FTSE Small Cap: Performance
6,830.32

Day high
6,848.52
6,848.52
Day low
6,818.74
6,818.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name | 1W | 1M | 3M
![]() |
6M | 1Y | 2Y | 3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
CBG | Close Brothers Group plc | +17.44 | +73.81 | +76.16 | -22.80 | -14.20 | -63.57 | -71.37 | -74.83 | |||
OTB | On The Beach Group plc | -0.99 | +6.85 | +60.14 | +81.06 | +71.60 | +53.44 | -16.69 | -41.49 | |||
VANQ | Vanquis Banking Group plc | +11.03 | +40.89 | +59.30 | +17.84 | -45.16 | -72.31 | -80.19 | -86.69 | |||
CNE | Capricorn Energy plc | -10.49 | -13.33 | +33.64 | +31.80 | n/a | n/a | n/a | n/a | |||
FOXT | Foxtons Group plc | -0.29 | +4.64 | +27.55 | +4.00 | +19.43 | +77.43 | +72.89 | -25.39 | |||
MCB | McBride plc | +0.74 | +36.59 | +23.18 | +9.72 | +99.26 | +489.13 | +168.85 | +108.46 | |||
LUCE | Luceco Plc | -1.14 | +34.66 | +19.42 | +5.26 | +4.83 | +8.32 | -43.41 | +19.24 | |||
TTG | TT Electronics plc | +0.46 | -6.58 | +18.92 | -38.46 | -42.63 | -54.40 | -61.40 | -62.23 | |||
AJOT | AVI Japan Opportunity Trust Plc | +2.69 | +6.58 | +18.90 | +25.34 | +30.65 | +31.98 | +38.46 | +37.29 | |||
WIX | Wickes Group Plc | +1.00 | +23.37 | +18.69 | +18.38 | +15.30 | +21.63 | -8.79 | n/a | |||
SAGA | Saga plc | +2.53 | +12.09 | +17.79 | +29.28 | +14.26 | -26.79 | -58.79 | -79.31 | |||
DLAR | De La Rue plc | -0.85 | +6.88 | +17.68 | +28.02 | +31.79 | +77.86 | -5.74 | -15.09 | |||
LTI | Lindsell Train Investment Trust plc (The) | +3.14 | +5.96 | +16.83 | +12.37 | -0.81 | -17.29 | -29.71 | -27.32 | |||
CTPE | CT Private Equity Trust Plc | +0.00 | +4.76 | +16.32 | +8.58 | +7.89 | +6.53 | +5.42 | +26.50 | |||
FJV | Fidelity Japan Trust plc | +3.70 | +6.43 | +15.74 | +14.47 | +1.96 | +1.96 | -4.21 | +3.70 | |||
AVON | Avon Technologies Plc | +0.00 | -3.95 | +15.51 | +16.24 | +63.13 | +53.68 | +26.85 | -45.22 | |||
MAJE | Majedie Investments plc | +6.30 | +3.85 | +13.45 | +16.38 | +15.88 | +33.66 | +28.57 | +17.90 | |||
IGET | Invesco Global Equity Income Trust plc | +7.84 | +13.16 | +12.42 | +19.44 | +27.88 | +40.41 | +40.98 | +60.75 | |||
CARD | Card Factory plc | -1.59 | +1.31 | +11.96 | -22.75 | +0.98 | -5.79 | +58.46 | +1.76 | |||
EVOK | Evoke Plc | -1.90 | +17.95 | +11.89 | +33.69 | -22.61 | +2.50 | -74.26 | -50.21 | |||
STB | Secure Trust Bank plc | +7.53 | +30.95 | +11.19 | -46.24 | -37.40 | -37.91 | -65.38 | -71.44 | |||
BGUK | Baillie Gifford UK Growth Trust plc | +0.77 | +12.36 | +10.45 | +13.01 | +19.21 | +13.40 | -3.22 | -2.25 | |||
MTE | Montanaro European Smaller Companies Trust plc | +2.61 | +10.14 | +10.14 | +10.14 | +18.42 | +9.38 | -10.92 | +35.48 | |||
BGEU | Baillie Gifford European Growth Trust Plc | +2.02 | +10.85 | +9.84 | +4.23 | +1.91 | -1.54 | -19.19 | +1.91 | |||
MARS | Marstons plc | +3.03 | +0.37 | +9.84 | +1.88 | +31.45 | -1.81 | -50.09 | -61.26 | |||
KPC | Keystone Positive Change Investment Trust plc | +2.33 | +6.48 | +9.36 | +21.20 | +15.86 | +19.27 | +6.05 | -24.86 | |||
PHAR | Pharos Energy plc | -1.48 | -13.38 | +8.88 | -6.05 | +13.66 | -2.92 | -12.08 | -36.86 | |||
