We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE Small Cap: Performance

7,229.17
1.01 (0.01%)
Day high
7,255.86
Day low
7,226.78

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 Next »
PINE Pinewood Technologies Group plc +2.75 +8.86 +48.70 +35.24 +38.12 +2,683.83 +2,327.50 +5,777.72
MCB McBride plc -1.43 +5.56 +10.00 +45.96 +7.28 +384.21 +783.84 +144.84
COST Costain Group plc +3.26 +18.20 +47.57 +56.70 +69.27 +222.03 +355.77 +154.18
OTB On The Beach Group plc -2.20 +10.31 +8.85 +16.30 +92.67 +191.62 +138.84 +7.43
GMS Gulf Marine Services plc -2.70 -1.62 +12.75 +30.17 +13.47 +190.45 +248.12 +68.12
SSIT Seraphim Space Investment Trust plc -1.98 +7.59 +59.44 +46.22 +28.06 +171.92 +59.52 n/a
FCH Funding Circle PLC -3.13 +7.47 +17.23 -1.35 +17.90 +129.26 +125.09 +71.94
GFRD Galliford Try Holdings Plc +6.79 +8.33 +18.97 +17.41 +48.02 +118.78 +174.82 +327.14
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +1.81 +2.27 -7.02 +17.49 +73.08 +115.11 +255.45 -63.83
PBEE PensionBee Group plc -0.89 +3.74 +8.82 +3.74 +4.06 +109.17 +71.65 n/a
MNL Manchester & London Inv Tst plc +7.50 +17.81 +50.35 +11.69 +7.50 +95.01 +135.29 +27.60
NXR Norcros plc +8.03 +7.25 +30.40 +22.31 +26.50 +85.58 +35.78 +87.34
MOTR Motorpoint plc -4.86 +6.34 +40.52 +46.36 +26.16 +81.82 -8.93 -26.97
STB Secure Trust Bank plc +11.47 +29.26 +63.09 +171.51 +21.50 +70.53 -8.73 +37.09
FOXT Foxtons Group plc -0.64 +0.16 +7.43 -4.60 -4.31 +66.09 +66.31 +60.72
IGET Invesco Global Equity Income Trust plc +1.63 +5.07 +15.12 +20.32 +33.69 +61.47 +68.02 +103.27
RSE Riverstone Energy Ltd +0.48 -0.24 +16.08 +4.67 +2.34 +57.79 +49.55 +186.21
IPF International Personal Finance Plc +2.20 +11.10 +30.52 +36.59 +37.12 +50.60 +138.43 +178.80
ANII Abrdn New India Investment Trust +0.00 +2.24 +11.11 +4.59 +2.24 +49.64 +49.09 +97.35
AJOT AVI Japan Opportunity Trust Plc +0.29 -0.29 +8.43 +10.53 +25.37 +48.26 +55.00 +59.35
MARS Marstons plc +5.29 +10.63 +27.13 +6.04 +24.13 +47.45 -1.69 -5.79
SAGA Saga plc -5.86 +18.50 +26.29 +54.82 +55.91 +47.09 +11.06 -27.24
NAVF Nippon Active Value Fund plc +0.99 +7.05 +8.75 +9.33 +19.88 +46.43 +85.52 +109.18
GYM Gym Group plc -2.78 +5.06 +12.61 +6.22 +10.98 +46.29 -16.52 +3.64
ECEL Eurocell plc -0.64 +1.63 +0.97 -2.81 +2.30 +46.01 -11.14 -12.39
DFS DFS Furniture plc +0.61 +0.61 +27.41 +23.50 +47.85 +44.99 +8.84 +1.73
MER Mears Group plc -0.66 -4.05 -3.19 +5.13 +1.88 +37.07 +104.86 +156.08
