FTSE Small Cap: Performance
7,146.78
-27.28 (-0.38%)Day high
7,183.75
7,183.75
Day low
7,146.78
7,146.78
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SFR | Severfield plc | -2.89 | +7.25 | +85.00 | -28.02 | -49.73 | -45.59 | -40.32 | -38.74 | |||
| RCDO | Ricardo plc | +0.68 | +55.05 | +74.51 | +5.95 | -8.44 | -22.20 | +20.27 | +9.07 | |||
| CPI | Capita plc | +10.83 | +46.22 | +72.91 | +58.11 | +67.93 | -19.22 | -13.00 | -48.75 | |||
| VANQ | Vanquis Banking Group plc | +8.37 | +13.42 | +64.79 | +124.04 | +103.05 | -47.58 | -50.00 | -42.67 | |||
| SDY | Speedy Hire plc | +8.32 | +15.47 | +58.71 | +9.29 | -11.30 | -15.24 | -29.33 | -42.70 | |||
| SSIT | Seraphim Space Investment Trust plc | +13.42 | +17.44 | +57.30 | +58.46 | +44.63 | +219.26 | +61.88 | n/a | |||
| CWR | Ceres Power Holdings | +7.90 | +16.43 | +54.00 | -50.47 | -55.58 | -72.10 | -84.99 | -84.26 | |||
| SAGA | Saga plc | +2.62 | +25.49 | +41.44 | +49.42 | +59.19 | +50.67 | +2.97 | -24.35 | |||
| MOTR | Motorpoint plc | +2.35 | +17.17 | +37.01 | +30.34 | +22.54 | +82.39 | -10.54 | -27.50 | |||
| COST | Costain Group plc | +1.80 | +18.74 | +36.87 | +38.68 | +75.00 | +219.57 | +308.33 | +113.97 | |||
| PINE | Pinewood Technologies Group plc | +0.78 | +14.94 | +36.78 | +25.35 | +30.25 | +2,448.13 | +1,973.73 | +4,905.56 | |||
| CAPD | Capital Limited | +0.71 | +16.85 | +36.45 | +4.44 | -15.82 | -10.57 | +2.42 | +34.29 | |||
| STB | Secure Trust Bank plc | +5.28 | +12.71 | +33.89 | +120.44 | +1.01 | +28.71 | -24.00 | +12.08 | |||
| REC | Record Plc | +12.75 | +21.74 | +33.86 | +26.32 | +5.00 | -31.43 | -6.41 | +71.21 | |||
| TTG | TT Electronics plc | +6.53 | +16.32 | +33.50 | +1.51 | -27.30 | -31.73 | -37.08 | -33.99 | |||
| XAR | Xaar | -2.35 | +0.40 | +33.44 | +75.35 | -15.59 | -27.83 | -32.70 | +114.66 | |||
| SUS | S & U plc | +3.15 | +18.42 | +32.35 | +25.00 | -5.26 | -20.70 | -11.33 | n/a | |||
| DFS | DFS Furniture plc | +4.63 | +3.67 | +31.40 | +21.07 | +54.09 | +56.94 | +8.24 | +4.12 | |||
| EVOK | Evoke Plc | +6.31 | +12.48 | +30.08 | +4.66 | -21.71 | -34.69 | -62.88 | -63.22 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.50 | +22.29 | +29.80 | +31.82 | +29.80 | +1.50 | -8.97 | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +8.31 | +29.43 | +10.61 | -3.44 | -20.82 | -33.33 | n/a | |||
| MNL | Manchester & London Inv Tst plc | +3.68 | +7.65 | +29.18 | +9.44 | +1.03 | +77.48 | +128.08 | +22.93 | |||
| OTB | On The Beach Group plc | +5.75 | +12.40 | +28.04 | +15.94 | +111.26 | +206.77 | +110.36 | -1.01 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.36 | +24.08 | +25.88 | +38.18 | +31.60 | +21.12 | -28.97 | -40.39 | |||
