FTSE Small Cap: Performance
6,332.99
-32.05 (-0.50%)Day high
6,365.04
6,365.04
Day low
6,331.72
6,331.72
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| GMS | Gulf Marine Services plc | +8.37 | +23.00 | +53.75 | +113.91 | +431.89 | +249.93 | +238.84 | +89.23 | |||
| MCB | McBride plc | -4.09 | +7.00 | +32.21 | +223.12 | +247.04 | +217.77 | +16.96 | -0.47 | |||
| CARD | Card Factory plc | +0.96 | +3.94 | -1.86 | +1.28 | -5.29 | +100.21 | +17.31 | -52.55 | |||
| HSW | Hostelworld Group plc | -3.15 | -8.90 | +4.07 | +28.45 | +22.80 | +89.27 | +68.31 | -31.78 | |||
| XPS | XPS Pensions Group Plc | -6.18 | +5.65 | +17.39 | +9.95 | +54.78 | +85.50 | +100.00 | +61.46 | |||
| MER | Mears Group plc | -2.68 | +0.00 | +3.27 | +38.29 | +79.26 | +77.94 | +79.70 | +51.25 | |||
| COST | Costain Group plc | -2.58 | +16.00 | +12.20 | +45.56 | +37.09 | +77.83 | +16.18 | -78.02 | |||
| PINE | Pinewood Technologies Group plc | +1.30 | +3.59 | +14.71 | +25.81 | +126.74 | +50.58 | +95.49 | +72.19 | |||
| SNWS | Smiths News plc | +5.81 | +5.15 | +5.81 | +15.91 | -2.67 | +49.56 | +25.93 | +36.18 | |||
| IGC | India Capital Growth Fund Ltd | +0.61 | +11.56 | -4.65 | +3.14 | +32.26 | +49.09 | +74.10 | +79.04 | |||
| NAVF | Nippon Active Value Fund plc | -5.85 | -3.43 | +4.32 | +17.36 | +19.43 | +46.32 | +46.32 | n/a | |||
| MNL | Manchester & London Inv Tst plc | -3.13 | -6.06 | +17.42 | +46.92 | +63.16 | +44.52 | +3.33 | +23.26 | |||
| RSE | Riverstone Energy Ltd | +1.33 | -4.68 | +13.09 | +43.57 | +66.55 | +43.57 | +239.26 | -3.68 | |||
| GFRD | Galliford Try Holdings Plc | -0.42 | -9.98 | -4.78 | +8.39 | +35.80 | +38.15 | +88.93 | +149.36 | |||
| AIE | Ashoka India Equity Inv Trust Plc | -1.48 | +9.43 | +9.88 | +17.11 | +47.92 | +36.92 | +84.14 | +157.97 | |||
| OCN | Ocean Wilsons Holdings Ltd | +4.58 | +3.01 | +9.60 | +38.80 | +50.55 | +36.32 | +48.91 | +16.60 | |||
| BMY | Bloomsbury Publishing plc | -0.72 | +1.67 | +19.13 | +38.73 | +19.39 | +35.31 | +76.77 | +141.12 | |||
| SJG | Schroder Japan Trust plc | +0.00 | +1.59 | +8.94 | +12.28 | +23.08 | +32.13 | +17.43 | +39.13 | |||
| BUT | Brunner Investment Trust plc | +0.00 | +0.00 | +13.66 | +23.44 | +20.56 | +25.24 | +38.71 | +63.08 | |||
| CCJI | CC Japan Income & Growth Trust plc | -3.82 | -5.97 | +8.00 | +16.31 | +24.75 | +25.17 | +29.01 | +28.14 | |||
| HEFT | Henderson European Focus Trust plc | +0.00 | -0.83 | +8.79 | +16.18 | +12.19 | +23.79 | +15.81 | +50.52 | |||
| ANII | Abrdn New India Investment Trust | +1.45 | +9.75 | +6.73 | +17.11 | +34.23 | +22.46 | +33.21 | +44.21 | |||
| RCDO | Ricardo plc | +1.12 | +4.65 | +3.21 | -1.75 | -18.18 | +21.79 | +3.45 | -33.82 | |||
| MAJE | Majedie Investments plc | +0.00 | -1.20 | +11.82 | +17.99 | +16.59 | +21.78 | +0.82 | -8.21 | |||
| HNE | Henderson Eurotrust plc | +1.33 | -3.17 | +12.55 | +15.53 | +9.71 | +21.03 | +2.01 | +39.59 | |||
| JEGI | JPMorgan European Growth & Income plc | -1.91 | +0.49 | +8.12 | +13.89 | +6.33 | +20.45 | +20.66 | +46.76 | |||
