We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,146.78
-27.28 (-0.38%)
Day high
7,183.75
Day low
7,146.78

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
SFR Severfield plc -2.89 +7.25 +85.00 -28.02 -49.73 -45.59 -40.32 -38.74
RCDO Ricardo plc +0.68 +55.05 +74.51 +5.95 -8.44 -22.20 +20.27 +9.07
CPI Capita plc +10.83 +46.22 +72.91 +58.11 +67.93 -19.22 -13.00 -48.75
VANQ Vanquis Banking Group plc +8.37 +13.42 +64.79 +124.04 +103.05 -47.58 -50.00 -42.67
SDY Speedy Hire plc +8.32 +15.47 +58.71 +9.29 -11.30 -15.24 -29.33 -42.70
SSIT Seraphim Space Investment Trust plc +13.42 +17.44 +57.30 +58.46 +44.63 +219.26 +61.88 n/a
CWR Ceres Power Holdings +7.90 +16.43 +54.00 -50.47 -55.58 -72.10 -84.99 -84.26
SAGA Saga plc +2.62 +25.49 +41.44 +49.42 +59.19 +50.67 +2.97 -24.35
MOTR Motorpoint plc +2.35 +17.17 +37.01 +30.34 +22.54 +82.39 -10.54 -27.50
COST Costain Group plc +1.80 +18.74 +36.87 +38.68 +75.00 +219.57 +308.33 +113.97
PINE Pinewood Technologies Group plc +0.78 +14.94 +36.78 +25.35 +30.25 +2,448.13 +1,973.73 +4,905.56
CAPD Capital Limited +0.71 +16.85 +36.45 +4.44 -15.82 -10.57 +2.42 +34.29
STB Secure Trust Bank plc +5.28 +12.71 +33.89 +120.44 +1.01 +28.71 -24.00 +12.08
REC Record Plc +12.75 +21.74 +33.86 +26.32 +5.00 -31.43 -6.41 +71.21
TTG TT Electronics plc +6.53 +16.32 +33.50 +1.51 -27.30 -31.73 -37.08 -33.99
XAR Xaar -2.35 +0.40 +33.44 +75.35 -15.59 -27.83 -32.70 +114.66
SUS S & U plc +3.15 +18.42 +32.35 +25.00 -5.26 -20.70 -11.33 n/a
DFS DFS Furniture plc +4.63 +3.67 +31.40 +21.07 +54.09 +56.94 +8.24 +4.12
EVOK Evoke Plc +6.31 +12.48 +30.08 +4.66 -21.71 -34.69 -62.88 -63.22
DORE Downing Renewables & Infrastructure Trust plc +0.50 +22.29 +29.80 +31.82 +29.80 +1.50 -8.97 n/a
ENRG VH Global Energy Infrastructure Plc +0.00 +8.31 +29.43 +10.61 -3.44 -20.82 -33.33 n/a
MNL Manchester & London Inv Tst plc +3.68 +7.65 +29.18 +9.44 +1.03 +77.48 +128.08 +22.93
OTB On The Beach Group plc +5.75 +12.40 +28.04 +15.94 +111.26 +206.77 +110.36 -1.01
INOV Schroders Capital Global Innovation Trust +2.36 +24.08 +25.88 +38.18 +31.60 +21.12 -28.97 -40.39
MARS Marstons plc +1.44 +0.60 +23.90 -3.98 +40.13 +43.71 -16.25 -24.35
NXR Norcros plc -1.80 +5.41 +23.53 +6.23 +21.33 +61.54 +18.70 +76.41
CABP CAB Payment Holdings plc +31.81 +32.13 +23.06 -20.38 -57.13 n/a n/a n/a
SEC Strategic Equity Capital plc +0.55 +11.28 +22.90 +10.27 -1.88 +18.12 +32.25 +85.99
CARR Carrs Group plc +6.55 +2.32 +22.62 +32.05 +6.55 +3.69 +13.19 +42.40
GFRD Galliford Try Holdings Plc -1.18 +1.83 +22.22 +7.73 +71.31 +114.80 +146.75 +256.17
XPP XP Power Limited -4.71 +18.93 +22.21 -28.79 -34.69 -52.74 -66.79 -74.17
LSL LSL Property Services Plc +3.17 +20.37 +21.27 +6.91 -0.61 +16.07 -2.11 +62.50
OIT Odyssean Investment Trust plc +3.56 +6.67 +21.21 +3.90 -6.98 +2.56 -0.62 +65.80
RIII Rights & Issues Investment Trust plc +2.31 +7.80 +21.10 -7.14 -8.68 +9.41 +1.38 +24.86
HFD Halfords -10.37 -8.34 +20.72 +17.40 +4.91 -28.66 +5.34 -1.28
PBEE PensionBee Group plc +4.53 +3.59 +19.31 +7.79 +2.98 +140.28 +50.43 n/a
JUGI JPMorgan UK Small Cap Growth & Income plc +2.59 +2.90 +18.87 +13.47 +4.01 +24.81 +30.62 +53.18
