FTSE Small Cap: Performance
7,847.74
16.23 (0.21%)Day high
7,850.08
7,850.08
Day low
7,801.19
7,801.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| COST | Costain Group plc | +2.71 | +12.22 | +22.01 | +8.60 | +82.53 | +165.01 | +296.51 | +211.30 | |||
| CYN | CQS Natural Resources Growth and Income plc | -5.63 | +1.10 | +29.02 | +70.83 | +96.80 | +138.06 | +84.50 | +194.02 | |||
| MCB | McBride plc | -1.37 | +9.10 | +39.02 | +27.99 | +16.32 | +110.93 | +567.51 | +97.75 | |||
| SSIT | Seraphim Space Investment Trust plc | -1.17 | -9.93 | +48.36 | +48.71 | +149.02 | +110.26 | +177.90 | n/a | |||
| STB | Secure Trust Bank plc | +4.84 | +18.82 | +54.59 | +35.87 | +241.99 | +106.40 | +106.68 | +72.16 | |||
| NXR | Norcros plc | +1.97 | +10.33 | +25.17 | +32.00 | +56.47 | +96.22 | +65.00 | +76.21 | |||
| MARS | Marstons plc | +0.33 | -5.75 | +36.18 | +45.15 | +48.35 | +92.38 | +37.66 | -39.52 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.04 | +0.00 | +16.82 | +11.61 | +20.77 | +86.57 | +149.50 | -60.94 | |||
| PBEE | PensionBee Group plc | -0.62 | -5.29 | +1.26 | -1.83 | +0.63 | +75.38 | +130.66 | n/a | |||
| RM. | RM plc | -3.81 | -11.40 | -8.18 | +1.00 | +2.80 | +71.19 | +59.06 | -51.67 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.57 | -0.79 | -0.63 | +17.60 | +35.64 | +67.47 | +2.95 | -44.91 | |||
| GYM | Gym Group plc | +4.13 | +14.68 | +27.05 | +22.64 | +26.50 | +65.67 | +30.43 | -27.92 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.57 | +8.59 | +22.49 | +44.49 | +46.89 | +65.42 | +22.49 | +116.12 | |||
| DFS | DFS Furniture plc | -2.54 | +6.96 | +27.15 | +21.14 | +40.15 | +64.10 | +27.32 | -11.72 | |||
| ECOR | Ecora Royalties plc | -5.65 | +16.30 | +44.36 | +106.64 | +115.41 | +56.75 | -5.91 | +6.37 | |||
| LWI | Lowland Investment Company plc | +2.90 | +7.90 | +16.01 | +23.69 | +33.96 | +56.39 | +43.72 | +52.36 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.64 | -1.26 | +8.78 | +9.03 | +13.77 | +56.17 | +45.37 | +59.66 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.26 | +3.42 | +3.42 | +9.01 | +28.04 | +54.14 | +16.35 | +28.04 | |||
| CAPD | Capital Limited | -3.01 | +11.21 | +9.32 | +40.83 | +69.74 | +51.76 | +22.86 | +107.23 | |||
| RKW | Rockwood Strategic Plc | +0.83 | +1.51 | +11.58 | +6.12 | +14.96 | +50.25 | n/a | n/a | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.61 | +5.44 | +10.38 | +25.67 | +30.47 | +49.40 | +27.12 | -7.40 | |||
| SHRS | Shires Income plc | +1.57 | +3.19 | +12.35 | +18.10 | +32.11 | +49.19 | +22.12 | +34.30 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +4.30 | +4.60 | +7.69 | +4.60 | +13.40 | +49.18 | +50.41 | +65.45 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.18 | +5.03 | +11.31 | +17.10 | +29.70 | +49.13 | +19.22 | +38.51 | |||
| GMS | Gulf Marine Services plc | +4.63 | +22.05 | +45.71 | +20.19 | +31.22 | +44.82 | +405.32 | +249.26 | |||
| SNWS | Smiths News plc | +1.46 | -10.34 | +3.89 | +26.64 | +15.28 | +44.58 | +56.66 | +145.23 | |||