JEGI | JPMorgan European Growth & Income plc | +2.82 | +8.42 | +8.42 | +7.88 | +10.16 | +18.12 | +17.74 | +49.88 | |||
GMS | Gulf Marine Services plc | +9.22 | +25.91 | +8.29 | +10.82 | +9.22 | +330.68 | +230.72 | +169.18 | |||
SUS | S & U plc | -0.77 | +16.67 | +8.05 | -14.59 | -16.80 | -22.97 | -42.50 | n/a | |||
HINT | Henderson International Income Trust plc | +8.98 | +13.40 | +8.01 | +8.98 | +16.29 | +0.69 | +4.00 | +4.30 | |||
BRFI | BlackRock Frontiers Investment Trust plc | +2.60 | -0.32 | +7.85 | +7.85 | +8.22 | +14.08 | +20.15 | +30.04 | |||
PRV | Porvair plc | +2.01 | +4.11 | +7.58 | +12.34 | +9.57 | +4.57 | -1.11 | -2.74 | |||
BGS | Baillie Gifford Shin Nippon plc | +3.98 | +8.09 | +7.13 | +11.30 | -3.06 | -25.94 | -33.37 | -31.00 | |||
BGCG | Baillie Gifford China Growth Trust plc | +3.88 | +12.62 | +6.64 | +29.22 | +32.42 | -18.79 | -30.65 | -30.75 | |||
APN | Applied Nutrition plc | -1.19 | +7.34 | +6.57 | n/a | n/a | n/a | n/a | n/a | |||
LWI | Lowland Investment Company plc | +3.08 | +6.35 | +6.35 | +4.69 | +17.03 | +8.06 | -3.94 | -7.90 | |||
CHI | CT UK High Income Trust plc | +1.57 | +5.43 | +6.30 | +5.15 | +19.02 | +12.46 | +5.43 | -3.00 | |||
SCP | Schroder UK Mid Cap Fund plc | +4.97 | +8.38 | +6.02 | +0.00 | +14.03 | +4.62 | +0.96 | -2.61 | |||
JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.80 | +6.33 | +5.88 | +18.03 | +26.63 | +20.86 | +24.44 | +38.84 | |||
JCH | JPMorgan Claverhouse Investment Trust plc | +1.65 | +6.03 | +5.73 | +3.94 | +13.19 | +7.42 | -0.27 | -5.14 | |||
ECOR | Ecora Resources plc | +2.27 | +5.00 | +5.70 | -1.87 | -24.46 | -55.57 | -57.72 | -58.00 | |||
AEWU | AEW UK REIT plc | -0.59 | +4.56 | +5.33 | +7.23 | +9.09 | +0.80 | -13.55 | +4.78 | |||
DFS | DFS Furniture plc | +2.40 | +3.17 | +5.24 | +11.97 | +18.58 | -12.77 | -41.12 | -50.33 | |||
LIO | Liontrust Asset Management | +0.33 | +9.34 | +4.89 | -26.99 | -25.84 | -63.90 | -71.45 | -66.63 | |||
PZC | PZ Cussons Plc | +5.42 | +10.86 | +4.76 | -18.90 | -16.05 | -57.51 | -59.76 | -56.41 | |||
CTUK | CT UK Capital & Income Inv Trust plc | +2.30 | +5.36 | +4.70 | +0.30 | +9.15 | +9.15 | +1.83 | -6.18 | |||
NAVF | Nippon Active Value Fund plc | -0.52 | +1.60 | +4.67 | +10.76 | +12.72 | +38.04 | +49.41 | n/a | |||
SJG | Schroder Japan Trust plc | +2.37 | +3.60 | +4.65 | +6.58 | +6.15 | +21.31 | +19.91 | +31.81 | |||
DORE | Downing Renewables & Infrastructure Trust plc | -0.91 | +9.05 | +4.56 | +13.10 | +0.00 | -16.75 | -15.95 | n/a | |||
SHRS | Shires Income plc | +1.86 | +5.56 | +4.44 | +2.07 | +16.51 | -5.54 | -7.14 | -13.18 | |||
AEI | Abrdn Equity Income Trust plc | +2.64 | +4.59 | +4.26 | +2.64 | +15.56 | -7.68 | -12.57 | -16.96 | |||
STS | STS Global Income & Growth Trust plc | +2.07 | +6.03 | +4.24 | +11.82 | +9.33 | +12.33 | +10.31 | +16.59 | |||
ASLI | Abrdn European Logistics Income Plc | -0.99 | +4.90 | +4.17 | -3.85 | +3.81 | -22.08 | -43.93 | -34.78 | |||
AAS | Abrdn Asia Focus Plc | +0.34 | -1.01 | +3.87 | +9.67 | +13.46 | +11.74 | +5.36 | +38.50 | |||
