FTSE Small Cap: Performance
7,211.27
-13.44 (-0.19%)Day high
7,224.71
7,224.71
Day low
7,207.74
7,207.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CPI | Capita plc | +2.18 | +40.24 | +92.98 | +75.39 | +23.51 | -13.41 | -9.25 | -38.12 | |||
| RCDO | Ricardo plc | +0.93 | +28.96 | +87.83 | +5.11 | -12.37 | -26.03 | +17.39 | +8.00 | |||
| VANQ | Vanquis Banking Group plc | +3.38 | +8.56 | +87.05 | +131.11 | +107.58 | -44.15 | -47.18 | -38.53 | |||
| CWR | Ceres Power Holdings | +10.96 | +32.45 | +84.74 | -37.54 | -46.95 | -64.06 | -82.55 | -82.93 | |||
| SFR | Severfield plc | -4.76 | +0.00 | +84.14 | -22.41 | -54.31 | -47.83 | -40.59 | -38.98 | |||
| STB | Secure Trust Bank plc | +4.83 | +21.60 | +68.27 | +161.32 | +18.44 | +54.58 | -12.73 | +32.75 | |||
| SSIT | Seraphim Space Investment Trust plc | -5.28 | +10.03 | +59.27 | +47.94 | +31.45 | +198.11 | +53.10 | n/a | |||
| SDY | Speedy Hire plc | -7.22 | +17.48 | +53.72 | +5.67 | -24.25 | -17.07 | -34.98 | -43.99 | |||
| PINE | Pinewood Technologies Group plc | +3.47 | +8.53 | +53.38 | +38.26 | +41.96 | +2,564.80 | +2,088.07 | +5,205.90 | |||
| COST | Costain Group plc | +1.92 | +15.55 | +49.35 | +54.15 | +70.80 | +216.17 | +331.35 | +156.21 | |||
| TTG | TT Electronics plc | -3.02 | +7.07 | +45.33 | +15.71 | -28.76 | -28.66 | -40.37 | -33.94 | |||
| XPP | XP Power Limited | +6.73 | +6.01 | +42.94 | -25.51 | -36.53 | -47.29 | -66.24 | -73.77 | |||
| SHI | Sig plc | +7.04 | +5.85 | +42.59 | +2.15 | -40.39 | -47.50 | -53.30 | -52.65 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -0.49 | +18.30 | +41.17 | +26.94 | +28.48 | +6.17 | -8.56 | n/a | |||
| MOTR | Motorpoint plc | +0.28 | +8.84 | +40.00 | +42.80 | +26.15 | +84.78 | -5.31 | -27.14 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.63 | +17.29 | +39.29 | +48.57 | +31.65 | +19.54 | -21.61 | -36.33 | |||
| XAR | Xaar | -0.79 | -7.06 | +39.20 | +73.61 | -13.79 | -29.78 | -36.22 | +121.24 | |||
| MNL | Manchester & London Inv Tst plc | +0.37 | +9.18 | +39.15 | +8.03 | -0.48 | +94.55 | +124.93 | +19.33 | |||
| IPF | International Personal Finance Plc | -1.37 | +6.42 | +37.04 | +33.13 | +31.10 | +48.62 | +131.41 | +186.86 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.63 | +4.01 | +36.98 | +16.72 | -3.71 | -19.69 | -33.09 | n/a | |||
| CAPD | Capital Limited | +3.10 | +18.31 | +36.16 | +5.35 | -12.53 | -7.48 | +3.34 | +38.56 | |||
| SAGA | Saga plc | -1.19 | +15.15 | +34.51 | +57.51 | +65.82 | +38.60 | +1.67 | -22.45 | |||
| MARS | Marstons plc | +4.65 | +4.52 | +30.85 | +8.13 | +26.70 | +48.81 | -3.52 | -9.30 | |||
| EVOK | Evoke Plc | -1.39 | +26.79 | +30.67 | +8.21 | +10.82 | -34.73 | -59.86 | -66.01 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +7.60 | +30.27 | +11.52 | -1.60 | +18.71 | +30.96 | +100.00 | |||
| OIT | Odyssean Investment Trust plc | +0.00 | -0.62 | +29.55 | +7.02 | -7.65 | +1.91 | +0.63 | +65.80 | |||
| ECOR | Ecora Resources plc | +5.48 | +6.68 | +29.45 | +9.17 | -2.24 | -41.93 | -54.89 | -50.38 | |||