SHI Sig plc -1.32 -0.66 +18.67 -8.98 -39.02 -56.71 -49.49 -50.07
LUCE Luceco Plc +1.21 +3.86 +18.58 +17.29 -7.15 +20.67 +44.81 +47.65
HLCL Helical plc -2.53 +3.82 +18.34 +33.53 -4.55 -11.15 -37.57 -29.57
SCP Schroder UK Mid Cap Fund plc +3.31 +5.86 +18.28 +12.09 +12.46 +29.92 +36.38 +54.50
MACF MacFarlane Group plc +0.00 +1.28 +17.33 +10.23 +0.00 +9.72 +0.42 +68.09
BRLA BlackRock Latin American Investment Trust plc +3.51 +2.91 +16.83 +27.34 +1.72 -12.38 -0.28 +4.73
GSF Gore Street Energy Storage Fund plc +4.52 +3.87 +16.49 +39.50 +5.84 -28.46 -44.18 -32.90
AGVI Aberforth Geared Value & Income Trust Plc +1.80 +1.80 +16.44 +2.41 -11.92 n/a n/a n/a
FSTA Fuller Smith & Turner +2.03 -4.44 +16.22 -2.90 -13.01 +0.67 +3.79 -18.65
MTE Montanaro European Smaller Companies Trust plc +2.04 +3.55 +15.89 +24.56 +26.35 +25.72 +43.91 +42.28
FCH Funding Circle PLC -0.63 +17.32 +15.81 -5.97 +22.33 +124.20 +121.44 +93.85
FJV Fidelity Japan Trust plc +1.86 +3.23 +15.66 +10.03 +11.63 +12.28 +30.17 +9.25
GYM Gym Group plc +1.99 +6.94 +15.44 +3.36 +37.75 +68.86 -20.37 +0.13
FORT Forterra plc +2.90 +0.40 +14.68 +22.47 +22.47 +22.77 -21.43 -3.92
EAT European Assets Trust plc +1.09 +5.95 +14.60 +14.60 +6.68 +4.51 -0.22 -4.54
IPF International Personal Finance Plc +3.76 +5.82 +14.46 +31.54 +33.07 +52.00 +122.37 +223.86
SOHO Social Housing REIT Plc +3.17 +2.14 +14.40 +20.37 +25.44 +45.92 -16.47 -27.78
DIVI Diverse Income Trust plc (The) +2.44 +1.94 +14.25 +15.89 +21.81 +32.91 +10.76 +28.99
ORIT Octopus Renewables Infrastructure Trust plc -0.94 +5.56 +14.20 +8.82 +0.00 -20.00 -31.10 -33.21
FSJ James Fisher & Sons plc -3.04 +11.08 +13.96 +11.43 +11.08 -12.47 +16.42 -74.42
RKW Rockwood Strategic Plc +2.13 +9.30 +13.83 +9.71 +8.27 n/a n/a n/a
HSW Hostelworld Group plc -0.37 +12.86 +13.81 +0.74 -14.47 +7.09 +44.68 +113.50
AFL Artemis UK Future Leaders plc +0.79 +3.50 +13.44 -0.26 -10.49 -8.13 -13.71 -2.04
AUGM Augmentum Fintech plc -0.41 -1.41 +13.36 -8.79 -19.00 -2.01 -7.27 -8.79
ZTF Zotefoams plc +1.88 +9.40 +13.19 +3.49 -26.91 -3.26 +18.12 -6.86
SHRS Shires Income plc +2.86 +8.27 +13.16 +20.00 +21.01 +18.76 +19.25 +17.07
BGS Baillie Gifford Shin Nippon plc +1.64 +4.55 +13.14 +10.32 +9.54 -11.93 -12.68 -35.35
UEM Utilico Emerging Markets Trust plc +0.41 +1.24 +12.70 +14.55 +9.91 +8.93 +16.19 +36.69
BRK Brooks Macdonald Group -0.29 +8.25 +12.54 +1.79 -12.56 -21.06 -22.50 +3.33
ARR Aurora UK Alpha Plc +1.98 +2.38 +12.42 +13.66 +4.03 +29.00 +32.14 +61.25
LWI Lowland Investment Company plc +0.34 +2.81 +12.26 +19.11 +15.81 +29.07 +27.95 +48.28
TMIP Taylor Maritime Limited +1.52 +4.69 +12.04 -13.55 -12.99 -10.67 -38.11 n/a
PCTN Picton Property Income Limited -0.12 +3.74 +11.98 +25.63 +17.89 +14.86 -7.80 +13.56
AUSC Abrdn UK Smaller Companies Growth Trust plc +1.16 +1.55 +11.97 +4.38 +7.60 +26.57 +16.19 +9.85
VP. Vp plc -1.95 +2.37 +11.85 +7.38 -10.52 -0.17 -28.94 -17.71
FOXT Foxtons Group plc +7.11 +4.41 +11.80 -3.91 +1.07 +75.63 +80.41 +75.86
APTD Aptitude Software Group plc -2.07 +16.96 +11.45 -2.65 -10.54 -2.65 -2.65 -2.65
