We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

6,821.04
-9.28 (-0.14%)
Day high
6,832.09
Day low
6,820.51

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 Next »
PINE Pinewood Technologies Group plc -2.66 -4.64 -0.60 -1.50 +826.76 +1,595.88 +1,368.75 +2,515.26
MCB McBride plc +9.26 +48.69 +37.85 +19.92 +116.91 +541.30 +192.66 +125.19
GMS Gulf Marine Services plc +8.57 +26.25 +9.20 +7.95 +11.11 +331.82 +231.59 +163.89
COST Costain Group plc +4.17 +6.33 -2.38 +20.02 +47.27 +131.77 +105.62 -50.12
GFRD Galliford Try Holdings Plc +0.81 +1.08 -0.27 +26.69 +47.93 +124.28 +104.25 +117.32
PBEE PensionBee Group plc -4.94 -3.14 -1.28 +0.00 +68.67 +113.89 +10.39 n/a
MNL Manchester & London Inv Tst plc +2.22 -3.03 -3.28 +10.33 +18.11 +105.87 +41.73 +26.20
DLAR De La Rue plc +1.27 +9.63 +24.48 +29.89 +35.49 +82.44 -3.32 -17.59
FOXT Foxtons Group plc -0.59 +4.02 +26.32 +3.38 +17.28 +76.38 +71.87 -22.31
MER Mears Group plc +2.68 -1.36 -0.68 +1.82 +7.23 +72.27 +69.07 +21.98
FCH Funding Circle PLC -1.38 -8.51 -15.02 +6.97 +290.91 +66.93 +29.83 +36.77
OTB On The Beach Group plc +0.39 +9.21 +65.16 +81.37 +73.94 +56.83 -14.86 -40.25
AVON Avon Technologies Plc -1.36 -4.34 +18.99 +13.95 +54.19 +53.05 +26.32 -47.13
VNH Vietnam Holding Ltd -3.41 -3.41 +0.51 +10.28 +8.17 +43.84 +24.84 +134.22
ANII Abrdn New India Investment Trust -1.55 -5.91 -0.52 -4.02 +16.11 +41.48 +29.49 +55.92
IGC India Capital Growth Fund Ltd -2.03 -8.40 -6.37 -9.14 -6.89 +39.96 +46.64 +125.94
AIE Ashoka India Equity Inv Trust Plc -4.56 -7.80 -4.56 -5.23 +9.24 +39.49 +38.07 +130.51
NAVF Nippon Active Value Fund plc +0.39 +2.13 +5.22 +10.37 +14.67 +38.77 +50.20 n/a
SBRE Sabre Insurance Group Plc -1.35 -1.20 +1.86 -17.36 -14.68 +36.88 -41.08 -58.68
OCN Ocean Wilsons Holdings Ltd -0.38 +1.53 +3.11 +4.33 -2.21 +36.60 +41.71 +33.17
IGET Invesco Global Equity Income Trust plc +4.70 +9.87 +9.15 +15.97 +24.16 +36.33 +36.89 +55.35
MAJE Majedie Investments plc +7.14 +3.85 +13.45 +16.38 +16.88 +33.66 +28.57 +13.92
IPF International Personal Finance Plc +0.40 -2.32 -4.53 -17.86 +8.58 +32.60 +3.01 -29.64
SNWS Smiths News plc +1.67 +5.90 -0.33 +4.45 +24.62 +32.03 +73.79 +84.85
AJOT AVI Japan Opportunity Trust Plc +0.78 +5.92 +18.60 +24.32 +28.80 +31.16 +37.61 +36.73
RSE Riverstone Energy Ltd -4.73 -3.04 -1.29 -4.73 -17.01 +26.82 +35.82 +86.37
SJG Schroder Japan Trust plc +0.78 +3.60 +5.28 +7.02 +6.15 +21.31 +19.91 +32.82
