Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE Small Cap: Performance

Free market updates
7,507.12
6.19 (0.08%)
Day high
7,547.79
Day low
7,500.93

FTSE Small Cap delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
MACF MacFarlane Group plc +0.00 +23.93 +22.36 +36.79 +68.60 +51.04 +42.16 +145.76
RSE Riverstone Energy Ltd +2.11 +21.91 +38.29 +76.00 +59.74 -27.98 -61.59 -54.60
RPS Rps Group plc +3.71 +17.82 +3.89 +37.43 +163.38 -14.70 -43.71 -27.75
STEM Sthree Plc +4.88 +14.40 +25.41 +52.23 +122.22 +93.98 +54.46 +124.15
FJV Fidelity Japan Trust plc +1.41 +14.09 +13.06 +9.13 +28.55 +61.94 +66.23 +162.83
KCT Kin and Carta -2.32 +13.46 +15.23 +62.98 +360.22 +254.57 n/a n/a
RAV Raven Property Group -0.33 +12.69 +3.96 +4.86 -0.66 -27.40 -20.94 -22.56
CCJI CC Japan Income & Growth Trust plc +1.47 +11.91 +11.11 +11.91 +22.29 +2.99 +0.32 +39.95
AEP Anglo-Eastern Plantations plc +1.54 +11.86 +8.37 +7.84 +32.00 +46.67 +3.77 +33.67
MOTR Motorpoint plc +7.55 +11.25 +14.10 +32.84 +29.45 +67.14 +55.12 +70.54
APTD Aptitude Software Group plc +0.00 +11.18 +15.23 +8.75 +54.32 +16.00 +65.32 +271.20
BVC BATM Advanced Communications Ltd +5.89 +11.18 +19.87 -5.36 -17.26 +114.94 +128.89 +423.08
SLPE Standard Life Private Equity Trust plc +4.44 +10.76 +11.51 +17.06 +55.84 +40.74 +50.15 +95.26
MMIT Mobius Investment Trust plc +3.21 +10.51 +11.31 +34.36 +61.55 +74.89 n/a n/a
AJOT AVI Japan Opportunity Trust Plc +6.05 +10.43 +14.41 +13.90 +14.93 +23.90 n/a n/a
SJG Schroder Japan Growth Fund plc +1.33 +10.14 +9.62 +8.57 +29.91 +19.06 +12.32 +42.50
SUPP Schroder UK Public Private Trust Plc +1.46 +10.00 +1.54 -8.84 +11.86 -28.73 -60.05 -65.19
AUGM Augmentum Fintech plc +3.59 +9.49 +25.82 +6.13 +46.61 +59.45 +67.55 n/a
RWI Renewi Plc +4.50 +9.02 +9.02 +22.88 +184.31 +89.23 -6.60 -34.74
JSGI JPMorgan Japan Small Cap Growth & Income Trust -2.21 +9.02 +3.91 +3.10 +9.58 +32.01 +23.58 +87.99
CLG Clipper Logistics plc +2.74 +8.99 +5.90 +53.20 +91.33 +296.77 +182.30 +145.12
PHI Pacific Horizon Investment Trust plc +4.27 +8.78 +13.11 +12.24 +53.31 +181.60 +180.25 +335.11
HWG Harworth Group plc +8.75 +8.75 +22.54 +32.82 +83.16 +33.85 +31.82 +100.58
RM. RM plc +6.38 +8.70 +10.38 +8.70 +30.89 -4.76 +17.37 +69.49
PRSR PRS REIT +3.76 +7.28 +6.25 +27.75 +35.58 +24.16 +7.80 n/a
RWA Robert Walters plc +8.19 +7.25 +3.06 +25.85 +82.27 +32.14 +1.37 +115.74
TED Ted Baker -3.95 +7.24 +4.29 +26.09 +35.54 -84.94 -92.93 -94.08