ANII Abrdn New India Investment Trust +1.98 +2.48 +11.02 +0.98 +0.73 +48.03 +57.03 +104.46
RGL Regional REIT Ltd +2.87 +7.02 +10.91 +5.90 -15.04 -73.88 -83.01 -83.22
SBRE Sabre Insurance Group Plc +2.52 +11.23 +10.56 +6.23 -2.01 +8.27 -28.66 -43.62
LIO Liontrust Asset Management -1.46 +7.70 +10.49 -14.81 -40.63 -43.37 -54.69 -71.34
CYN CQS Natural Resources Growth and Income plc -2.38 +1.99 +10.22 +10.36 +8.18 +20.94 +18.84 +158.19
STVG STV Group plc +2.59 +0.85 +10.19 -19.05 -33.15 -20.31 -40.70 -23.25
IGC India Capital Growth Fund Ltd +2.62 +3.53 +10.00 -8.57 -3.30 +22.22 +82.38 +217.12
BGUK Baillie Gifford UK Growth Trust plc +1.02 +1.02 +10.00 +10.92 +16.13 +20.73 +32.53 +10.61
OIG Oryx International Growth Fund -0.81 +8.93 +9.91 +2.09 -5.43 +12.96 -4.69 +41.45
DLAR De La Rue plc +0.39 +1.17 +9.70 +25.60 +36.55 +170.83 +64.56 +0.00
IGET Invesco Global Equity Income Trust plc +1.70 +4.68 +9.48 +18.94 +28.78 +54.31 +61.99 +95.10
OXB Oxford Biomedica plc +2.25 -2.00 +9.45 -24.17 +7.24 -24.17 -31.65 -56.13
MIGO Migo Opportunities Trust Plc +2.48 +9.73 +9.41 +5.68 +4.49 +15.17 +17.35 +61.74
BGEU Baillie Gifford European Growth Trust Plc +2.73 +3.57 +9.38 +18.57 +6.17 +7.98 +25.46 -1.93
SNWS Smiths News plc +1.74 -4.89 +9.36 -13.61 +0.69 +24.79 +70.26 +231.82
VIP Value and Indexed Property Income Trust -3.37 +0.50 +9.24 +6.35 +6.91 +3.08 -20.55 +18.76
BOOT Boot (Henry) plc +0.90 +5.63 +9.22 -2.17 +9.22 +7.14 -21.88 -7.41
APN Applied Nutrition plc -2.06 -5.51 +9.20 -12.23 n/a n/a n/a n/a
AJOT AVI Japan Opportunity Trust Plc -0.29 +4.23 +9.18 +13.30 +29.21 +46.19 +61.59 +66.67
ASLI Abrdn European Logistics Income Plc +1.63 +3.67 +9.12 +5.78 +4.71 -5.76 -36.92 -40.76
NAVF Nippon Active Value Fund plc +1.52 +6.07 +9.09 +7.20 +17.89 +42.05 +91.43 +103.03
CSN Chesnara plc +1.18 +6.74 +9.06 +13.80 +21.86 +11.28 +7.69 +10.66
EGL Ecofin Global Utilities & Infrastructure Trust plc +0.00 +0.00 +9.00 +20.80 +19.77 +13.07 +0.95 +25.82
AEI Aberdeen Equity Income Trust Plc +0.57 +1.72 +8.90 +9.23 +14.52 +14.52 +5.97 +31.97
AEWU AEW UK REIT plc +6.80 +8.91 +8.70 +9.56 +26.29 +18.66 -3.51 +64.67
JEMI JPMorgan Global Emerging Markets Income Trust plc +0.35 +2.84 +8.61 +9.43 +6.23 +14.17 +16.23 +31.22
RSE Riverstone Energy Ltd -0.97 +2.76 +8.61 +4.33 +1.99 +44.88 +24.43 +152.31
SREI Schroder Real Estate Investment Trust Ltd -0.73 +4.99 +8.53 +7.68 +21.83 +36.24 +4.99 +72.56
SJG Schroder Japan Trust plc +3.19 +1.17 +8.37 +1.57 +0.00 +15.63 +35.25 +51.91
PRV Porvair plc -13.85 -9.83 +7.94 +3.38 +14.33 +15.77 +23.78 +31.07
GMS Gulf Marine Services plc -2.51 -1.72 +7.87 +28.87 +13.14 +227.61 +215.40 +60.49
CCJI CC Japan Income & Growth Trust plc +2.93 +1.05 +7.82 +3.49 +0.26 +16.27 +39.10 +60.50
MTU Montanaro Uk Smaller Cos Investment Trust plc +1.96 +0.48 +7.44 -1.42 -2.80 +3.48 -0.24 -0.95
HHI Henderson High Income Trust plc +2.54 +1.40 +7.40 +11.69 +15.61 +11.01 +11.86 +29.18
CREI Custodian Property Income REIT plc +1.00 -2.65 +7.30 +4.80 +9.93 -4.49 -18.79 -9.21
CLI CLS Holdings plc +3.42 +8.93 +7.25 -10.32 -23.12 -48.59 -65.68 -62.83
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...