HOT | Henderson Opportunities Trust plc | +0.66 | -2.56 | +3.64 | +6.05 | +15.97 | -5.39 | -17.84 | +6.05 | |||
CSN | Chesnara plc | +0.19 | +1.34 | +3.31 | +2.71 | +2.51 | -6.02 | -10.91 | -18.31 | |||
SNWS | Smiths News plc | +4.30 | +9.38 | +3.28 | +9.76 | +28.57 | +36.36 | +79.49 | +82.08 | |||
FSJ | James Fisher & Sons plc | +14.71 | +15.08 | +3.24 | +4.46 | +30.00 | -1.27 | -13.12 | -81.76 | |||
NAIT | North American Income Trust plc | +2.04 | +5.74 | +3.24 | +15.89 | +21.11 | +14.38 | +23.67 | +14.66 | |||
SCF | Schroder Income Growth Fund plc | +1.75 | +6.42 | +3.20 | -0.34 | +11.97 | -8.52 | -7.94 | -6.45 | |||
CYN | CQS Natural Resources Growth and Income plc | +6.99 | +3.11 | +3.11 | +16.03 | +27.56 | -4.10 | +17.40 | +136.34 | |||
SSIT | Seraphim Space Investment Trust plc | +1.98 | -3.75 | +3.11 | +4.90 | -13.76 | +10.48 | -52.50 | n/a | |||
MNP | Martin Currie Global Portfolio Trust plc | +0.80 | +1.89 | +3.01 | +5.90 | +0.27 | +15.82 | +5.01 | +16.00 | |||
HHI | Henderson High Income Trust plc | +2.45 | +5.68 | +2.92 | +2.13 | +8.41 | -3.60 | -7.20 | -8.97 | |||
UEM | Utilico Emerging Markets Trust plc | +2.86 | +0.47 | +2.86 | -3.14 | -4.42 | +0.00 | -2.26 | -4.00 | |||
MMIT | Mobius Investment Trust plc | -0.52 | +0.35 | +2.85 | +8.04 | +4.33 | +1.05 | -1.70 | +53.72 | |||
DIVI | Diverse Income Trust plc (The) | +2.38 | +3.96 | +2.60 | +7.50 | +15.93 | -1.46 | -17.38 | -0.42 | |||
JCGI | JPMorgan China Growth & Income Plc | +1.50 | +9.74 | +2.60 | +18.84 | +19.20 | -38.81 | -47.79 | -33.38 | |||
DIG | Dunedin Income Growth Investment Trust plc | -0.70 | +5.62 | +2.55 | -0.70 | +3.68 | -3.75 | -8.14 | -6.31 | |||
SMIF | TwentyFour Select Monthly Income Fund Limited | +1.63 | +1.39 | +2.34 | +4.30 | +8.44 | +11.62 | -4.79 | -10.91 | |||
CCJI | CC Japan Income & Growth Trust plc | +0.81 | -0.53 | +2.34 | +4.20 | +2.76 | +15.89 | +14.11 | +21.57 | |||
OCN | Ocean Wilsons Holdings Ltd | +1.52 | +2.30 | +2.30 | +5.53 | -1.48 | +37.63 | +42.78 | +35.53 | |||
PINT | Pantheon Infrastructure Plc | +7.39 | +1.31 | +2.20 | +12.05 | +13.69 | +3.33 | -13.08 | n/a | |||
ADIG | Abrdn Diversified Income & Growth Trust | +0.23 | -0.23 | +2.08 | +3.28 | -44.88 | -50.34 | -56.55 | -61.15 | |||
RMII | RM Infrastructure Income plc | -1.66 | -1.39 | +1.72 | -5.96 | -5.33 | -15.98 | -24.47 | -27.55 | |||
JAGI | JPMorgan Asia Growth and Income Plc | +0.79 | +2.14 | +1.60 | +6.42 | +16.16 | -1.30 | -14.00 | -4.51 | |||
RNK | Rank Group | +2.26 | +14.11 | +1.57 | +38.96 | +20.00 | -0.33 | -44.96 | -70.44 | |||
GOT | Global Opportunities Trust plc | -1.03 | +2.49 | +1.41 | -4.64 | -4.00 | -7.84 | -2.70 | -6.04 | |||
AAIF | Abrdn Asian Income Fund Limited | +0.90 | +2.27 | +1.35 | +8.17 | +14.80 | -2.39 | -3.43 | +7.66 | |||
EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.07 | +4.13 | +1.34 | +5.29 | +23.93 | -10.64 | -2.83 | +6.33 | |||
MWY | Mid Wynd International Investment Trust Plc | +1.23 | +2.23 | +1.23 | +6.04 | +7.42 | +15.30 | +3.64 | +32.64 | |||
AUSC | Abrdn UK Smaller Companies Growth Trust plc | +1.79 | +6.24 | +1.19 | +1.19 | +17.88 | +8.96 | -21.75 | -15.40 | |||
