FTSE Small Cap: Performance
6,504.61
20.33 (0.31%)Day high
6,505.96
6,505.96
Day low
6,481.36
6,481.36
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PINE | Pinewood Technologies Group plc | +717.95 | +732.90 | +832.75 | +896.88 | +1,698.20 | +1,350.00 | +1,527.55 | +1,314.63 | |||
| FCH | Funding Circle PLC | +38.59 | +43.49 | +110.36 | +79.56 | +26.46 | -12.16 | -59.32 | -73.58 | |||
| CMCX | CMC Markets Plc | +11.38 | +45.74 | +99.42 | +186.01 | +53.42 | -4.20 | -44.76 | +245.09 | |||
| SYNT | Synthomer plc | -1.26 | -0.55 | +70.65 | +23.95 | -73.13 | -88.78 | -93.82 | -92.28 | |||
| MCB | McBride plc | +9.41 | +11.17 | +55.63 | +168.86 | +253.04 | +204.41 | +18.31 | +4.25 | |||
| PBEE | PensionBee Group plc | +13.01 | +26.36 | +48.35 | +131.67 | +65.08 | -1.77 | -22.13 | n/a | |||
| CABP | CAB Payment Holdings plc | -0.58 | +43.07 | +45.98 | +161.92 | n/a | n/a | n/a | n/a | |||
| MOTR | Motorpoint plc | +1.45 | +6.06 | +41.84 | +81.11 | +2.19 | -43.78 | -46.15 | -19.54 | |||
| GMS | Gulf Marine Services plc | -6.67 | +9.27 | +31.76 | +111.32 | +357.61 | +243.56 | +209.82 | +80.65 | |||
| GNC | Greencore Group plc | +3.75 | +12.54 | +29.43 | +53.26 | +58.85 | +14.58 | -14.32 | -41.16 | |||
| OXB | Oxford Biomedica plc | +12.56 | +17.42 | +26.80 | +7.28 | -46.04 | -57.21 | -79.00 | -66.25 | |||
| AVON | Avon Protection plc | -0.84 | +12.17 | +23.95 | +49.75 | +22.28 | +11.64 | -66.53 | -17.25 | |||
| COST | Costain Group plc | +11.47 | +14.21 | +22.94 | +76.00 | +46.67 | +109.00 | +30.63 | -74.28 | |||
| XPS | XPS Pensions Group Plc | +3.66 | +10.87 | +22.01 | +19.72 | +61.90 | +86.13 | +106.48 | +62.42 | |||
| SSIT | Seraphim Space Investment Trust plc | +9.09 | +16.73 | +21.09 | +71.92 | +63.49 | -39.18 | n/a | n/a | |||
| XAR | Xaar | +0.00 | +11.71 | +20.53 | -34.57 | -33.62 | -49.56 | -23.97 | +16.72 | |||
| ENQ | EnQuest plc | +0.77 | +12.00 | +20.15 | +5.31 | -7.16 | -50.69 | -5.08 | -26.52 | |||
| ULTP | Ultimate Products plc | +7.39 | +19.46 | +19.66 | +48.33 | +26.24 | +16.34 | +13.56 | +150.70 | |||
| CAPD | Capital Limited | +8.79 | +14.41 | +18.72 | +40.54 | +4.00 | +2.97 | +49.64 | +103.92 | |||
| TTG | TT Electronics plc | +5.71 | +9.73 | +18.44 | +6.80 | +1.97 | -9.84 | -26.97 | -29.32 | |||
| STVG | STV Group plc | -1.52 | -4.22 | +18.08 | +22.87 | -9.20 | -30.15 | -34.20 | -38.43 | |||
| CNE | Capricorn Energy plc | +2.90 | +3.27 | +17.84 | +6.83 | -29.76 | -13.68 | +3.21 | +3.02 | |||
| TMIP | Taylor Maritime Inc | +1.56 | -0.89 | +16.72 | +8.76 | -14.44 | -32.88 | n/a | n/a | |||
| CYN | CQS Natural Resources Growth and Income plc | +2.33 | +11.64 | +16.51 | +12.99 | +6.25 | -4.83 | +22.42 | +103.70 | |||
| BMY | Bloomsbury Publishing plc | -1.80 | +2.25 | +16.17 | +40.00 | +22.97 | +42.56 | +79.02 | +147.08 | |||
| MACF | MacFarlane Group plc | -0.35 | +6.32 | +15.32 | +44.44 | +36.84 | +13.49 | +16.73 | +44.30 | |||
| SFR | Severfield plc | -0.59 | +25.19 | +14.97 | +11.55 | +15.75 | +0.00 | -15.50 | -11.05 | |||
| POLN | Pollen Street Group Limited | +3.28 | +9.49 | +14.00 | +16.11 | +8.98 | -25.59 | -28.66 | -38.76 | |||