BIOG Biotech Growth Trust plc (The) +0.16 +7.19 -7.53 -14.95 -8.61 +68.73 +59.29 +81.58
BIPS Invesco Bond Income Plus Limited +3.13 +7.03 +6.31 +5.88 +8.20 +2.59 +5.46 +4.21
ANII Aberdeen New India Investment Trust plc -1.99 +7.02 +16.36 +18.96 +45.29 +36.46 +44.80 +69.99
CSN Chesnara plc -1.33 +7.01 +7.99 +9.78 +3.12 +2.59 -17.36 -6.08
BPET BMO Private Equity Trust plc -1.15 +7.00 +17.04 +49.53 +84.44 +30.58 +36.01 +66.32
BAKK Bakkavor Group Plc -2.75 +6.52 -7.41 +18.18 +96.00 +9.08 -25.06 n/a
FCH Funding Circle PLC +0.28 +6.15 -9.60 +4.02 +107.14 +45.00 n/a n/a
RCDO Ricardo plc -3.76 +5.94 +0.74 -9.29 +11.41 -36.73 -51.19 -52.98
SHI Sig plc +4.81 +5.75 -4.77 +29.69 +72.65 -58.91 -58.71 -57.11
GFRD Galliford Try Holdings Plc +2.52 +5.69 +32.67 +38.31 +102.53 +42.25 -11.98 -11.22
PDG Pendragon +8.89 +5.66 +8.89 +6.41 +130.59 +79.49 -22.07 -35.29
FEET Fundsmith Emerging Equities Trust PLC +0.00 +5.42 +7.35 +11.45 +28.07 +28.63 +24.26 +33.70
IHR Impact Healthcare REIT plc +4.44 +5.34 +9.69 +8.14 +16.38 +10.09 +16.94 n/a
JII JPMorgan Indian Investment Trust plc +0.48 +5.32 +12.30 +14.31 +44.77 +20.09 +25.91 +30.76
VTC Vitec Group plc -3.12 +5.07 +18.25 +37.00 +107.33 +29.05 +18.25 +155.13
GDWN Goodwin plc +9.58 +4.73 +17.87 +14.33 +16.67 -0.29 +27.04 +75.00
AEWU AEW UK REIT plc +5.51 +4.72 +18.09 +35.70 +44.34 +19.87 +16.47 +14.43
SWEF Starwood European Real Estate Fin Ltd +3.23 +4.21 +9.15 +13.53 +15.79 -3.41 -10.00 -7.26
HDIV Henderson Diversified Income plc +4.41 +4.17 +4.90 +7.14 +4.41 -2.17 +5.88 -2.44
KKVX KKV Secured Loan Fund Ltd -5.05 +4.11 +23.50 +45.38 +58.99 -21.38 -28.13 n/a
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.26 +4.08 +3.51 +8.19 +14.33 +27.88 +51.38 n/a
CCPG CVC Credit Partners European Opportunities Ltd +3.35 +3.85 +5.37 +10.66 +19.47 +6.93 -5.68 +5.62
PAC Pacific Assets Trust plc -1.94 +3.81 +6.31 +10.97 +32.09 +19.59 +32.83 +57.51
PCGH Polar Capital Global Healthcare Trust plc -0.86 +3.61 +9.96 +19.09 +20.08 +32.26 +32.26 +51.55
BRSA Blackrock Sustainable American Income Trust plc +2.48 +3.42 +5.22 +5.65 +26.57 +3.01 +11.33 +39.86
SST Scottish Oriental Smaller Cos Trust +1.59 +3.24 +5.19 +11.50 +25.42 +9.85 +16.51 +26.56
DLAR De La Rue plc +3.83 +3.04 +2.16 -1.96 +26.91 -17.02 -60.79 -67.97
JMI JPMorgan Smaller Companies Investment Trust Plc -4.31 +3.02 +12.83 +25.78 +75.49 +97.33 +86.16 +172.39