IGC India Capital Growth Fund Ltd +3.33 +8.14 +15.53 +1.64 +0.81 +33.33 +83.25 +238.18
DIVI Diverse Income Trust plc (The) +1.44 +3.41 +17.00 +15.97 +19.10 +32.50 +14.47 +31.51
MCT Middlefield Canadian Inc - GBP PC +0.96 +1.94 +18.78 +7.80 +25.00 +31.78 +14.38 +63.25
CHI CT UK High Income Trust plc +0.96 +0.00 +9.95 +11.41 +16.02 +31.25 +24.26 +30.84
MTE Montanaro European Smaller Companies Trust plc +1.40 +6.76 +21.00 +26.26 +26.48 +31.14 +43.14 +40.15
VNH Vietnam Holding Ltd +5.64 +8.14 +16.40 -11.07 -6.04 +30.77 +26.03 +128.44
MAJE Majedie Investments plc -0.82 -0.82 -6.92 -8.33 +1.68 +30.11 +40.29 +23.16
SCP Schroder UK Mid Cap Fund plc -1.17 +1.81 +20.79 +11.77 +4.98 +29.62 +28.87 +51.12
INOV Schroders Capital Global Innovation Trust +4.67 +19.39 +38.33 +49.52 +33.62 +28.43 -22.66 -35.39
AUSC Abrdn UK Smaller Companies Growth Trust plc +0.00 +2.72 +15.54 +8.09 +4.14 +28.31 +15.79 +7.65
SNWS Smiths News plc -1.38 -2.39 +5.93 -4.03 -4.03 +27.68 +67.50 +180.39
LWI Lowland Investment Company plc +0.00 +0.69 +17.74 +15.64 +13.18 +27.51 +30.07 +54.33
SST Scottish Oriental Smaller Companies Trust plc +3.40 +2.36 +9.35 +2.01 +5.19 +27.20 +37.25 +80.95
SREI Schroder Real Estate Investment Trust Ltd -0.74 -0.19 +7.37 +11.59 +18.46 +26.23 +4.86 +64.58
SHRS Shires Income plc +0.54 +4.66 +13.33 +17.36 +15.91 +26.07 +10.43 +21.43
NAIT North American Income Trust plc +1.20 +4.01 +10.86 -0.30 +12.33 +24.81 +15.02 +47.16
SOHO Social Housing REIT Plc -1.27 -3.46 +6.24 +16.72 +22.24 +24.42 -24.46 -34.15
CVCG CVC Income & Growth Limited +0.42 +0.42 +0.42 -2.25 +3.46 +23.71 +30.60 +35.80
SMIF TwentyFour Select Monthly Income Fund Limited +0.00 +0.69 +5.04 +1.86 +3.30 +22.35 +13.32 -1.57
JUGI JPMorgan UK Small Cap Growth & Income plc +0.15 +1.68 +19.35 +12.12 -2.63 +21.98 +28.82 +50.34
SEC Strategic Equity Capital plc +1.23 +7.37 +26.79 +13.44 -0.93 +21.41 +31.04 +103.01
LUCE Luceco Plc -2.87 -1.11 +17.16 +21.37 -15.78 +21.37 +31.24 +14.89
AEP Anglo-Eastern Plantations plc +3.30 +6.05 +19.35 +43.14 +36.88 +20.99 +5.04 +85.20
ARR Aurora UK Alpha Plc -1.98 -3.50 +6.67 +9.73 -7.46 +20.98 +31.22 +68.71
BGUK Baillie Gifford UK Growth Trust plc +1.01 +2.81 +14.86 +13.88 +14.86 +20.94 +31.37 +12.92
SBRE Sabre Insurance Group Plc +2.30 +10.51 +9.08 +14.70 -0.53 +20.16 +40.19 -42.10
JCH JPMorgan Claverhouse Investment Trust plc +1.54 +1.28 +9.39 +12.50 +8.94 +19.64 +20.73 +35.38
NCYF CQS New City High Yield Fund Ltd +1.55 +1.55 +3.56 -0.38 -2.24 +19.09 +2.34 +7.82