| MARS | Marstons plc | +1.44 | +0.60 | +23.90 | -3.98 | +40.13 | +43.71 | -16.25 | -24.35 | |||
| NXR | Norcros plc | -1.80 | +5.41 | +23.53 | +6.23 | +21.33 | +61.54 | +18.70 | +76.41 | |||
| CABP | CAB Payment Holdings plc | +31.81 | +32.13 | +23.06 | -20.38 | -57.13 | n/a | n/a | n/a | |||
| SEC | Strategic Equity Capital plc | +0.55 | +11.28 | +22.90 | +10.27 | -1.88 | +18.12 | +32.25 | +85.99 | |||
| CARR | Carrs Group plc | +6.55 | +2.32 | +22.62 | +32.05 | +6.55 | +3.69 | +13.19 | +42.40 | |||
| GFRD | Galliford Try Holdings Plc | -1.18 | +1.83 | +22.22 | +7.73 | +71.31 | +114.80 | +146.75 | +256.17 | |||
| XPP | XP Power Limited | -4.71 | +18.93 | +22.21 | -28.79 | -34.69 | -52.74 | -66.79 | -74.17 | |||
| LSL | LSL Property Services Plc | +3.17 | +20.37 | +21.27 | +6.91 | -0.61 | +16.07 | -2.11 | +62.50 | |||
| OIT | Odyssean Investment Trust plc | +3.56 | +6.67 | +21.21 | +3.90 | -6.98 | +2.56 | -0.62 | +65.80 | |||
| RIII | Rights & Issues Investment Trust plc | +2.31 | +7.80 | +21.10 | -7.14 | -8.68 | +9.41 | +1.38 | +24.86 | |||
| HFD | Halfords | -10.37 | -8.34 | +20.72 | +17.40 | +4.91 | -28.66 | +5.34 | -1.28 | |||
| PBEE | PensionBee Group plc | +4.53 | +3.59 | +19.31 | +7.79 | +2.98 | +140.28 | +50.43 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.59 | +2.90 | +18.87 | +13.47 | +4.01 | +24.81 | +30.62 | +53.18 | |||
| SHI | Sig plc | -1.32 | -0.66 | +18.67 | -8.98 | -39.02 | -56.71 | -49.49 | -50.07 | |||
| LUCE | Luceco Plc | +1.21 | +3.86 | +18.58 | +17.29 | -7.15 | +20.67 | +44.81 | +47.65 | |||
| HLCL | Helical plc | -2.53 | +3.82 | +18.34 | +33.53 | -4.55 | -11.15 | -37.57 | -29.57 | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.31 | +5.86 | +18.28 | +12.09 | +12.46 | +29.92 | +36.38 | +54.50 | |||
| MACF | MacFarlane Group plc | +0.00 | +1.28 | +17.33 | +10.23 | +0.00 | +9.72 | +0.42 | +68.09 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +3.51 | +2.91 | +16.83 | +27.34 | +1.72 | -12.38 | -0.28 | +4.73 | |||
| GSF | Gore Street Energy Storage Fund plc | +4.52 | +3.87 | +16.49 | +39.50 | +5.84 | -28.46 | -44.18 | -32.90 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.80 | +1.80 | +16.44 | +2.41 | -11.92 | n/a | n/a | n/a | |||
| FSTA | Fuller Smith & Turner | +2.03 | -4.44 | +16.22 | -2.90 | -13.01 | +0.67 | +3.79 | -18.65 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.04 | +3.55 | +15.89 | +24.56 | +26.35 | +25.72 | +43.91 | +42.28 | |||
| FCH | Funding Circle PLC | -0.63 | +17.32 | +15.81 | -5.97 | +22.33 | +124.20 | +121.44 | +93.85 | |||
| FJV | Fidelity Japan Trust plc | +1.86 | +3.23 | +15.66 | +10.03 | +11.63 | +12.28 | +30.17 | +9.25 | |||
