FTSE Small Cap: Performance
8,247.72
63.91 (0.78%)Day high
8,247.72
8,247.72
Day low
8,179.38
8,179.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASC | ASOS plc | +10.97 | +29.34 | +77.70 | +33.96 | +25.24 | +12.91 | -9.95 | -90.17 | |||
| DIA | Dialight plc | +7.82 | +8.74 | +73.47 | +56.44 | +175.68 | +191.43 | +141.71 | +44.48 | |||
| STEM | Sthree Plc | +11.74 | +69.74 | +56.18 | +54.99 | +35.63 | -25.65 | -18.31 | -43.47 | |||
| SFR | Severfield plc | +3.47 | +8.68 | +49.52 | +33.33 | +21.25 | -52.10 | -44.57 | -51.50 | |||
| PINE | Pinewood Technologies Group plc | +0.00 | +46.01 | +48.53 | -9.38 | -17.62 | +31.50 | +2,151.31 | +2,295.54 | |||
| RWA | Robert Walters plc | +14.29 | +50.59 | +37.63 | +2.40 | -1.16 | -62.35 | -67.35 | -81.01 | |||
| ESNT | Essentra Plc | +9.40 | +37.68 | +35.55 | +14.57 | +10.68 | -29.02 | -27.20 | -59.72 | |||
| PZC | PZ Cussons Plc | -3.61 | +0.38 | +35.19 | +41.08 | +54.78 | +5.74 | -34.48 | -56.41 | |||
| TRI | Trifast | +2.97 | +7.22 | +33.76 | +8.05 | +4.00 | -1.65 | -3.37 | -40.99 | |||
| MSLH | Marshalls Plc | +12.11 | +21.34 | +33.48 | +13.38 | -11.73 | -45.44 | -32.21 | -75.49 | |||
| EVOK | Evoke Plc | +1.91 | -3.62 | +30.74 | +72.24 | -36.38 | -13.22 | -59.52 | -88.20 | |||
| PHAR | Pharos Energy plc | +6.35 | +34.00 | +28.85 | +59.52 | +56.91 | +34.54 | +43.78 | +46.45 | |||
| ENQ | EnQuest plc | -4.18 | -1.08 | +27.22 | +80.31 | +75.34 | +75.88 | +28.08 | -4.58 | |||
| BIOG | Biotech Growth Trust plc (The) | +5.62 | +6.82 | +27.22 | +35.36 | +106.34 | +71.43 | +118.60 | +33.44 | |||
| PRV | Porvair plc | +5.88 | +9.49 | +23.97 | +3.21 | +20.97 | +42.86 | +48.51 | +42.86 | |||
| CNE | Capricorn Energy plc | +2.19 | +8.09 | +23.84 | +49.00 | +73.55 | +81.11 | n/a | n/a | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +6.84 | +8.23 | +21.95 | +17.92 | +23.15 | +36.61 | +32.00 | -22.26 | |||
| DFS | DFS Furniture plc | +8.48 | +13.70 | +19.92 | -22.86 | -1.60 | +27.70 | +39.29 | -44.58 | |||
| STB | Secure Trust Bank plc | +0.63 | +5.15 | +19.34 | +8.30 | +41.51 | +87.29 | +180.28 | +15.78 | |||
| SRAD | Stelrad Group plc | +1.97 | +0.65 | +19.23 | +9.15 | -8.82 | +10.71 | +22.53 | n/a | |||
| TTG | TT Electronics plc | +10.41 | +19.66 | +19.05 | +17.65 | +53.01 | +0.72 | -14.63 | -49.82 | |||
| SBRE | Sabre Insurance Group Plc | -3.50 | -2.76 | +17.94 | +35.75 | +15.92 | +15.92 | +20.19 | -22.04 | |||
| YNGA | Young & Co's Brewery Plc | +0.00 | +4.22 | +17.94 | +8.81 | +5.42 | -5.97 | -21.21 | -43.23 | |||
| RIII | Rights & Issues Investment Trust plc | +4.76 | +7.56 | +16.91 | +16.91 | +13.08 | -0.82 | +25.39 | -2.22 | |||
| MAJE | Majedie Investments plc | +0.31 | +0.15 | +16.28 | +19.49 | +31.05 | +47.73 | +67.53 | +36.27 | |||
| TBTG | The Beauty Tech Group plc | +3.40 | +2.82 | +16.24 | +16.24 | n/a | n/a | n/a | n/a | |||
| LSL | LSL Property Services Plc | +5.31 | +17.27 | +16.22 | -5.49 | -8.19 | -25.65 | +2.38 | -44.52 | |||
| LIO | Liontrust Asset Management | +7.39 | -7.15 | +15.97 | +30.62 | -12.86 | -49.67 | -52.53 | -85.68 | |||