| RCH | Reach plc | +3.62 | -6.17 | +13.49 | -1.04 | -12.80 | -57.11 | -66.82 | +5.85 | |||
| BUT | Brunner Investment Trust plc | +1.94 | +2.33 | +13.36 | +30.85 | +24.64 | +30.20 | +39.45 | +66.25 | |||
| TLW | Tullow Oil plc | +2.29 | +14.97 | +13.20 | +8.52 | +34.73 | -31.66 | -24.08 | -83.70 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +3.40 | +6.02 | +12.50 | +12.08 | -3.72 | +0.83 | +26.17 | +60.29 | |||
| PHAR | Pharos Energy plc | -1.71 | +9.52 | +12.47 | +4.07 | +0.44 | -11.54 | -11.54 | -69.25 | |||
| PCA | Palace Capital plc | +0.42 | +2.55 | +11.57 | +10.55 | +10.55 | -13.93 | +0.42 | -16.17 | |||
| RSE | Riverstone Energy Ltd | -0.11 | -8.06 | +11.22 | +47.57 | +61.70 | +50.50 | +234.07 | -7.22 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +3.77 | +3.47 | +11.18 | +7.83 | +2.29 | +1.70 | -28.61 | -5.67 | |||
| LSL | LSL Property Services Plc | +12.60 | +13.46 | +10.90 | +22.92 | +9.26 | -24.94 | -17.60 | +6.12 | |||
| HSW | Hostelworld Group plc | +6.33 | +0.31 | +10.76 | +42.41 | +39.91 | +93.10 | +58.86 | -31.84 | |||
| LIO | Liontrust Asset Management | -2.62 | +3.56 | +10.76 | +21.31 | -18.86 | -42.82 | -57.28 | +2.45 | |||
| ANII | Abrdn New India Investment Trust | +4.46 | +14.15 | +10.67 | +28.72 | +40.43 | +30.58 | +40.97 | +50.00 | |||
| DIVI | Diverse Income Trust plc (The) | +3.01 | +5.45 | +10.11 | +14.99 | +0.68 | -17.97 | -24.58 | -4.91 | |||
| JCGI | JPMorgan China Growth & Income Plc | +7.45 | +6.18 | +9.83 | +2.29 | -22.13 | -29.38 | -66.79 | -24.87 | |||
| AEP | Anglo-Eastern Plantations plc | +5.25 | +9.48 | +9.80 | +7.93 | -6.85 | -8.19 | +19.06 | +46.54 | |||
| AIE | Ashoka India Equity Inv Trust Plc | +1.89 | +7.60 | +9.35 | +21.72 | +51.12 | +39.38 | +86.16 | +161.17 | |||
| HFEL | Henderson Far East Income Ltd | -0.44 | +2.26 | +9.29 | +12.69 | -12.12 | -24.63 | -32.79 | -37.95 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.86 | +0.61 | +9.19 | +24.62 | +17.14 | +4.19 | +1.23 | +21.03 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +6.56 | +6.28 | +9.14 | +0.87 | -14.16 | -23.11 | -58.36 | -38.30 | |||
| HNE | Henderson Eurotrust plc | +0.99 | -1.61 | +8.70 | +21.91 | +11.27 | +24.64 | +3.20 | +39.41 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.45 | +8.67 | +8.33 | +13.96 | -19.68 | -21.48 | -7.63 | +31.46 | |||
| OCN | Ocean Wilsons Holdings Ltd | +1.10 | +0.73 | +8.24 | +43.90 | +52.32 | +40.82 | +50.82 | +19.48 | |||
| ATS | Artemis Alpha Trust plc | +0.86 | +3.53 | +7.98 | +28.23 | +10.00 | +3.38 | -20.72 | +20.34 | |||
| GLE | MJ Gleeson plc | +2.54 | +2.64 | +7.91 | +26.88 | +18.54 | -14.41 | -42.61 | -38.56 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +9.06 | +6.46 | +7.75 | +36.09 | +17.01 | +0.00 | -21.75 | +42.92 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +3.19 | +3.19 | +7.55 | +12.84 | +4.71 | +1.14 | -1.39 | +0.28 | |||
| FOXT | Foxtons Group plc | +14.34 | +11.74 | +7.47 | +68.09 | +53.25 | +40.31 | -7.81 | -11.94 | |||
