -6.06 | -7.32 | -15.99 | -2.21 | -0.64 | -1.90 | +22.29 | |||
JAGI | JPMorgan Asia Growth and Income Plc | +2.68 | +2.68 | +3.79 | +6.39 | +15.71 | -0.78 | -13.54 | -4.49 | |||
SWEF | Starwood European Real Estate Finance Ltd | -0.66 | +0.67 | +1.12 | -3.23 | -2.81 | -0.88 | -5.06 | -12.20 | |||
BIPS | Invesco Bond Income Plus Limited | +0.00 | -1.73 | -0.87 | -0.58 | +1.49 | -1.02 | -6.08 | -13.27 | |||
IBT | International Biotechnology Trust plc | -1.93 | +2.60 | -1.93 | +4.72 | +7.58 | -1.39 | +5.65 | +15.26 | |||
BGEU | Baillie Gifford European Growth Trust Plc | +0.84 | +10.85 | +11.43 | +3.78 | +1.37 | -1.54 | -19.19 | +1.48 | |||
MARS | Marstons plc | +2.38 | +0.62 | +13.95 | +3.16 | +27.46 | -1.57 | -49.97 | -61.64 | |||
GYM | Gym Group plc | -3.57 | -7.53 | -19.16 | -9.27 | +26.17 | -1.60 | -43.87 | -53.61 | |||
RNK | Rank Group | +0.45 | +12.34 | +2.06 | +37.23 | +21.03 | -1.87 | -45.81 | -71.46 | |||
DIVI | Diverse Income Trust plc (The) | +0.21 | +3.30 | +3.75 | +4.68 | +14.63 | -2.08 | -17.90 | -0.63 | |||
HHI | Henderson High Income Trust plc | +2.58 | +6.62 | +4.81 | +3.68 | +9.74 | -2.73 | -6.37 | -8.65 | |||
AAIF | Abrdn Asian Income Fund Limited | +1.36 | +1.82 | +2.28 | +6.67 | +13.13 | -2.82 | -3.86 | +5.16 | |||
FSJ | James Fisher & Sons plc | +4.23 | +13.11 | +9.18 | +1.47 | +36.36 | -2.95 | -14.60 | -82.05 | |||
DIG | Dunedin Income Growth Investment Trust plc | -0.35 | +5.62 | +2.92 | -1.40 | +3.68 | -3.75 | -8.14 | -6.62 | |||
JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.75 | +0.37 | +1.50 | +0.75 | +3.85 | -3.91 | -8.16 | -0.74 | |||
FAS | Fidelity Asian Values plc | -0.41 | -2.78 | -2.78 | -1.01 | -0.20 | -3.92 | +4.70 | +25.64 | |||
CYN | CQS Natural Resources Growth and Income plc | +5.35 | +2.07 | +2.07 | +14.53 | +28.76 | -5.06 | +16.22 | +133.69 | |||
PAC | Pacific Assets Trust plc | +0.57 | -3.53 | -3.01 | -6.58 | -0.84 | -5.08 | +0.00 | +29.56 | |||
SHRS | Shires Income plc | +1.23 | +5.77 | +4.87 | +3.13 | +17.30 | -5.35 | -6.95 | -13.76 | |||
CARD | Card Factory plc | -1.17 | +1.64 | +14.39 | -23.39 | -1.27 | -5.49 | +58.97 | +2.20 | |||
HOT | Henderson Opportunities Trust plc | -0.22 | -2.78 | +5.08 | +5.81 | +14.90 | -5.60 | -18.02 | +3.88 | |||
IAT | Invesco Asia Trust plc | -0.29 | +0.58 | +1.47 | +8.86 | +16.61 | -6.27 | -4.44 | +18.21 | |||
GOT | Global Opportunities Trust plc | +1.04 | +3.91 | +4.29 | -3.95 | -1.02 | -6.56 | -1.35 | -4.26 | |||
CSN | Chesnara plc | -2.04 | +0.57 | +2.53 | +2.93 | +2.53 | -6.73 | -11.58 | -21.11 | |||
AEI | Abrdn Equity Income Trust plc | +1.53 | +4.75 | +5.08 | +2.32 | +16.14 | -7.54 | -12.43 | -17.04 | |||
RCH | Reach plc | -2.54 | +13.12 | -8.94 | -19.52 | +32.55 | -7.70 | -65.79 | -46.92 | |||
SCF | Schroder Income Growth Fund plc | +2.82 | +7.16 | +4.29 | +1.39 | +13.84 | -7.89 | -7.30 | -6.71 | |||
MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.96 | +5.50 | +0.00 | -1.40 | +7.65 | -9.83 | -20.97 | -26.22 | |||
AUGM | Augmentum Fintech plc | -2.68 | -7.90 | -9.01 | -13.39 | -4.07 | -10.10 | -35.56 | -2.68 | |||
EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.06 | +4.68 | +2.15 | +5.26 | +23.38 | -10.17 | -2.31 | +5.26 | |||
TRI | Trifast | -0.78 | -6.48 | -4.38 | -9.14 | +3.66 | -10.42 | -46.88 | -56.22 | |||
BIOG | Biotech Growth Trust plc (The) | -5.15 | +1.19 | -16.14 | -13.66 | -12.05 | -10.65 | -12.14 | -15.72 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.