| CHI | CT UK High Income Trust plc | +4.42 | +0.00 | +11.85 | +11.85 | +18.89 | +42.60 | +37.21 | +33.71 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.86 | -1.86 | -2.53 | +14.20 | +26.14 | +41.56 | -27.53 | -64.17 | |||
| OTB | On The Beach Group plc | -4.34 | -4.99 | +0.00 | -20.64 | -17.19 | +41.17 | +18.50 | -40.99 | |||
| SJG | Schroder Japan Trust plc | +4.62 | +5.26 | +11.11 | +26.39 | +30.27 | +41.08 | +61.14 | +61.90 | |||
| DIVI | Diverse Income Trust plc (The) | +1.33 | +5.53 | +10.10 | +12.81 | +20.78 | +41.01 | +20.53 | +10.10 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.36 | +1.45 | +7.93 | +18.72 | +24.55 | +40.20 | +20.78 | +21.30 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.64 | -1.33 | +0.54 | +2.20 | +14.86 | +37.92 | +53.94 | +74.18 | |||
| FSJ | James Fisher & Sons plc | +0.00 | +20.11 | +12.00 | +24.44 | +35.76 | +37.63 | +30.80 | -57.33 | |||
| SCF | Schroder Income Growth Fund plc | +0.99 | +1.27 | +8.47 | +14.54 | +23.83 | +37.36 | +13.09 | +27.13 | |||
| NAVF | Nippon Active Value Fund plc | +3.17 | +7.04 | +13.43 | +5.56 | +19.37 | +37.35 | +67.03 | +109.17 | |||
| IBT | International Biotechnology Trust plc | -1.53 | -4.44 | +7.62 | +39.51 | +23.50 | +36.97 | +22.99 | +7.88 | |||
| NAIT | North American Income Trust plc | +3.95 | +5.05 | +11.27 | +16.18 | +13.51 | +36.21 | +25.80 | +60.57 | |||
| CPI | Capita plc | +0.13 | -6.57 | +22.60 | +44.72 | +67.11 | +34.55 | -13.39 | -35.88 | |||
| SOHO | Social Housing REIT Plc | +5.68 | +14.18 | +14.52 | +13.35 | +31.26 | +33.73 | +53.14 | -27.35 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.68 | -0.45 | +5.50 | +11.36 | +20.16 | +33.64 | +25.82 | +36.11 | |||
| CCJI | CC Japan Income & Growth Trust plc | +3.88 | +5.24 | +10.05 | +20.80 | +28.88 | +33.15 | +50.63 | +69.72 | |||
| ELIX | Elixirr International plc | -4.30 | -11.89 | -10.43 | +6.48 | -0.53 | +32.63 | +44.00 | +151.16 | |||
| PRV | Porvair plc | +1.18 | +3.61 | +10.82 | +15.59 | +27.22 | +32.31 | +33.54 | +61.05 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.35 | +1.67 | +5.80 | +5.49 | +19.28 | +31.77 | +18.12 | +20.07 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.26 | +5.56 | +9.20 | +14.11 | +23.38 | +30.58 | +38.69 | +54.47 | |||
| MOTR | Motorpoint plc | -2.16 | -2.16 | -13.38 | -26.29 | +8.80 | +28.91 | -3.55 | -52.78 | |||
| FAS | Fidelity Asian Values plc | +0.00 | +2.28 | +2.28 | +12.14 | +27.64 | +28.43 | +18.94 | +39.25 | |||
| MNL | Manchester & London Inv Tst plc | -2.84 | -5.99 | -10.24 | -15.28 | +3.43 | +28.23 | +106.29 | +19.68 | |||
| SEC | Strategic Equity Capital plc | -2.46 | +7.90 | +4.62 | +5.04 | +26.11 | +26.92 | +30.69 | +57.14 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.53 | +3.33 | +3.14 | +7.50 | +13.62 | +26.90 | +15.26 | +39.75 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.83 | +0.84 | +10.14 | +44.32 | +31.75 | +26.46 | +22.06 | -29.12 | |||
| HHI | Henderson High Income Trust plc | +1.27 | +3.92 | +6.70 | +10.25 | +18.98 | +26.35 | +13.71 | +32.67 | |||
| CREI | Custodian Property Income REIT plc | +2.95 | +5.05 | +9.26 | +10.93 | +13.08 | +26.34 | -5.72 | -3.00 | |||