| MAJE | Majedie Investments plc | +0.41 | -0.81 | +7.42 | +16.59 | +16.59 | +25.19 | +1.03 | -8.21 | |||
| SEC | Strategic Equity Capital plc | +2.41 | +6.42 | +7.26 | +12.40 | +12.40 | +16.24 | +17.65 | +54.55 | |||
| JEGI | JPMorgan European Growth & Income plc | +2.44 | +1.45 | +7.14 | +19.32 | +9.38 | +25.15 | +23.43 | +52.51 | |||
| MNL | Manchester & London Inv Tst plc | -1.29 | -9.20 | +6.99 | +45.37 | +59.58 | +54.94 | +3.03 | +17.92 | |||
| KMR | Kenmare Resources plc | -0.30 | +4.23 | +6.90 | -15.27 | -27.53 | -33.67 | -24.32 | +68.61 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.66 | -1.46 | +6.88 | +18.82 | -14.89 | -45.41 | -47.98 | -34.84 | |||
| NCC | NCC Group plc | +9.98 | +8.04 | +6.67 | +33.86 | +29.23 | -26.88 | -51.48 | -20.19 | |||
| HEFT | Henderson European Focus Trust plc | +1.96 | +0.55 | +6.41 | +20.86 | +15.87 | +28.75 | +17.17 | +54.01 | |||
| MNP | Martin Currie Global Portfolio Trust plc | +1.92 | -5.82 | +6.29 | +24.00 | +7.36 | +18.10 | -4.12 | +36.26 | |||
| RIII | Rights & Issues Investment Trust plc | +3.74 | +6.73 | +6.22 | +21.31 | +12.98 | -8.45 | -10.48 | +3.98 | |||
| ASIT | Aberforth Split Level Income Trust plc | -0.65 | +3.63 | +6.21 | +21.07 | +8.60 | +4.05 | -4.70 | -4.94 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.58 | -1.34 | +6.20 | +19.26 | +7.98 | +19.53 | +13.22 | +23.56 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +3.21 | +1.42 | +6.10 | +18.82 | +6.98 | +1.58 | +0.16 | -2.13 | |||
| AAIF | Abrdn Asian Income Fund Limited | +0.97 | +2.45 | +5.96 | +12.37 | +1.46 | -5.86 | -9.91 | -2.34 | |||
| LUCE | Luceco Plc | +3.13 | +19.57 | +5.77 | +49.73 | +48.92 | -5.82 | -47.28 | +118.54 | |||
| SNWS | Smiths News plc | +3.53 | +8.87 | +5.71 | +11.39 | +3.53 | +56.21 | +34.69 | +37.50 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.90 | +6.23 | +5.71 | +25.89 | +0.47 | -10.13 | -31.84 | -9.08 | |||
| TRI | Trifast | +2.94 | +10.00 | +5.62 | +7.84 | +9.38 | -26.14 | -53.33 | -67.92 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +3.00 | -3.17 | +5.61 | +27.08 | -0.79 | -8.70 | -22.86 | +43.83 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +2.66 | +5.58 | +5.58 | +25.27 | +9.96 | -19.11 | -29.34 | -5.02 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +1.68 | -1.89 | +5.51 | +20.93 | +10.30 | +18.57 | +38.67 | +78.87 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | +2.33 | -0.50 | +5.47 | +12.54 | +3.13 | -4.82 | -1.00 | +9.42 | |||
| CHI | CT UK High Income Trust plc | +6.63 | +2.91 | +5.36 | +21.23 | +7.27 | +0.00 | -5.35 | -7.81 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +1.94 | +5.20 | +10.04 | +5.20 | -5.73 | -4.01 | -10.54 | |||
| HINT | Henderson International Income Trust plc | +1.52 | +0.60 | +5.05 | +11.37 | -4.86 | -5.40 | -0.30 | +0.60 | |||
| IAT | Invesco Asia Trust plc | +3.65 | +0.00 | +4.87 | +7.96 | -1.58 | -2.19 | -20.10 | +6.48 | |||
| CHRY | Chrysalis Investments Limited | +4.05 | -0.12 | +4.84 | +52.41 | +37.40 | -48.56 | -59.26 | -29.05 | |||
| 888 | 888 Holdings | +0.30 | -5.73 | +4.81 | +1.51 | +5.20 | -54.89 | -80.33 | -44.29 | |||