| PRTC | Puretech Health plc | +2.16 | -4.89 | +28.35 | -5.57 | -27.20 | -39.50 | -28.31 | -52.45 | |||
| GMS | Gulf Marine Services plc | +3.30 | -3.33 | +27.99 | +35.22 | +22.22 | +219.97 | +257.02 | +61.83 | |||
| GFRD | Galliford Try Holdings Plc | +6.79 | +9.00 | +27.45 | +20.75 | +64.71 | +129.74 | +177.23 | +336.39 | |||
| NXR | Norcros plc | +0.73 | +2.61 | +27.31 | +12.24 | +17.02 | +70.81 | +19.57 | +84.25 | |||
| DFS | DFS Furniture plc | -1.20 | +0.61 | +26.92 | +24.62 | +50.27 | +47.58 | +6.45 | +5.77 | |||
| OXB | Oxford Biomedica plc | +6.17 | +5.85 | +26.75 | -13.90 | +5.53 | -15.95 | -28.40 | -53.00 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.35 | +3.75 | +26.72 | +3.49 | -14.17 | n/a | n/a | n/a | |||
| HLCL | Helical plc | -2.65 | +0.68 | +26.72 | +27.60 | -4.96 | -15.19 | -39.84 | -28.41 | |||
| BRK | Brooks Macdonald Group | +4.37 | +9.82 | +26.50 | +11.88 | -8.21 | -16.74 | -16.74 | +11.88 | |||
| RKW | Rockwood Strategic Plc | +5.50 | +9.64 | +26.34 | +16.07 | +15.20 | n/a | n/a | n/a | |||
| TPT | Topps Tiles plc | +2.60 | +12.86 | +26.00 | +6.76 | +1.28 | -19.88 | +3.40 | -12.22 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.54 | +5.81 | +25.95 | +27.27 | +30.47 | +32.85 | +43.53 | +43.87 | |||
| HFD | Halfords | -0.66 | -12.99 | +25.42 | +21.16 | +2.32 | -30.04 | -4.03 | +8.54 | |||
| FCH | Funding Circle PLC | -0.64 | +2.13 | +25.35 | +6.04 | +24.85 | +126.55 | +144.31 | +61.82 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.74 | +2.73 | +25.09 | +15.90 | +7.62 | +31.14 | +29.39 | +57.67 | |||
| SUS | S & U plc | -4.63 | +16.28 | +25.00 | +26.81 | -8.38 | -22.39 | -20.09 | n/a | |||
| PBEE | PensionBee Group plc | +0.88 | +4.91 | +24.82 | +7.55 | +10.32 | +134.25 | +68.47 | n/a | |||
| ZTF | Zotefoams plc | -3.67 | -4.55 | +24.51 | +2.27 | -35.19 | -7.35 | +21.15 | -9.48 | |||
| EAT | European Assets Trust plc | +1.93 | +6.98 | +24.35 | +15.85 | +10.47 | +10.21 | +3.26 | -1.66 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.30 | +0.15 | +24.30 | +16.26 | -3.62 | +23.15 | +29.88 | +51.83 | |||
| IBT | International Biotechnology Trust plc | +6.83 | -0.48 | +24.21 | -9.54 | -5.44 | -3.40 | -9.28 | -22.33 | |||
| LWI | Lowland Investment Company plc | +0.00 | +0.69 | +23.63 | +16.27 | +14.45 | +31.98 | +30.22 | +53.56 | |||
| OTB | On The Beach Group plc | -2.66 | +2.81 | +23.11 | +25.48 | +106.34 | +200.20 | +132.54 | +10.78 | |||
| RIII | Rights & Issues Investment Trust plc | -0.23 | +5.02 | +22.28 | -3.73 | -7.77 | +11.99 | +0.92 | +25.79 | |||
| BIOG | Biotech Growth Trust plc (The) | +5.12 | +2.09 | +21.88 | -6.81 | -22.16 | -2.62 | -11.96 | -41.79 | |||
| RGL | Regional REIT Ltd | -0.32 | +3.17 | +21.85 | +8.22 | -3.88 | -71.34 | -82.71 | -83.06 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.48 | +3.46 | +21.47 | +12.95 | +10.56 | -8.85 | -15.25 | -34.58 | |||
| REC | Record Plc | +1.60 | +15.69 | +21.22 | +28.34 | -11.20 | -33.26 | -5.37 | +72.75 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.88 | +6.47 | +20.77 | +23.56 | +11.23 | +16.56 | +27.84 | -3.17 | |||