| GYM | Gym Group plc | +1.99 | +6.94 | +15.44 | +3.36 | +37.75 | +68.86 | -20.37 | +0.13 | |||
| FORT | Forterra plc | +2.90 | +0.40 | +14.68 | +22.47 | +22.47 | +22.77 | -21.43 | -3.92 | |||
| EAT | European Assets Trust plc | +1.09 | +5.95 | +14.60 | +14.60 | +6.68 | +4.51 | -0.22 | -4.54 | |||
| IPF | International Personal Finance Plc | +3.76 | +5.82 | +14.46 | +31.54 | +33.07 | +52.00 | +122.37 | +223.86 | |||
| SOHO | Social Housing REIT Plc | +3.17 | +2.14 | +14.40 | +20.37 | +25.44 | +45.92 | -16.47 | -27.78 | |||
| DIVI | Diverse Income Trust plc (The) | +2.44 | +1.94 | +14.25 | +15.89 | +21.81 | +32.91 | +10.76 | +28.99 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.94 | +5.56 | +14.20 | +8.82 | +0.00 | -20.00 | -31.10 | -33.21 | |||
| FSJ | James Fisher & Sons plc | -3.04 | +11.08 | +13.96 | +11.43 | +11.08 | -12.47 | +16.42 | -74.42 | |||
| RKW | Rockwood Strategic Plc | +2.13 | +9.30 | +13.83 | +9.71 | +8.27 | n/a | n/a | n/a | |||
| HSW | Hostelworld Group plc | -0.37 | +12.86 | +13.81 | +0.74 | -14.47 | +7.09 | +44.68 | +113.50 | |||
| AFL | Artemis UK Future Leaders plc | +0.79 | +3.50 | +13.44 | -0.26 | -10.49 | -8.13 | -13.71 | -2.04 | |||
| AUGM | Augmentum Fintech plc | -0.41 | -1.41 | +13.36 | -8.79 | -19.00 | -2.01 | -7.27 | -8.79 | |||
| ZTF | Zotefoams plc | +1.88 | +9.40 | +13.19 | +3.49 | -26.91 | -3.26 | +18.12 | -6.86 | |||
| SHRS | Shires Income plc | +2.86 | +8.27 | +13.16 | +20.00 | +21.01 | +18.76 | +19.25 | +17.07 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.64 | +4.55 | +13.14 | +10.32 | +9.54 | -11.93 | -12.68 | -35.35 | |||
| UEM | Utilico Emerging Markets Trust plc | +0.41 | +1.24 | +12.70 | +14.55 | +9.91 | +8.93 | +16.19 | +36.69 | |||
| BRK | Brooks Macdonald Group | -0.29 | +8.25 | +12.54 | +1.79 | -12.56 | -21.06 | -22.50 | +3.33 | |||
| ARR | Aurora UK Alpha Plc | +1.98 | +2.38 | +12.42 | +13.66 | +4.03 | +29.00 | +32.14 | +61.25 | |||
| LWI | Lowland Investment Company plc | +0.34 | +2.81 | +12.26 | +19.11 | +15.81 | +29.07 | +27.95 | +48.28 | |||
| TMIP | Taylor Maritime Limited | +1.52 | +4.69 | +12.04 | -13.55 | -12.99 | -10.67 | -38.11 | n/a | |||
| PCTN | Picton Property Income Limited | -0.12 | +3.74 | +11.98 | +25.63 | +17.89 | +14.86 | -7.80 | +13.56 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +1.16 | +1.55 | +11.97 | +4.38 | +7.60 | +26.57 | +16.19 | +9.85 | |||
| VP. | Vp plc | -1.95 | +2.37 | +11.85 | +7.38 | -10.52 | -0.17 | -28.94 | -17.71 | |||
| FOXT | Foxtons Group plc | +7.11 | +4.41 | +11.80 | -3.91 | +1.07 | +75.63 | +80.41 | +75.86 | |||