| SST | Scottish Oriental Smaller Cos Trust | +1.50 | +3.45 | +2.27 | +3.45 | +15.38 | +20.00 | +32.35 | +33.66 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -2.31 | -1.91 | +6.82 | +15.76 | +9.09 | +18.62 | +39.53 | +80.00 | |||
| FOXT | Foxtons Group plc | +1.94 | -1.68 | +0.38 | +44.11 | +37.52 | +15.48 | -20.30 | -19.08 | |||
| SEC | Strategic Equity Capital plc | +2.14 | +3.41 | +7.40 | +7.40 | +15.17 | +14.97 | +14.78 | +51.13 | |||
| MACF | MacFarlane Group plc | +0.00 | +7.46 | +18.03 | +39.81 | +35.21 | +14.74 | +30.91 | +49.38 | |||
| ZTF | Zotefoams plc | +2.21 | +10.45 | +8.82 | +23.75 | -6.09 | +13.85 | -12.94 | -36.21 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.71 | -0.38 | +7.92 | +19.91 | +9.75 | +13.35 | +12.61 | +24.82 | |||
| CVCG | CVC Income & Growth Limited | +0.44 | +5.61 | +9.71 | +8.92 | +18.95 | +12.89 | +9.71 | +5.61 | |||
| MNP | Martin Currie Global Portfolio Trust plc | -3.40 | -4.65 | +9.50 | +18.46 | +6.34 | +12.50 | -3.66 | +35.41 | |||
| ULTP | Ultimate Products plc | +5.33 | +6.54 | +12.41 | +38.72 | +16.01 | +12.41 | +0.93 | +135.55 | |||
| FAS | Fidelity Asian Values plc | -1.18 | +3.49 | +3.28 | +2.65 | -1.18 | +11.01 | +2.02 | +14.55 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -5.77 | -2.65 | +2.80 | +5.76 | +12.21 | +10.11 | +14.84 | +7.30 | |||
| IPF | International Personal Finance Plc | -1.44 | -8.48 | -10.87 | -21.15 | +9.04 | +9.28 | -17.74 | -48.65 | |||
| PAC | Pacific Assets Trust plc | -2.50 | -0.85 | -1.40 | -2.23 | -3.04 | +8.33 | +6.69 | +20.00 | |||
| AVON | Avon Protection plc | +2.78 | +17.26 | +24.55 | +47.75 | +23.51 | +7.45 | -67.00 | -15.57 | |||
| GNC | Greencore Group plc | -3.71 | +16.52 | +33.13 | +43.35 | +61.24 | +6.83 | -18.62 | -42.69 | |||
| SFR | Severfield plc | +18.31 | +30.23 | +16.26 | +8.04 | +10.89 | +6.67 | -14.29 | -7.95 | |||
| ARR | Aurora Investment Trust plc | -2.25 | -1.65 | +3.91 | +17.44 | +13.27 | +4.37 | +1.70 | +12.74 | |||
| BASC | Brown Advisory US Smaller Companies | -1.90 | -1.90 | +5.74 | +11.69 | +8.86 | +3.41 | -7.86 | +24.04 | |||
| ASIT | Aberforth Split Level Income Trust plc | +0.00 | +3.33 | +7.64 | +15.84 | +10.71 | +3.06 | -4.08 | -5.78 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.88 | -1.88 | +6.80 | +23.14 | +21.39 | +1.62 | -33.94 | +37.32 | |||
| FJV | Fidelity Japan Trust plc | -2.25 | -3.33 | -1.14 | +10.48 | +0.00 | +1.46 | -25.64 | +20.83 | |||
| FSTA | Fuller Smith & Turner | -2.26 | +6.69 | -10.62 | +4.12 | +27.58 | +1.34 | -32.82 | -45.41 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | -1.49 | +0.00 | +9.54 | +10.00 | +0.38 | +0.76 | -12.58 | -2.94 | |||
| ATS | Artemis Alpha Trust plc | -0.28 | +5.39 | +10.69 | +20.75 | +11.04 | +0.57 | -20.36 | +21.80 | |||
| GOT | Global Opportunities Trust plc | +0.69 | +2.10 | -0.68 | -4.26 | -10.43 | +0.52 | -0.68 | -7.30 | |||
| ALFA | Alfa Financial Software Holdings Ltd | -5.03 | -2.17 | -0.98 | +2.14 | +19.41 | +0.25 | +18.54 | +17.68 | |||
| UEM | Utilico Emerging Markets Trust plc | -1.34 | +1.38 | -3.07 | +5.24 | +0.91 | +0.00 | +8.87 | -0.45 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.10 | +1.94 | +7.51 | +11.31 | +5.00 | -0.63 | -2.17 | -2.78 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.60 | +0.00 | +9.13 | +15.92 | +13.62 | -1.23 | -1.42 | +18.67 | |||