| PCTN | Picton Property Income Limited | -1.45 | +8.78 | +4.47 | +5.96 | +25.85 | +25.65 | +3.02 | -4.33 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.40 | -1.21 | -3.83 | -6.32 | +4.82 | +25.19 | +13.04 | -2.98 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.42 | -1.94 | +0.00 | -2.42 | +2.80 | +23.17 | +15.03 | -12.55 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.34 | +7.52 | +11.80 | +6.53 | +16.45 | +22.98 | +18.81 | +2.19 | |||
| OIG | Oryx International Growth Fund | +9.80 | +9.80 | +6.40 | +3.00 | +22.54 | +22.82 | +8.50 | +5.58 | |||
| MAJE | Majedie Investments plc | -1.08 | +0.00 | +11.29 | +12.20 | +9.96 | +21.05 | +36.30 | +21.05 | |||
| CTPE | CT Private Equity Trust Plc | -2.63 | -0.54 | +14.91 | +14.20 | +9.68 | +20.92 | +17.34 | +75.63 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.87 | +3.46 | +6.53 | +6.53 | +7.49 | +18.48 | +16.56 | +24.22 | |||
| ZTF | Zotefoams plc | +2.90 | +4.41 | +15.45 | +12.40 | +46.90 | +18.33 | +7.04 | +0.24 | |||
| GOT | Global Opportunities Trust plc | +2.96 | +1.16 | +5.14 | +9.09 | +19.59 | +17.97 | +12.62 | +23.84 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.77 | +0.98 | +1.79 | -1.91 | +0.39 | +17.53 | +8.23 | -15.35 | |||
| HFEL | Henderson Far East Income Ltd | +0.41 | +0.20 | +2.06 | +8.32 | +10.74 | +16.75 | -12.85 | -23.37 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.73 | +13.26 | +25.49 | +35.72 | +56.91 | +16.27 | +29.18 | +24.36 | |||
| OIT | Odyssean Investment Trust plc | +1.68 | +5.52 | +10.17 | +12.04 | +17.48 | +14.51 | +0.28 | +41.80 | |||
| SUS | S & U plc | +0.42 | +6.25 | +36.39 | +23.96 | +48.75 | +14.42 | +13.88 | n/a | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.21 | -3.21 | +0.96 | +3.94 | +10.13 | +14.30 | +4.87 | -27.24 | |||
| AEWU | AEW UK REIT plc | -1.85 | -1.30 | +1.92 | -0.75 | +5.37 | +13.01 | +3.72 | +26.49 | |||
| ARR | Aurora UK Alpha Plc | -0.37 | -0.37 | +6.25 | +8.58 | +15.01 | +12.86 | +20.35 | +27.70 | |||
| ANII | Aberdeen New India Investmen Trust | +5.59 | -2.83 | -4.79 | -4.55 | -2.33 | +12.50 | +38.46 | +34.04 | |||
| MIGO | Migo Opportunities Trust Plc | -2.39 | -2.88 | +2.65 | +3.20 | +10.87 | +12.32 | +13.30 | +25.00 | |||
| PHAR | Pharos Energy plc | +1.83 | +7.25 | +6.22 | +5.71 | -6.33 | +11.56 | -1.77 | +9.01 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.01 | -4.26 | +0.52 | +10.19 | +46.00 | +11.45 | +1.96 | -61.32 | |||
| RESI | Residential Secure Income REIT | -0.72 | -1.78 | -4.17 | -7.07 | -4.50 | +10.62 | -30.13 | -40.65 | |||
| BASC | Brown Advisory US Smaller Companies | +1.27 | +0.36 | +4.49 | +7.31 | -4.78 | +9.84 | +8.35 | +8.98 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.95 | -2.27 | +1.00 | +1.68 | +6.71 | +9.82 | +2.37 | +3.78 | |||
| VNH | Vietnam Holding Ltd | -1.05 | -2.45 | -5.62 | -2.07 | -8.47 | +8.93 | +34.04 | +74.19 | |||