CCJI CC Japan Income & Growth Trust plc +0.26 +3.51 +9.12 +1.32 -3.04 +18.94 +39.78 +57.61
FORT Forterra plc -1.11 +1.24 +12.11 +21.56 +4.58 +18.62 -25.54 +13.41
CTUK CT UK Capital & Income Inv Trust plc +0.60 +0.30 +7.72 +4.52 +0.00 +18.37 +14.33 +26.89
JEMI JPMorgan Global Emerging Markets Income Trust plc +0.67 +3.46 +16.80 +9.12 +8.33 +18.18 +22.79 +28.88
ATR Schroder Asian Total Return Investment Company plc +2.75 +5.66 +17.15 +0.62 +4.53 +18.00 +20.80 +26.14
AEI Aberdeen Equity Income Trust Plc +3.08 +3.66 +14.82 +13.41 +15.36 +17.57 +21.25 +33.58
BGCG Baillie Gifford China Growth Trust plc +2.81 +1.99 +11.30 +15.84 +35.09 +17.43 -18.86 -27.89
SJG Schroder Japan Trust plc +0.00 +2.01 +8.32 -0.39 -4.15 +17.05 +29.43 +45.14
EGL Ecofin Global Utilities & Infrastructure Trust plc +2.35 +3.32 +13.54 +16.42 +19.13 +16.89 +0.23 +27.11
CYN CQS Natural Resources Growth and Income plc -0.49 -0.49 +17.24 +10.57 +7.37 +16.57 +36.45 +127.17
MIGO Migo Opportunities Trust Plc +0.00 +6.11 +17.08 +5.81 +4.18 +16.54 +18.76 +62.39
RIII Rights & Issues Investment Trust plc +1.86 +3.30 +19.35 -1.35 -9.50 +16.49 +0.23 +24.08
BRFI BlackRock Frontiers Investment Trust plc +0.94 +5.90 +10.62 +4.53 +10.24 +16.19 +35.71 +71.81
AAIF Aberdeen Asian Income Fund Limited +3.10 +5.43 +16.79 +4.95 +5.91 +15.92 +11.48 +24.60
RM. RM plc +4.23 -9.63 -4.37 -10.45 +17.61 +15.34 -4.37 -62.12
STS STS Global Income & Growth Trust plc +1.03 +2.73 +4.26 +4.26 +12.67 +15.33 +8.67 +27.01
APTD Aptitude Software Group plc -3.13 +0.32 +15.67 -2.52 -18.85 +13.55 -8.42 -26.71
GABI GCP Asset Backed Income Fund Limited -0.30 +0.92 +2.17 -12.73 -13.42 +13.45 -27.21 -26.89
MGCI M&G Credit Income Investment Trust plc +0.42 +1.05 +0.42 +0.10 -1.03 +13.41 +1.58 -5.49
CSN Chesnara plc +5.09 +5.69 +20.76 +18.22 +22.68 +13.04 +11.81 +9.63
OIG Oryx International Growth Fund -1.83 +0.00 +12.33 +6.39 -8.52 +12.85 -1.63 +26.77
PRV Porvair plc -2.98 -13.94 -1.10 +1.99 +10.84 +12.23 +19.33 +30.66
FJV Fidelity Japan Trust plc +1.06 +1.60 +14.80 +11.44 +5.56 +12.09 +22.98 +4.40
LSL LSL Property Services Plc -4.67 +3.38 +15.91 +13.33 -9.73 +11.68 -6.99 +39.09
BGEU Baillie Gifford European Growth Trust Plc +0.95 +7.07 +15.47 +21.28 +9.05 +11.58 +29.27 -4.50
PCTN Picton Property Income Limited +0.76 -1.84 +12.54 +28.87 +15.13 +11.44 -7.42 +16.13
DIG Dunedin Income Growth Investment Trust plc +1.34 +0.00 +7.07 +12.64 +5.21 +11.40 +13.48 +15.21
JAGI JPMorgan Asia Growth and Income Plc +1.57 +4.29 +12.75 +4.29 +4.29 +11.14 +6.58 -6.04