| SYNT | Synthomer plc | +38.64 | +50.80 | +15.75 | +131.50 | +89.44 | -50.10 | -79.97 | -96.86 | |||
| OIT | Odyssean Investment Trust plc | +4.91 | +10.33 | +15.20 | +30.92 | +49.21 | +39.47 | +48.26 | +45.96 | |||
| NXR | Norcros plc | +5.70 | +12.08 | +15.17 | -4.84 | +22.79 | +45.85 | +116.88 | +14.78 | |||
| CLIG | City of London Investment Group plc | +3.36 | +7.66 | +14.95 | +27.13 | +30.50 | +36.67 | +25.51 | -3.91 | |||
| WIL | Wilmington plc | -2.80 | -0.71 | +14.40 | -5.44 | -16.77 | -29.44 | -6.40 | +28.70 | |||
| RGL | Regional REIT Ltd | -0.31 | +3.16 | +13.95 | -5.59 | -20.58 | -20.65 | -79.01 | -88.86 | |||
| BGS | Baillie Gifford Shin Nippon plc | +6.57 | +4.88 | +13.76 | +27.03 | +30.50 | +57.51 | +26.28 | -26.18 | |||
| CHI | CT UK High Income Trust plc | +1.72 | +8.26 | +13.46 | +4.42 | +11.85 | +29.67 | +43.90 | +20.41 | |||
| BASC | Brown Advisory US Smaller Companies | +2.51 | +1.56 | +13.37 | +18.73 | +26.06 | +21.38 | +38.05 | +12.01 | |||
| MER | Mears Group plc | +5.57 | +5.20 | +13.33 | +27.45 | +18.64 | +33.82 | +61.92 | +139.47 | |||
| ASAI | ASA International Group Plc | -2.86 | -14.39 | +13.33 | +9.17 | +91.16 | +157.30 | +188.48 | +126.13 | |||
| FSFL | Foresight Solar Fund Ltd | -0.28 | -1.11 | +13.02 | +15.77 | -17.78 | -15.94 | -26.60 | -31.41 | |||
| AFL | Artemis UK Future Leaders plc | +3.93 | +9.67 | +12.78 | +3.39 | +7.88 | -11.38 | -4.80 | -39.67 | |||
| CARD | Card Factory plc | +1.33 | +12.70 | +12.70 | +9.63 | -24.46 | -35.67 | -26.07 | +27.81 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.30 | +4.94 | +12.53 | +9.62 | +27.95 | +45.03 | +48.02 | +30.26 | |||
| GYM | Gym Group plc | +1.97 | -3.72 | +12.50 | +19.52 | +45.37 | +48.92 | +93.82 | -24.73 | |||
| FSTA | Fuller Smith & Turner | +1.96 | -0.27 | +12.35 | +5.81 | +26.83 | +1.96 | +26.83 | -10.78 | |||
| OTB | On The Beach Group plc | +1.17 | +6.99 | +12.17 | -11.93 | -29.44 | +39.15 | +123.56 | -47.28 | |||
| BRAI | BlackRock American Income Trust Plc | +2.87 | +4.36 | +12.11 | +21.10 | +42.79 | n/a | n/a | n/a | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.62 | +3.51 | +11.83 | +6.37 | +17.88 | +49.11 | +76.16 | +52.28 | |||
| CGS | Castings plc | -0.68 | -10.74 | +11.71 | +8.58 | +1.75 | -17.80 | -29.02 | -29.02 | |||
| LWI | Lowland Investment Company plc | +3.01 | +7.58 | +11.24 | +8.05 | +30.56 | +48.03 | +58.65 | +32.63 | |||
| IBT | International Biotechnology Trust plc | +6.86 | -5.63 | +11.22 | +15.22 | +68.21 | +63.66 | +75.24 | +51.07 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.29 | -1.45 | +10.42 | +13.76 | +27.92 | +51.34 | +21.94 | -45.45 | |||
| NAIT | North American Income Trust plc | +1.60 | +2.53 | +10.42 | +14.99 | +31.66 | +47.84 | +58.36 | +63.60 | |||
| GLE | MJ Gleeson plc | +1.47 | +15.00 | +10.40 | -29.23 | -22.69 | -52.00 | -32.85 | -67.30 | |||
| SJG | Schroder Japan Trust plc | +5.36 | +1.81 | +10.39 | +20.55 | +45.29 | +62.40 | +71.62 | +88.04 | |||