| CLIG | City of London Investment Group plc | -2.31 | +0.26 | -1.04 | +5.25 | +7.63 | +8.86 | -13.41 | -23.34 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.89 | +3.96 | +8.24 | +2.71 | +13.46 | +8.41 | -15.16 | -45.14 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +0.92 | +1.15 | +0.46 | +1.85 | +8.37 | +13.70 | -7.37 | |||
| FORT | Forterra plc | +2.60 | -1.63 | +0.89 | -7.06 | +12.10 | +8.10 | -18.93 | -31.60 | |||
| TRI | Trifast | +3.99 | +10.14 | +3.44 | -3.58 | +1.56 | +8.01 | -1.01 | -46.80 | |||
| LUCE | Luceco Plc | +4.08 | +24.01 | +22.34 | +28.50 | +3.29 | +7.94 | +14.29 | -37.23 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.42 | +4.44 | +11.90 | +5.75 | -16.73 | +7.91 | -1.28 | +0.00 | |||
| VIP | Value and Indexed Property Income Trust | +0.74 | -3.21 | +7.40 | -5.47 | +5.31 | +7.54 | -8.03 | -9.67 | |||
| CVCG | CVC Income & Growth Limited | -3.75 | -2.12 | -1.70 | -4.15 | -4.15 | +6.94 | +15.50 | +14.36 | |||
| FSTA | Fuller Smith & Turner | +1.78 | -6.28 | +11.36 | +17.87 | +24.73 | +6.85 | +33.46 | -20.23 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +2.94 | +3.96 | +3.96 | -0.47 | +6.71 | -12.13 | -25.53 | |||
| PAC | Pacific Assets Trust plc | +2.96 | +1.87 | +2.96 | +7.30 | +7.61 | +6.41 | +3.24 | +11.37 | |||
| MMIT | Mobius Investment Trust plc | +0.17 | +1.96 | +3.80 | +2.69 | -2.39 | +6.11 | -0.87 | +26.77 | |||
| STS | STS Global Income & Growth Trust plc | +1.07 | -0.63 | -1.05 | -3.88 | -4.66 | +6.08 | +6.08 | +17.75 | |||
| ECEL | Eurocell plc | +3.95 | +6.48 | +4.78 | -12.33 | -11.15 | +6.05 | -12.91 | -40.23 | |||
| BOOT | Boot (Henry) plc | -1.55 | -13.64 | -14.03 | -17.39 | -7.32 | +4.68 | -23.69 | -30.15 | |||
| MER | Mears Group plc | -2.99 | +0.00 | +0.14 | -7.40 | -0.70 | +4.09 | +69.76 | +133.01 | |||
| PAY | Paypoint Plc | +2.06 | +14.29 | -20.93 | -27.37 | -21.84 | +3.82 | +8.58 | -14.47 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.14 | +4.73 | +15.31 | +5.04 | +26.88 | +3.21 | -28.34 | -29.20 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.79 | -0.78 | +0.39 | +0.39 | -0.19 | +3.02 | +0.39 | -2.29 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | -1.05 | -0.21 | -0.21 | -1.26 | +2.85 | +2.63 | +2.51 | |||
| EOT | European Opportunities Trust plc | -4.76 | -4.03 | -0.79 | -5.58 | +1.38 | +2.80 | +13.70 | +18.60 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.85 | +0.29 | +1.45 | +1.31 | +2.65 | +3.25 | -6.56 | |||
| RCH | Reach plc | -0.16 | +16.00 | +14.75 | -8.07 | -26.33 | +2.41 | -34.46 | -70.60 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +0.81 | +0.81 | -1.97 | +0.40 | +1.63 | -12.32 | -15.31 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | -1.80 | -6.51 | -8.24 | -6.51 | +1.49 | +13.28 | +33.17 | |||
| ENQ | EnQuest plc | +3.07 | +23.64 | +9.43 | -2.60 | +11.15 | +1.43 | -37.91 | -0.31 | |||
| VANQ | Vanquis Banking Group plc | +0.17 | +1.02 | +9.76 | +15.73 | +91.03 | +1.36 | -49.66 | -58.20 | |||
| RIII | Rights & Issues Investment Trust plc | +0.24 | +1.70 | +0.96 | -4.77 | -2.10 | -0.24 | +1.70 | -2.33 | |||
| HLCL | Helical plc | +0.83 | +3.17 | -5.11 | -14.29 | +5.98 | -0.81 | -49.74 | -46.13 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