| STVG | STV Group plc | +2.42 | +6.57 | +20.57 | -7.97 | -28.11 | -18.59 | -32.92 | -12.51 | |||
| AUGM | Augmentum Fintech plc | -3.66 | -2.24 | +20.55 | -6.15 | -19.50 | -10.09 | -17.07 | -7.05 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +0.19 | +1.93 | +20.27 | +9.54 | +25.71 | +26.32 | +10.46 | +64.79 | |||
| LIO | Liontrust Asset Management | +7.88 | -3.35 | +20.18 | -5.34 | -38.68 | -40.41 | -57.56 | -70.45 | |||
| DIVI | Diverse Income Trust plc (The) | +0.96 | +3.43 | +20.16 | +15.93 | +18.54 | +32.87 | +11.76 | +30.25 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +1.34 | +2.12 | +20.14 | +10.40 | +6.20 | +31.93 | +14.69 | +11.55 | |||
| CABP | CAB Payment Holdings plc | -1.17 | +20.95 | +20.09 | -21.00 | -59.16 | -83.67 | n/a | n/a | |||
| MCB | McBride plc | +3.66 | +5.18 | +20.00 | +59.68 | +15.20 | +509.23 | +855.66 | +164.00 | |||
| VP. | Vp plc | -0.33 | +0.67 | +20.00 | +5.26 | -13.67 | +3.90 | -29.33 | -20.84 | |||
| LUCE | Luceco Plc | -4.65 | -1.78 | +19.87 | +23.79 | -14.52 | +22.74 | +27.08 | +40.78 | |||
| SBRE | Sabre Insurance Group Plc | +1.77 | +9.99 | +19.84 | +12.63 | -0.13 | +19.84 | -24.72 | -43.04 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.11 | +2.25 | +19.80 | +14.87 | +14.69 | +19.02 | +11.01 | +35.20 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.34 | +2.06 | +19.76 | +10.41 | +8.39 | +19.76 | +20.24 | +31.42 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +2.15 | +4.39 | +19.72 | -0.83 | +0.85 | +6.25 | +16.10 | +101.01 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.81 | +5.33 | +19.70 | +30.04 | -6.65 | -29.70 | -47.16 | -37.73 | |||
| UEM | Utilico Emerging Markets Trust plc | +0.00 | +2.52 | +19.61 | +13.49 | +8.44 | +10.91 | +16.75 | +35.93 | |||
| APN | Applied Nutrition plc | +3.55 | +2.72 | +19.55 | -7.63 | n/a | n/a | n/a | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.50 | +1.27 | +19.40 | +14.94 | +16.62 | +24.38 | +28.04 | +12.83 | |||
| SHRS | Shires Income plc | -2.65 | +2.04 | +19.26 | +17.74 | +14.79 | +19.26 | +9.54 | +16.99 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +2.57 | +3.01 | +19.15 | -1.44 | +2.35 | +19.15 | +19.60 | +22.82 | |||
| PCTN | Picton Property Income Limited | -0.25 | -1.00 | +18.71 | +32.83 | +16.96 | +16.62 | -9.58 | +17.31 | |||
| THG | THG plc | +5.11 | +42.88 | +18.57 | -20.43 | -50.92 | -61.33 | -58.93 | n/a | |||
| CYN | CQS Natural Resources Growth and Income plc | -2.15 | -0.73 | +18.55 | +5.96 | +9.21 | +17.87 | +30.67 | +140.87 | |||
| SCF | Schroder Income Growth Fund plc | +1.13 | +0.64 | +18.34 | +14.86 | +7.56 | +10.99 | +9.82 | +33.76 | |||
| FJV | Fidelity Japan Trust plc | -0.53 | -0.53 | +18.13 | +10.53 | +6.78 | +11.83 | +23.53 | +6.78 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.64 | +2.08 | +18.12 | +11.32 | +16.09 | +32.92 | +3.84 | +67.75 | |||