WIX Wickes Group Plc -0.22 +21.47 +18.57 +15.95 +11.96 +19.76 -10.20 n/a
CVCG CVC Income & Growth Limited -1.84 -1.44 +2.79 +3.23 +14.05 +19.75 +11.92 +15.70
JEGI JPMorgan European Growth & Income plc +3.03 +9.41 +11.17 +8.33 +11.06 +19.20 +18.82 +50.23
SST Scottish Oriental Smaller Cos Trust -0.69 -3.03 +0.35 +1.05 +5.49 +19.01 +28.00 +46.79
JUSC JPMorgan US Smaller Companies Investment Trust plc -2.58 +3.59 +0.61 +16.35 +20.94 +17.75 +21.23 +33.42
KPC Keystone Positive Change Investment Trust plc +0.97 +5.06 +7.68 +19.04 +14.07 +17.69 +4.64 -25.86
CHI CT UK High Income Trust plc +0.25 +8.70 +12.68 +11.73 +21.95 +15.94 +8.70 +0.00
MNP Martin Currie Global Portfolio Trust plc +0.54 +1.35 +3.31 +5.63 -0.53 +15.21 +4.46 +15.74
CCJI CC Japan Income & Growth Trust plc +0.14 -1.20 +1.37 +2.35 +0.14 +15.11 +13.34 +20.36
MWY Mid Wynd International Investment Trust Plc +0.37 +1.24 +0.99 +4.88 +5.97 +14.19 +2.64 +31.35
NAIT North American Income Trust plc +1.75 +5.44 +2.35 +14.80 +20.76 +14.05 +23.32 +12.58
BRFI BlackRock Frontiers Investment Trust plc +2.94 -0.63 +6.78 +7.51 +5.70 +13.72 +19.77 +29.63
BGUK Baillie Gifford UK Growth Trust plc +1.03 +12.64 +12.32 +12.00 +19.37 +13.69 -2.97 -2.49
BASC Brown Advisory US Smaller Companies -0.86 +3.04 -5.56 +6.85 +9.70 +13.36 +12.70 +23.29
STS STS Global Income & Growth Trust plc +1.65 +6.03 +5.58 +9.82 +10.07 +12.33 +10.31 +14.95
PCGH Polar Capital Global Healthcare Trust plc -0.80 +2.47 -2.36 -3.12 +4.78 +12.01 +31.34 +56.07
AAS Abrdn Asia Focus Plc -0.34 -1.01 +3.69 +9.67 +13.46 +11.74 +5.36 +37.53
SMIF TwentyFour Select Monthly Income Fund Limited +1.39 +1.39 +2.70 +3.07 +7.90 +11.62 -4.79 -11.00
SOHO Social Housing REIT Plc +2.54 +4.31 -4.27 +1.00 +6.89 +11.42 -35.77 -37.11
CTUK CT UK Capital & Income Inv Trust plc +2.91 +5.99 +6.67 +1.20 +10.34 +9.80 +2.44 -5.35
PCA Palace Capital plc -0.22 +3.93 +4.65 -0.88 +0.45 +9.76 -10.00 -27.88
SSIT Seraphim Space Investment Trust plc +0.59 -4.87 +0.20 +2.83 -14.91 +9.19 -53.05 n/a
MTE Montanaro European Smaller Companies Trust plc +1.62 +9.79 +9.79 +9.79 +17.34 +9.03 -11.20 +35.93
AUSC Abrdn UK Smaller Companies Growth Trust plc +1.19 +6.03 +1.39 +0.39 +16.97 +8.74 -21.90 -16.12
JCH JPMorgan Claverhouse Investment Trust plc +2.06 +6.90 +7.83 +3.05 +14.11 +8.30 +0.54 -4.37
LUCE Luceco Plc -1.64 +34.14 +16.99 +5.28 +4.01 +7.91 -43.62 +15.60