MWY Mid Wynd International Investment Trust Plc +1.95 +2.96 +11.76 +17.09 +29.01 +40.74 +58.48 +109.00
MNL Manchester & London Inv Tst plc -1.87 +2.86 -2.04 +0.70 -10.42 +8.47 +12.94 +107.57
IVPU Invesco Select Trust plc +1.07 +2.72 +4.42 +15.24 +30.80 +9.57 +5.29 +11.18
BGEO Bank Of Georgia Group Plc -2.90 +2.67 +16.67 +35.09 +69.05 +18.83 -14.65 -16.75
IPF International Personal Finance Plc +10.37 +2.64 +6.15 +47.44 +154.75 +50.29 -30.81 -42.80
BGEU Baillie Gifford European Growth Trust Plc -1.81 +2.64 +8.37 +19.12 +37.14 +100.99 +83.37 +133.81
ALFA Alfa Financial Software Holdings Ltd +6.06 +2.61 +16.24 +16.67 +58.77 +105.08 -3.37 n/a
THRG BlackRock Throgmorton Trust plc +0.59 +2.61 +12.06 +32.04 +70.33 +79.30 +85.82 +212.06
ASIT Aberforth Split Level Income Trust plc +1.99 +2.59 -1.69 +20.83 +107.39 +16.00 -6.05 n/a
NCYF CQS New City High Yield Fund Ltd +2.21 +2.58 +1.46 +16.81 +13.47 -6.08 -8.85 -2.88
AAS Aberdeen Standard Asia Focus Trust Plc +0.90 +2.56 +9.16 +11.55 +35.92 +29.03 +37.25 +54.02
BOWL Hollywood Bowl Group Plc +5.22 +2.54 +2.33 +6.14 +69.23 +10.00 +12.04 n/a
IBT International Biotechnology Trust plc -0.68 +2.54 -1.36 -4.71 -7.61 +17.42 +10.30 +44.44
BRFI BlackRock Frontiers Investment Trust plc -1.20 +2.49 +2.28 -0.40 +28.78 -7.84 -9.19 -1.00
SMIF TwentyFour Select Monthly Income Fund Limited +2.06 +2.48 +3.13 +4.43 +15.65 +6.00 +1.64 +7.61
PRV Porvair plc +5.10 +2.48 +20.00 +14.19 +33.87 +6.45 +27.91 +67.09
RICA Ruffer Investment Co Ltd +2.09 +2.45 -0.68 +1.74 +21.07 +29.65 +29.07 +31.10
NXR Norcros plc -2.62 +2.41 -6.01 +13.36 +98.00 +30.84 +43.48 +88.57
BRGE BlackRock Greater Europe Investment Trust plc +0.00 +2.37 +10.72 +27.68 +49.95 +79.97 +95.48 +156.30
ATS Artemis Alpha Trust plc -2.26 +2.37 -1.82 +7.46 +52.65 +57.38 +35.85 +82.66
SLS Standard Life UK Smaller Companies Trust plc +1.03 +2.35 +14.20 +33.33 +47.37 +61.98 +52.23 +122.10
BMY Bloomsbury Publishing plc +4.79 +2.34 +3.55 +24.56 +69.90 +53.02 +66.42 +127.12
UEM Utilico Emerging Markets Trust plc -0.45 +2.34 +0.00 +9.50 +19.02 -7.40 +11.45 +8.08
KPC Keystone Positive Change Investment Trust plc +1.12 +2.27 +22.03 +24.14 +39.00 +14.65 +8.43 +5.26
TFIF TwentyFour Income Fund Ltd +0.44 +2.23 +7.26 +5.05 +13.37 +4.09 -6.53 +0.88
GSF Gore Street Energy Storage Fund plc +0.43 +2.20 +5.45 +9.43 +8.92 +24.40 +16.29 n/a
TIGT Troy Income & Growth Trust plc -0.26 +2.10 +1.83 +6.87 +5.14 -5.47 +2.10 +2.37