| HLCL | Helical plc | +2.51 | +2.41 | +10.03 | +4.19 | -11.11 | -6.85 | -20.93 | -55.31 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +5.11 | +8.11 | +9.92 | +4.50 | +9.09 | +3.75 | +32.60 | -14.49 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.99 | +8.20 | +9.48 | -0.39 | -32.89 | -37.90 | -46.07 | -50.20 | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.12 | +4.20 | +8.77 | +5.59 | +4.20 | +1.93 | +14.74 | -0.13 | |||
| SHI | Sig plc | -1.14 | +2.96 | +8.75 | -13.17 | -27.86 | -65.20 | -69.53 | -81.89 | |||
| IGC | India Capital Growth Fund Ltd | +1.73 | +2.03 | +8.64 | +9.32 | +0.00 | -3.56 | +18.92 | +51.72 | |||
| RMMC | River UK Micro Cap Red | +4.31 | +4.31 | +8.52 | -3.97 | +18.05 | +31.52 | +66.90 | -20.92 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +4.55 | +6.98 | +8.49 | +11.65 | +11.11 | +33.33 | +35.93 | -4.96 | |||
| SCP | Schroder UK Mid Cap Fund plc | +4.00 | +9.24 | +8.48 | +5.69 | +12.72 | +22.64 | +40.29 | +6.41 | |||
| ECEL | Eurocell plc | +0.00 | +6.79 | +8.26 | -7.81 | -21.33 | -19.18 | +6.79 | -55.97 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.18 | +3.19 | +7.67 | +15.98 | +16.46 | +50.36 | +82.25 | +79.91 | |||
| ANII | Aberdeen New India Investmen Trust | +1.10 | +2.79 | +7.58 | -1.34 | -6.58 | -6.58 | +32.73 | +23.83 | |||
| SNWS | Smiths News plc | -2.19 | +2.00 | +7.53 | +3.18 | +30.29 | +21.02 | +64.14 | +72.26 | |||
| HHI | Henderson High Income Trust plc | +2.44 | +4.87 | +7.42 | +7.14 | +16.50 | +30.03 | +29.23 | +22.45 | |||
| MACF | MacFarlane Group plc | -0.41 | +10.44 | +7.35 | +2.24 | -26.71 | -42.06 | -37.61 | -37.61 | |||
| CTPE | CT Private Equity Trust Plc | +2.40 | +5.57 | +7.00 | -8.24 | +8.70 | +8.94 | +4.49 | +18.52 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.26 | -3.60 | +7.00 | +2.88 | -5.59 | +1.26 | -15.08 | -38.42 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +4.51 | -1.85 | +6.99 | +10.66 | +14.59 | +6.24 | +18.50 | +6.61 | |||
| CCJI | CC Japan Income & Growth Trust plc | +4.21 | -3.20 | +6.67 | +16.74 | +36.00 | +49.86 | +64.85 | +98.54 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.91 | +4.92 | +6.31 | +3.90 | +8.47 | +13.88 | +15.11 | +0.47 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.49 | +1.57 | +6.23 | -7.38 | -15.99 | -10.85 | +7.62 | +16.34 | |||
| SCF | Schroder Income Growth Fund plc | +1.35 | +3.59 | +6.23 | +5.63 | +19.81 | +30.21 | +32.51 | +18.86 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.33 | +5.16 | +6.21 | +2.51 | +0.95 | +4.54 | +24.71 | -27.60 | |||
| ARR | Aurora UK Alpha Plc | +1.58 | +1.78 | +6.20 | -5.51 | +3.21 | -2.28 | +21.23 | +16.82 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.40 | +3.13 | +6.14 | +3.71 | +7.40 | +10.67 | +24.32 | +8.04 | |||
| MCB | McBride plc | +0.98 | +1.98 | +5.92 | +7.02 | +32.74 | +32.74 | +280.14 | +84.94 | |||
| ZTF | Zotefoams plc | -8.79 | -5.41 | +5.79 | -0.94 | +11.41 | -13.93 | +9.09 | -5.83 | |||
| NRR | NewRiver REIT plc | -0.74 | +2.53 | +5.74 | +12.50 | +12.50 | +2.02 | -3.46 | -1.22 | |||