CVCG | CVC Income & Growth Limited | -2.05 | -1.65 | +1.06 | +1.70 | +11.68 | +19.50 | +11.68 | +14.90 | |||
PCA | Palace Capital plc | -2.19 | +3.00 | +0.90 | +2.29 | -0.89 | +8.78 | -10.80 | -30.96 | |||
EAT | European Assets Trust plc | +0.72 | +2.93 | +0.84 | -1.17 | -3.43 | -11.16 | -30.82 | -20.38 | |||
ATR | Schroder Asian Total Return Investment Company plc | +0.82 | +0.62 | +0.82 | +8.91 | +13.99 | +8.79 | -1.41 | +31.10 | |||
SST | Scottish Oriental Smaller Cos Trust | -1.02 | -2.02 | +0.69 | +2.11 | +8.99 | +20.25 | +29.33 | +49.38 | |||
SREI | Schroder Real Estate Investment Trust Ltd | +4.04 | +0.62 | +0.62 | +4.26 | +13.59 | +0.00 | -11.57 | -8.08 | |||
INOV | Schroders Capital Global Innovation Trust | -2.24 | -6.67 | +0.62 | -14.41 | -21.60 | -33.78 | -66.44 | -67.66 | |||
VIP | Value and Indexed Property Income Trust | -1.06 | +2.19 | +0.54 | -3.11 | -3.61 | -15.38 | -27.24 | -33.57 | |||
VNH | Vietnam Holding Ltd | -4.34 | -3.41 | +0.51 | +9.07 | +9.37 | +43.84 | +24.84 | +137.72 | |||
BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.58 | +0.15 | +0.88 | +2.08 | +0.15 | -4.97 | -12.80 | |||
JEMI | JPMorgan Global Emerging Markets Income Trust plc | +1.12 | +1.12 | +0.00 | +3.03 | +6.25 | -3.20 | -7.48 | +0.55 | |||
BRLA | BlackRock Latin American Investment Trust plc | +3.95 | +10.10 | +0.00 | -7.47 | -22.74 | -15.17 | -17.06 | -34.71 | |||
HFD | Halfords | -1.39 | +14.70 | -0.14 | +0.85 | -21.68 | -31.80 | -54.19 | -13.15 | |||
NCYF | CQS New City High Yield Fund Ltd | +0.00 | -2.65 | -0.19 | +0.00 | +2.80 | -0.39 | -7.22 | -13.47 | |||
ANII | Abrdn New India Investment Trust | -0.78 | -5.67 | -0.26 | -2.54 | +14.67 | +41.85 | +29.83 | +56.65 | |||
MNL | Manchester & London Inv Tst plc | +4.16 | -1.05 | -0.27 | +14.98 | +20.90 | +110.06 | +44.62 | +26.81 | |||
SBRE | Sabre Insurance Group Plc | -1.05 | -0.75 | -0.30 | -15.06 | -14.29 | +37.50 | -40.81 | -58.10 | |||
CREI | Custodian Property Income REIT plc | +1.57 | +6.75 | -0.39 | -0.39 | +11.83 | -15.30 | -27.16 | -31.54 | |||
GFRD | Galliford Try Holdings Plc | +3.83 | +2.43 | -0.52 | +25.41 | +59.66 | +127.27 | +106.97 | +125.87 | |||
RESI | Residential Secure Income REIT | +3.94 | +7.01 | -0.68 | +11.54 | +16.70 | -24.87 | -46.05 | -42.00 | |||
ARR | Aurora UK Alpha Plc | +1.29 | +7.76 | -0.84 | -10.44 | -1.26 | +3.96 | -5.60 | +1.29 | |||
MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.96 | +5.50 | -0.94 | -0.94 | +7.00 | -9.83 | -20.97 | -26.48 | |||
SWEF | Starwood European Real Estate Finance Ltd | -3.26 | -0.45 | -1.11 | -3.26 | -4.30 | -1.98 | -6.12 | -13.17 | |||
PBEE | PensionBee Group plc | -5.56 | -3.77 | -1.29 | -1.61 | +73.86 | +112.50 | +9.68 | n/a | |||
RSE | Riverstone Energy Ltd | -5.43 | -3.04 | -1.29 | -3.16 | -17.10 | +26.82 | +35.82 | +88.44 | |||
IAT | Invesco Asia Trust plc | -0.58 | +0.29 | -1.44 | +8.54 | +16.67 | -6.54 | -4.72 | +19.10 | |||
BERI | BlackRock Energy And Resources Income Trust plc | +1.05 | +0.42 | -1.63 | +6.64 | +12.83 | -15.29 | +2.99 | +82.30 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.