SCF Schroder Income Growth Fund plc +0.97 +0.65 +11.43 +12.23 +7.22 +11.03 +9.47 +29.73
HHI Henderson High Income Trust plc +1.97 +1.97 +8.36 +13.79 +12.38 +11.01 +12.04 +27.82
JUSC JPMorgan US Smaller Companies Investment Trust plc +1.25 +8.60 +13.17 -16.36 +0.50 +10.68 +12.85 +42.76
UEM Utilico Emerging Markets Trust plc +0.00 +0.41 +15.17 +14.08 +7.52 +10.45 +17.96 +33.15
MMIT Mobius Investment Trust plc +0.72 +3.35 +13.47 -3.14 -1.07 +10.32 +21.13 +51.42
BIPS Invesco Bond Income Plus Limited +0.29 +0.87 +2.35 +1.75 +2.35 +10.13 +9.43 -5.43
DORE Downing Renewables & Infrastructure Trust plc +0.25 +18.87 +39.38 +21.57 +30.45 +10.12 -7.92 n/a
AEWU AEW UK REIT plc -2.02 +2.70 +4.72 +6.18 +18.18 +9.90 -2.91 +46.03
BASC Brown Advisory US Smaller Companies +1.16 +4.40 +12.99 -10.92 -1.14 +9.66 +11.54 +38.68
BOOT Boot (Henry) plc -2.12 +7.44 +10.00 +10.00 +1.32 +9.48 -12.83 -3.14
MWY Mid Wynd International Investment Trust Plc +0.26 +2.15 +9.51 -6.06 -4.52 +9.35 +5.63 +16.92
EAT European Assets Trust plc +2.79 +9.36 +20.81 +16.26 +10.62 +8.25 +8.74 -2.44
FAS Fidelity Asian Values plc +2.23 +4.96 +16.53 +10.66 +9.13 +7.00 +23.04 +62.72
VIP Value and Indexed Property Income Trust +2.76 +0.74 +6.51 +8.78 +7.92 +5.41 -20.12 +29.64
RECI Real Estate Credit Investments Ltd +0.00 +1.59 +3.23 +2.81 +4.49 +5.35 -12.03 +7.56
PCGH Polar Capital Global Healthcare Trust plc +0.92 -1.49 +4.43 -8.84 -13.39 +4.10 +3.13 +28.91
GOT Global Opportunities Trust plc +0.95 +3.91 +9.25 +12.72 +8.50 +3.57 +12.72 +19.03
RCH Reach plc -0.92 +4.46 +2.60 -0.13 -25.74 +3.52 -23.86 +0.81
CTPE CT Private Equity Trust Plc +2.08 +6.06 +5.38 +2.30 +10.61 +3.05 +17.51 +49.39
BERI BlackRock Energy And Resources Income Trust plc +1.28 +5.31 +14.42 -3.64 +0.42 +2.59 +19.72 +93.50
HSW Hostelworld Group plc -10.69 +8.82 +12.61 -4.43 -12.50 +2.37 +40.84 +96.21
FRGT Franklin Global Trust Plc +0.28 +2.92 +11.75 -5.38 -6.13 +2.03 +16.56 +7.98
OIT Odyssean Investment Trust plc -0.62 +1.90 +24.81 +7.69 -8.00 +1.26 -0.62 +71.28
MTU Montanaro Uk Smaller Cos Investment Trust plc +0.49 -0.48 +8.65 +3.41 -7.62 +0.98 -3.29 -3.06
VP. Vp plc -1.69 -6.45 +13.73 +5.45 -13.43 +0.87 -33.71 -17.61
SWEF Starwood European Real Estate Finance Limited +0.29 +0.87 +3.87 -4.23 -7.18 +0.75 -3.27 +1.22
RMII RM Infrastructure Income plc +1.50 -8.78 -6.90 -7.41 -11.18 +0.75 -25.21 -13.46
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...