UPGS UP Global Sourcing Holdings plc -4.05 +1.91 -9.36 +47.40 +114.07 +180.26 +545.45 n/a
OIT Odyssean Investment Trust plc +0.30 +1.82 +1.20 +30.23 +62.32 +68.84 +63.11 n/a
KLR Keller Group +4.58 +1.78 +26.13 +31.12 +71.33 +46.65 -1.15 +13.84
DIVI Diverse Income Trust plc (The) -2.48 +1.72 +0.21 +4.89 +33.48 +29.67 +12.11 +28.96
HTG Hunting plc -1.93 +1.70 -16.29 -24.54 +32.08 -59.96 -74.27 -51.20
SCP Schroder UK Mid Cap Fund plc -0.64 +1.57 +8.21 +22.33 +67.67 +44.61 +46.79 +78.85
MTE Montanaro European Smaller Companies Trust plc -1.44 +1.48 +20.12 +26.38 +47.41 +100.98 +114.58 +241.63
ADIG Aberdeen Diversified Income And Growth Trust plc +0.50 +1.41 +0.60 +8.37 +11.60 -6.05 -18.55 -10.22
EAT European Assets Trust plc -1.35 +1.39 +7.55 +20.66 +40.05 +38.72 +25.57 +36.13
IIT Independent Investment Trust plc -1.68 +1.38 +4.83 +7.72 +34.10 +13.57 -14.08 +51.81
HFEL Henderson Far East Income Ltd -0.50 +1.34 -7.52 -6.07 -3.52 -18.07 -12.86 -8.36
MAJE Majedie Investments plc +1.32 +1.32 +0.65 -3.75 +20.00 -8.70 -17.79 -9.06
BSIF Bluefield Solar Income Fund Limited -1.60 +1.32 -2.00 -5.54 -9.04 -5.72 +3.63 +14.23
JRS JPMorgan Russian Securities plc -0.76 +1.29 +7.67 +20.18 +27.18 +12.29 +57.20 +93.95
CLIG City of London Investment Group plc +1.56 +1.17 -2.26 +1.56 +30.00 +26.37 +26.83 +43.45
JUSC JPMorgan US Smaller Companies Investment Trust plc -0.48 +0.96 -3.01 -5.20 +40.37 +28.73 +23.24 +97.87
BUT Brunner Investment Trust plc +0.47 +0.95 +7.68 +18.60 +37.24 +26.79 +37.07 +87.17
MCKS McKay Securities +0.44 +0.88 -0.87 +7.55 +14.86 +1.33 -14.93 +18.75
STVG STV Group plc +3.42 +0.83 +7.72 +7.72 +41.06 +1.32 -7.96 +1.88
FSG Foresight Group Holdings Ltd +0.74 +0.74 -4.67 -2.86 n/a n/a n/a n/a
PAY Paypoint Plc -2.68 +0.73 +15.19 +17.75 +10.22 -23.59 -24.51 -31.14
XPS XPS Pensions Group Plc +0.34 +0.68 +3.68 +18.88 +27.59 +28.70 -11.38 n/a
EQN Equiniti Group plc +0.34 +0.67 -1.43 +29.62 +61.04 -18.90 -27.95 +10.30
DGN Asia Dragon Trust Plc -2.34 +0.60 -2.34 -5.66 +19.62 +22.25 +42.05 +66.88
HONY Honeycomb Investment Trust plc +0.52 +0.52 +2.11 +1.04 +7.78 -11.42 -13.78 -4.43
KMR Kenmare Resources plc +1.17 +0.47 -2.92 +10.77 +70.75 +82.28 +78.51 +57.09
RIV River & Mercantile Group plc -1.57 +0.46 +1.39 +2.34 +35.19 -16.41 -30.48 -2.88
SBRE Sabre Insurance Group Plc +5.08 +0.22 -12.50 -7.52 -16.21 -18.02 -13.83 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...