LWI Lowland Investment Company plc +2.10 +6.15 +8.74 +4.09 +16.30 +7.86 -4.12 -7.44
ATR Schroder Asian Total Return Investment Company plc -0.10 -0.41 +0.83 +6.84 +13.88 +7.68 -2.42 +28.72
PRV Porvair plc +9.01 +6.45 +10.33 +12.04 +11.69 +6.92 +1.11 -3.97
NXR Norcros plc +0.44 -6.94 -13.96 -2.98 +23.24 +6.54 -21.65 -22.71
CTPE CT Private Equity Trust Plc -0.39 +4.76 +16.59 +6.98 +9.64 +6.53 +5.42 +25.87
GLE MJ Gleeson plc -0.42 +2.37 -7.57 -22.22 -2.06 +5.78 -33.33 -51.03
PINT Pantheon Infrastructure Plc +8.01 +2.83 +4.89 +15.40 +13.73 +4.89 -11.78 n/a
ARR Aurora UK Alpha Plc +2.16 +8.22 +1.72 -9.89 -1.25 +4.41 -5.20 +1.72
LSL LSL Property Services Plc +1.42 +5.93 -1.04 -18.52 +5.93 +4.00 -27.41 -10.63
FSTA Fuller Smith & Turner +0.00 -4.20 -19.88 -25.75 -14.38 +3.79 -21.26 -40.43
SCP Schroder UK Mid Cap Fund plc +3.47 +7.18 +6.27 -0.79 +12.57 +3.47 -0.16 -4.13
MGCI M&G Credit Income Investment Trust plc +0.00 +1.26 -0.82 -0.82 +0.63 +2.89 -3.80 -7.94
MCT Middlefield Canadian Inc - GBP PC +4.27 +1.24 +0.62 +14.02 +22.06 +2.52 +2.52 +14.02
EVOK Evoke Plc -1.97 +17.78 +17.19 +30.37 -23.57 +2.35 -74.30 -50.21
MMIT Mobius Investment Trust plc +0.52 +1.56 +3.91 +9.55 +6.56 +2.27 -0.51 +54.76
JUGI JPMorgan UK Small Cap Growth & Income plc +2.01 +6.64 -2.56 -13.60 +6.64 +2.18 -15.28 -0.65
PHAR Pharos Energy plc +1.45 -9.11 +12.16 -2.20 +16.43 +1.88 -7.74 -38.18
RIII Rights & Issues Investment Trust plc -2.33 -7.89 -10.26 -15.32 -0.47 +1.69 -17.32 -9.68
AEWU AEW UK REIT plc -1.17 +4.77 +6.32 +8.72 +9.54 +1.00 -13.38 +3.91
UEM Utilico Emerging Markets Trust plc +3.33 +0.93 +3.83 -3.13 -4.82 +0.46 -1.81 -4.41
SREI Schroder Real Estate Investment Trust Ltd +2.29 +1.03 +0.82 +4.91 +9.11 +0.41 -11.21 -8.22
HINT Henderson International Income Trust plc +8.68 +13.08 +9.01 +10.67 +15.97 +0.41 +3.71 +7.40
FJV Fidelity Japan Trust plc +2.29 +4.39 +13.51 +11.21 +0.56 +0.00 -6.05 +1.13
MACF MacFarlane Group plc -0.47 -0.47 -3.18 -11.98 -14.11 -0.23 -17.44 -4.05
NCYF CQS New City High Yield Fund Ltd +0.00 -2.65 -0.39 +0.00 +2.80 -0.39 -7.22 -13.18
SEC Strategic Equity Capital plc -2.36 -6.06 -7.32 -15.99 -2.21 -0.64 -1.90 +22.29
JAGI JPMorgan Asia Growth and Income Plc +2.68 +2.68 +3.79 +6.39 +15.71 -0.78 -13.54 -4.49
SWEF Starwood European Real Estate Finance Ltd -0.66 +0.67 +1.12 -3.23 -2.81 -0.88 -5.06 -12.20
BIPS Invesco Bond Income Plus Limited +0.00 -1.73 -0.87 -0.58 +1.49 -1.02 -6.08 -13.27