| CHI | CT UK High Income Trust plc | +2.96 | +3.57 | +4.19 | +12.99 | +8.75 | -1.97 | -6.95 | -8.90 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -4.50 | -5.21 | +0.79 | +10.89 | +0.53 | -2.80 | -15.67 | +24.84 | |||
| PRV | Porvair plc | -3.16 | -2.24 | -1.29 | +9.29 | +2.00 | -2.86 | +8.90 | +12.09 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.42 | -1.04 | +3.53 | +8.70 | +9.17 | -2.93 | +0.79 | +43.23 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.19 | +3.14 | +3.95 | +9.13 | +4.37 | -3.31 | -3.31 | -11.60 | |||
| AAS | Abrdn Asia Focus Plc | -1.11 | +3.89 | +2.69 | +4.71 | +5.12 | -3.78 | +2.69 | +24.77 | |||
| OIT | Odyssean Investment Trust plc | -0.63 | +2.94 | +5.00 | +9.00 | -2.17 | -3.96 | +10.14 | +56.72 | |||
| CTPE | CT Private Equity Trust Plc | -0.89 | +4.44 | -3.04 | +6.30 | -6.49 | -4.28 | +12.88 | +30.70 | |||
| REC | Record Plc | +5.30 | -5.36 | -9.14 | -15.76 | -22.06 | -4.50 | -19.49 | +120.45 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | -3.00 | +0.78 | +3.74 | +7.78 | +1.57 | -4.90 | -3.96 | +8.53 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.00 | +2.97 | +6.12 | +4.83 | +0.58 | -5.45 | -2.80 | -2.80 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.36 | +1.09 | +2.21 | +6.51 | -6.71 | -6.08 | -9.45 | +2.58 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -2.24 | +1.75 | +11.15 | +2.05 | -4.38 | -6.18 | -30.62 | -6.81 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.79 | +0.37 | -3.52 | +6.20 | -2.84 | -6.32 | -23.89 | +2.24 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +5.56 | +2.15 | +4.74 | +1.06 | -6.40 | +2.15 | -9.09 | |||
| ATR | Schroder Asian Total Return Investment Company plc | -3.38 | -3.81 | +5.41 | +7.52 | +3.13 | -6.43 | -15.55 | +17.21 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.25 | -1.95 | +8.16 | +21.07 | +0.21 | -6.65 | -36.57 | +14.11 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.48 | +1.47 | +4.27 | +9.93 | +14.64 | -6.95 | -14.08 | -8.49 | |||
| HINT | Henderson International Income Trust plc | -0.76 | +1.56 | +4.15 | +2.84 | -8.68 | -6.99 | -2.10 | +0.00 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.31 | -2.03 | +0.90 | +5.96 | +2.74 | -8.40 | -14.86 | -7.40 | |||
| AAIF | Abrdn Asian Income Fund Limited | -1.42 | +3.47 | +7.18 | +7.32 | -1.88 | -8.53 | -10.68 | -3.69 | |||
| NAIT | North American Income Trust plc | -3.13 | -0.71 | -1.76 | +2.20 | -2.11 | -9.12 | +2.57 | -5.42 | |||
| CAPD | Capital Limited | +3.70 | +6.00 | +4.84 | +22.62 | -1.65 | -9.14 | +37.27 | +85.24 | |||
| STS | STS Global Income & Growth Trust plc | +0.47 | -2.73 | -0.47 | -1.61 | -2.28 | -9.32 | +3.13 | +22.99 | |||
| PBEE | PensionBee Group plc | +0.00 | +27.55 | +32.98 | +93.50 | +34.41 | -9.42 | n/a | n/a | |||
| IVPU | Invesco Select Trust plc | +5.83 | +6.33 | +1.51 | +10.71 | +7.01 | -9.68 | -3.72 | -3.72 | |||