| LIVE | Living REIT Plc | -1.17 | -0.91 | +5.53 | -0.26 | +10.90 | +27.81 | +20.54 | -31.26 | |||
| PBEE | PensionBee Group plc | +13.03 | +14.34 | +5.36 | -8.95 | -8.67 | -6.35 | +102.05 | -7.81 | |||
| CTHT | CT Healthcare Trust plc | -4.17 | +1.47 | +5.18 | -4.96 | +24.32 | -6.63 | -7.75 | -29.16 | |||
| ECOR | Ecora Royalties plc | +14.02 | +21.95 | +5.06 | +11.91 | +139.82 | +138.73 | +42.68 | +17.59 | |||
| RKW | Rockwood Strategic Plc | +0.00 | -0.32 | +4.98 | +3.61 | +10.88 | +22.96 | n/a | n/a | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.80 | +3.02 | +4.80 | -28.35 | -33.58 | -36.51 | -13.61 | -58.95 | |||
| MCG | Mobico Group plc | +7.90 | -0.31 | +4.73 | +8.26 | -31.30 | -50.76 | -69.61 | -90.46 | |||
| VIP | Value and Indexed Property Income Trust | +0.47 | +1.43 | +4.67 | +6.50 | -0.23 | +11.52 | +4.16 | -3.62 | |||
| BEMO | Barings Emerging EMEA Opportunities | +2.71 | +7.23 | +4.60 | +0.89 | +12.17 | +46.35 | +66.34 | n/a | |||
| PAC | Pacific Assets Trust plc | +2.43 | +2.43 | +3.94 | +10.76 | +19.55 | +14.05 | +15.30 | +22.50 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.26 | +3.74 | +3.74 | +5.71 | +9.63 | +2.30 | +11.45 | -35.84 | |||
| STVG | STV Group plc | +2.64 | +0.23 | +3.64 | -7.97 | -16.44 | -60.61 | -47.15 | -70.75 | |||
| MIGO | Migo Opportunities Trust Plc | +0.49 | +0.49 | +3.53 | +4.85 | +9.45 | +18.44 | +29.04 | +13.54 | |||
| OIG | Oryx International Growth Fund | +3.13 | +5.60 | +3.53 | -0.75 | -0.75 | -2.22 | +19.46 | -29.03 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -0.84 | +3.49 | -1.25 | +0.00 | +1.72 | +17.33 | +12.86 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +2.87 | -2.72 | +3.47 | +11.88 | +33.09 | +62.73 | +72.53 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +1.31 | +1.09 | +3.34 | -0.43 | -5.69 | +4.50 | +5.45 | +7.91 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.27 | +0.00 | +2.86 | +6.51 | +7.78 | -3.23 | n/a | n/a | |||
| TPT | Topps Tiles plc | +1.69 | +6.18 | +2.56 | -15.46 | -7.44 | -13.64 | -27.51 | -47.98 | |||
| MMIT | Mobius Investment Trust plc | +3.35 | -3.69 | +2.42 | +18.53 | +20.21 | +25.56 | +21.29 | +18.32 | |||
| MARS | Marstons plc | +2.35 | -5.09 | +2.15 | -13.72 | +26.24 | +37.91 | +68.39 | -37.37 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.00 | +2.10 | -0.93 | +0.19 | +13.98 | +8.76 | +0.75 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.72 | -0.28 | +2.02 | +7.27 | +1.14 | +24.65 | +32.49 | -12.38 | |||
| BSRT | Baker Steel Resources Trust Ltd | +2.71 | +5.58 | +1.92 | +35.20 | +99.25 | +152.38 | +258.11 | +57.74 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | -0.35 | +1.65 | -1.15 | -1.37 | +2.38 | +14.02 | -10.21 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.64 | -0.80 | +1.64 | +10.55 | -11.08 | -19.11 | -35.36 | -43.72 | |||
| FVA | Fevara Plc | +8.56 | +4.10 | +1.09 | +6.90 | -0.36 | +6.08 | +9.41 | -11.15 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