IBT International Biotechnology Trust plc -1.93 +2.60 -1.93 +4.72 +7.58 -1.39 +5.65 +15.26
BGEU Baillie Gifford European Growth Trust Plc +0.84 +10.85 +11.43 +3.78 +1.37 -1.54 -19.19 +1.48
MARS Marstons plc +2.38 +0.62 +13.95 +3.16 +27.46 -1.57 -49.97 -61.64
GYM Gym Group plc -3.57 -7.53 -19.16 -9.27 +26.17 -1.60 -43.87 -53.61
RNK Rank Group +0.45 +12.34 +2.06 +37.23 +21.03 -1.87 -45.81 -71.46
DIVI Diverse Income Trust plc (The) +0.21 +3.30 +3.75 +4.68 +14.63 -2.08 -17.90 -0.63
HHI Henderson High Income Trust plc +2.58 +6.62 +4.81 +3.68 +9.74 -2.73 -6.37 -8.65
AAIF Abrdn Asian Income Fund Limited +1.36 +1.82 +2.28 +6.67 +13.13 -2.82 -3.86 +5.16
FSJ James Fisher & Sons plc +4.23 +13.11 +9.18 +1.47 +36.36 -2.95 -14.60 -82.05
DIG Dunedin Income Growth Investment Trust plc -0.35 +5.62 +2.92 -1.40 +3.68 -3.75 -8.14 -6.62
JEMI JPMorgan Global Emerging Markets Income Trust plc +0.75 +0.37 +1.50 +0.75 +3.85 -3.91 -8.16 -0.74
FAS Fidelity Asian Values plc -0.41 -2.78 -2.78 -1.01 -0.20 -3.92 +4.70 +25.64
CYN CQS Natural Resources Growth and Income plc +5.35 +2.07 +2.07 +14.53 +28.76 -5.06 +16.22 +133.69
PAC Pacific Assets Trust plc +0.57 -3.53 -3.01 -6.58 -0.84 -5.08 +0.00 +29.56
SHRS Shires Income plc +1.23 +5.77 +4.87 +3.13 +17.30 -5.35 -6.95 -13.76
CARD Card Factory plc -1.17 +1.64 +14.39 -23.39 -1.27 -5.49 +58.97 +2.20
HOT Henderson Opportunities Trust plc -0.22 -2.78 +5.08 +5.81 +14.90 -5.60 -18.02 +3.88
IAT Invesco Asia Trust plc -0.29 +0.58 +1.47 +8.86 +16.61 -6.27 -4.44 +18.21
GOT Global Opportunities Trust plc +1.04 +3.91 +4.29 -3.95 -1.02 -6.56 -1.35 -4.26
CSN Chesnara plc -2.04 +0.57 +2.53 +2.93 +2.53 -6.73 -11.58 -21.11
AEI Abrdn Equity Income Trust plc +1.53 +4.75 +5.08 +2.32 +16.14 -7.54 -12.43 -17.04
RCH Reach plc -2.54 +13.12 -8.94 -19.52 +32.55 -7.70 -65.79 -46.92
SCF Schroder Income Growth Fund plc +2.82 +7.16 +4.29 +1.39 +13.84 -7.89 -7.30 -6.71
MTU Montanaro Uk Smaller Cos Investment Trust plc +0.96 +5.50 +0.00 -1.40 +7.65 -9.83 -20.97 -26.22
AUGM Augmentum Fintech plc -2.68 -7.90 -9.01 -13.39 -4.07 -10.10 -35.56 -2.68
EGL Ecofin Global Utilities & Infrastructure Trust plc +1.06 +4.68 +2.15 +5.26 +23.38 -10.17 -2.31 +5.26
TRI Trifast -0.78 -6.48 -4.38 -9.14 +3.66 -10.42 -46.88 -56.22
BIOG Biotech Growth Trust plc (The) -5.15 +1.19 -16.14 -13.66 -12.05 -10.65 -12.14 -15.72
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...