| ESNT | Essentra Plc | -1.94 | +10.10 | +18.05 | -7.79 | -32.44 | -29.80 | -55.79 | -64.13 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.69 | -0.29 | +17.77 | +21.25 | -1.83 | -15.64 | +0.58 | +6.10 | |||
| FAS | Fidelity Asian Values plc | +1.87 | +3.80 | +17.67 | +8.33 | +7.91 | +7.06 | +17.17 | +61.06 | |||
| AEP | Anglo-Eastern Plantations plc | -4.30 | +1.93 | +17.50 | +36.01 | +33.44 | +17.50 | +7.09 | +81.55 | |||
| IGC | India Capital Growth Fund Ltd | +2.25 | +2.25 | +17.48 | -1.63 | -1.63 | +29.18 | +79.26 | +227.03 | |||
| FORT | Forterra plc | +2.90 | -1.54 | +17.40 | +30.35 | +10.59 | +22.32 | -24.27 | +11.09 | |||
| GYM | Gym Group plc | -0.77 | +5.59 | +17.25 | +6.16 | +16.54 | +68.85 | -18.76 | +3.20 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +3.17 | +17.16 | -3.99 | -0.90 | +5.13 | +20.22 | +49.46 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.52 | +6.83 | +17.15 | -49.90 | -56.98 | -82.80 | -91.18 | n/a | |||
| APTD | Aptitude Software Group plc | -5.23 | +0.00 | +17.11 | -9.41 | -18.95 | -11.75 | -7.78 | -25.24 | |||
| AFL | Artemis UK Future Leaders plc | -0.13 | +0.26 | +17.07 | +2.13 | -10.49 | -6.00 | -11.32 | +0.52 | |||
| LSL | LSL Property Services Plc | -4.91 | +3.68 | +16.98 | +14.81 | -5.78 | +9.93 | -6.63 | +58.16 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.44 | +3.64 | +16.92 | +3.64 | +4.11 | +14.57 | +7.55 | +22.25 | |||
| CARR | Carrs Group plc | -5.50 | -2.67 | +16.80 | +36.45 | +2.82 | -2.01 | +14.06 | +37.09 | |||
| TET | Treatt plc | -1.39 | -12.68 | +16.71 | -43.44 | -42.33 | -58.60 | -67.41 | -50.79 | |||
| HFEL | Henderson Far East Income Ltd | +0.87 | +4.98 | +16.70 | +0.43 | -4.53 | -1.07 | -16.40 | -29.05 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.26 | +5.17 | +16.62 | -14.14 | +6.54 | +10.00 | +13.69 | +46.40 | |||
| HSW | Hostelworld Group plc | -5.15 | +9.32 | +16.22 | -4.44 | -15.69 | +6.17 | +40.22 | +100.00 | |||
| MIGO | Migo Opportunities Trust Plc | -2.24 | +6.62 | +16.14 | +5.11 | +3.49 | +16.14 | +17.43 | +61.09 | |||
| FSJ | James Fisher & Sons plc | -6.96 | +0.00 | +15.97 | +9.51 | +6.03 | -15.44 | +21.01 | -75.66 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.92 | +3.37 | +15.90 | +18.46 | +18.13 | +18.78 | +3.37 | +27.60 | |||
| VID | Videndum plc | -1.12 | +12.82 | +15.79 | -38.03 | -67.82 | -85.60 | -93.28 | -85.99 | |||
| HHI | Henderson High Income Trust plc | +1.12 | -2.16 | +15.65 | +14.20 | +12.42 | +12.42 | +11.73 | +30.22 | |||
| OIG | Oryx International Growth Fund | +0.41 | +2.30 | +15.60 | +3.60 | -7.39 | +9.64 | -0.41 | +27.01 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.50 | +0.81 | +15.48 | +13.55 | +0.27 | -17.29 | -31.31 | -34.45 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +1.54 | +0.76 | +15.45 | +13.79 | +8.49 | +22.22 | +19.28 | +37.50 | |||
| ARR | Aurora UK Alpha Plc | +0.39 | +0.00 | +15.32 | +16.89 | -2.85 | +27.36 | +36.90 | +68.42 | |||
| CREI | Custodian Property Income REIT plc | -0.25 | -2.51 | +15.30 | +12.12 | +5.99 | -2.28 | -18.52 | -7.08 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