| CARD | Card Factory plc | -2.18 | +8.33 | +4.77 | +6.47 | -9.69 | +72.73 | +21.82 | -52.22 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +2.33 | +0.38 | +4.76 | +11.86 | +3.94 | +3.94 | -12.87 | -3.12 | |||
| GYM | Gym Group plc | +2.22 | -4.66 | +4.74 | +4.35 | +17.45 | -46.28 | -54.75 | -52.82 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.53 | -7.35 | +4.71 | +17.76 | +23.93 | +29.45 | +27.27 | +30.34 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.05 | -2.64 | +4.69 | +26.52 | +4.24 | +0.95 | -37.48 | +16.10 | |||
| SJG | Schroder Japan Trust plc | +0.00 | -2.71 | +4.58 | +11.56 | +21.26 | +29.05 | +19.52 | +33.16 | |||
| CVCG | CVC Income & Growth Limited | -1.34 | +3.27 | +4.49 | +7.02 | +16.81 | +9.41 | +7.28 | +0.91 | |||
| FAS | Fidelity Asian Values plc | +2.78 | +5.50 | +4.44 | +6.58 | +4.65 | +17.33 | +7.14 | +18.00 | |||
| AEI | Abrdn Equity Income Trust plc | +3.54 | +11.64 | +4.42 | +4.42 | -7.81 | -16.46 | -14.60 | -28.27 | |||
| NAVF | Nippon Active Value Fund plc | +3.66 | -4.49 | +4.29 | +22.30 | +22.74 | +57.41 | +49.78 | n/a | |||
| STB | Secure Trust Bank plc | -4.19 | +5.21 | +4.26 | +12.09 | +1.48 | -38.20 | -41.49 | -53.33 | |||
| AAS | Abrdn Asia Focus Plc | +3.82 | +5.02 | +4.21 | +11.02 | +11.93 | -1.45 | +3.82 | +28.30 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.62 | +2.88 | +4.00 | +14.40 | -4.98 | -2.72 | -7.14 | +7.52 | |||
| SBRE | Sabre Insurance Group Plc | -3.33 | -6.67 | +3.84 | +9.58 | +32.03 | -24.81 | -37.54 | -39.96 | |||
| BASC | Brown Advisory US Smaller Companies | +1.36 | -2.07 | +3.79 | +22.07 | +9.70 | +7.44 | -7.80 | +22.35 | |||
| OIG | Oryx International Growth Fund | +2.61 | +1.72 | +3.51 | +10.80 | +4.42 | -11.94 | -20.81 | +53.75 | |||
| LWI | Lowland Investment Company plc | +3.39 | +2.52 | +3.39 | +15.91 | -0.41 | -6.33 | -7.40 | -12.39 | |||
| MER | Mears Group plc | -1.93 | -2.20 | +3.35 | +40.32 | +69.86 | +78.84 | +81.59 | +46.69 | |||
| CREI | Custodian Property Income REIT plc | +0.00 | +1.35 | +3.31 | -9.75 | -19.27 | -26.04 | -24.01 | -33.51 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.36 | -0.66 | +3.28 | +11.57 | +9.12 | +12.20 | +17.72 | +9.12 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +3.33 | +0.24 | +3.22 | +7.11 | -6.82 | -24.35 | +0.74 | +7.33 | |||
| RCDO | Ricardo plc | -1.54 | +1.13 | +2.99 | +5.66 | -21.95 | +25.14 | +4.43 | -40.11 | |||
| GABI | GCP Asset Backed Income Fund Limited | +3.59 | +1.76 | +2.90 | +27.21 | -8.10 | -30.10 | -31.49 | -37.09 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.64 | -4.00 | +2.52 | +28.36 | +21.37 | +7.09 | -35.38 | +33.10 | |||
| SCF | Schroder Income Growth Fund plc | +3.35 | +4.51 | +2.39 | +10.76 | -9.74 | -7.33 | -7.33 | -5.28 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.49 | -0.49 | +2.37 | +11.11 | +14.05 | -6.82 | -14.94 | -10.77 | |||
| SST | Scottish Oriental Smaller Cos Trust | -0.37 | +3.10 | +2.31 | +7.91 | +12.47 | +17.18 | +30.39 | +32.34 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