| LWI | Lowland Investment Company plc | -0.83 | +3.48 | +4.39 | +10.19 | -3.25 | -10.02 | -8.11 | -14.54 | |||
| KPC | Keystone Positive Change Investment Trust plc | -4.41 | -3.13 | -1.36 | +11.86 | +3.83 | -10.33 | -31.76 | -32.61 | |||
| IAT | Invesco Asia Trust plc | -2.89 | -2.27 | +5.59 | -0.98 | -8.76 | -10.39 | -20.11 | +1.85 | |||
| MMIT | Mobius Investment Trust plc | -2.99 | -4.76 | +0.78 | +3.17 | -1.52 | -10.50 | +13.54 | +28.40 | |||
| CSN | Chesnara plc | -0.57 | +1.36 | -1.89 | +0.00 | -11.11 | -10.65 | -7.64 | -27.68 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.02 | -0.77 | -7.89 | +4.05 | +8.15 | -10.88 | +3.49 | -17.38 | |||
| IBT | International Biotechnology Trust plc | -4.08 | -5.85 | -3.16 | +1.66 | -7.55 | -11.18 | -16.62 | +0.00 | |||
| SCF | Schroder Income Growth Fund plc | +1.69 | +5.04 | +6.27 | +6.27 | -11.73 | -12.44 | -12.30 | -7.82 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.33 | +0.35 | +2.11 | +18.37 | +8.61 | -12.65 | -26.02 | +32.42 | |||
| HHI | Henderson High Income Trust plc | +0.32 | +1.31 | +0.00 | +0.98 | -10.14 | -12.68 | -10.92 | -11.05 | |||
| OIG | Oryx International Growth Fund | +0.00 | +0.00 | +0.00 | +8.92 | +0.87 | -13.11 | -22.15 | +51.14 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.15 | -1.73 | -2.69 | +7.72 | -4.33 | -13.59 | -35.63 | -15.31 | |||
| CMCX | CMC Markets Plc | +2.70 | +47.85 | +84.98 | +163.58 | +44.74 | -13.91 | -51.09 | +207.45 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.21 | +6.31 | +11.32 | +2.25 | -11.68 | -14.18 | +24.47 | +53.25 | |||
| CAL | Capital & Regional plc | -0.96 | +0.39 | -7.22 | -3.93 | -9.51 | -14.33 | -40.23 | -78.67 | |||
| RIII | Rights & Issues Investment Trust plc | +0.94 | +3.88 | +7.00 | +13.53 | +8.08 | -15.42 | -10.46 | +1.18 | |||
| JSGI | JPMorgan Japan Small Cap Growth & Income Trust | -2.58 | -4.13 | -0.98 | +1.68 | -3.82 | -15.64 | -43.45 | -21.46 | |||
| TTG | TT Electronics plc | +7.40 | +7.33 | +12.08 | -2.22 | -2.00 | -15.66 | -28.33 | -33.20 | |||
| PCA | Palace Capital plc | +3.00 | +5.26 | +14.29 | +5.73 | +12.68 | -15.79 | +4.35 | -15.49 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.24 | -4.34 | +6.75 | +18.61 | -5.41 | -15.94 | -22.48 | +41.28 | |||
| PHAR | Pharos Energy plc | +5.59 | +18.00 | +16.26 | +3.06 | -0.42 | -16.16 | -12.27 | -68.78 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.72 | +6.57 | +7.43 | +17.22 | -1.40 | -16.44 | -33.23 | -8.12 | |||
| RWI | Renewi Plc | -3.23 | +3.83 | -8.51 | -18.57 | -4.84 | -16.91 | +7.75 | +105.04 | |||
| CYN | CQS Natural Resources Growth and Income plc | -0.94 | +10.18 | +13.58 | +7.60 | +1.10 | -17.12 | +24.32 | +98.28 | |||
| LUCE | Luceco Plc | +5.44 | +29.27 | +20.09 | +38.02 | +38.26 | -17.19 | -51.75 | +94.85 | |||
| PAY | Paypoint Plc | -1.33 | -0.82 | -4.64 | -10.98 | +6.16 | -17.24 | -23.53 | -49.63 | |||
| AEP | Anglo-Eastern Plantations plc | +1.80 | +6.05 | +6.36 | +3.37 | -8.00 | -18.22 | +22.26 | +39.39 | |||
| NRR | NewRiver REIT plc | -2.03 | -1.36 | -6.35 | -8.71 | -13.00 | -19.84 | -29.26 | -68.29 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