| APTD | Aptitude Software Group plc | -2.07 | +16.96 | +11.45 | -2.65 | -10.54 | -2.65 | -2.65 | -2.65 | |||
| ANII | Abrdn New India Investment Trust | +1.98 | +2.48 | +11.02 | +0.98 | +0.73 | +48.03 | +57.03 | +104.46 | |||
| RGL | Regional REIT Ltd | +2.87 | +7.02 | +10.91 | +5.90 | -15.04 | -73.88 | -83.01 | -83.22 | |||
| SBRE | Sabre Insurance Group Plc | +2.52 | +11.23 | +10.56 | +6.23 | -2.01 | +8.27 | -28.66 | -43.62 | |||
| LIO | Liontrust Asset Management | -1.46 | +7.70 | +10.49 | -14.81 | -40.63 | -43.37 | -54.69 | -71.34 | |||
| CYN | CQS Natural Resources Growth and Income plc | -2.38 | +1.99 | +10.22 | +10.36 | +8.18 | +20.94 | +18.84 | +158.19 | |||
| STVG | STV Group plc | +2.59 | +0.85 | +10.19 | -19.05 | -33.15 | -20.31 | -40.70 | -23.25 | |||
| IGC | India Capital Growth Fund Ltd | +2.62 | +3.53 | +10.00 | -8.57 | -3.30 | +22.22 | +82.38 | +217.12 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.02 | +1.02 | +10.00 | +10.92 | +16.13 | +20.73 | +32.53 | +10.61 | |||
| OIG | Oryx International Growth Fund | -0.81 | +8.93 | +9.91 | +2.09 | -5.43 | +12.96 | -4.69 | +41.45 | |||
| DLAR | De La Rue plc | +0.39 | +1.17 | +9.70 | +25.60 | +36.55 | +170.83 | +64.56 | +0.00 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.70 | +4.68 | +9.48 | +18.94 | +28.78 | +54.31 | +61.99 | +95.10 | |||
| OXB | Oxford Biomedica plc | +2.25 | -2.00 | +9.45 | -24.17 | +7.24 | -24.17 | -31.65 | -56.13 | |||
| MIGO | Migo Opportunities Trust Plc | +2.48 | +9.73 | +9.41 | +5.68 | +4.49 | +15.17 | +17.35 | +61.74 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.73 | +3.57 | +9.38 | +18.57 | +6.17 | +7.98 | +25.46 | -1.93 | |||
| SNWS | Smiths News plc | +1.74 | -4.89 | +9.36 | -13.61 | +0.69 | +24.79 | +70.26 | +231.82 | |||
| VIP | Value and Indexed Property Income Trust | -3.37 | +0.50 | +9.24 | +6.35 | +6.91 | +3.08 | -20.55 | +18.76 | |||
| BOOT | Boot (Henry) plc | +0.90 | +5.63 | +9.22 | -2.17 | +9.22 | +7.14 | -21.88 | -7.41 | |||
| APN | Applied Nutrition plc | -2.06 | -5.51 | +9.20 | -12.23 | n/a | n/a | n/a | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.29 | +4.23 | +9.18 | +13.30 | +29.21 | +46.19 | +61.59 | +66.67 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.63 | +3.67 | +9.12 | +5.78 | +4.71 | -5.76 | -36.92 | -40.76 | |||
| NAVF | Nippon Active Value Fund plc | +1.52 | +6.07 | +9.09 | +7.20 | +17.89 | +42.05 | +91.43 | +103.03 | |||
| CSN | Chesnara plc | +1.18 | +6.74 | +9.06 | +13.80 | +21.86 | +11.28 | +7.69 | +10.66 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.00 | +0.00 | +9.00 | +20.80 | +19.77 | +13.07 | +0.95 | +25.82 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.57 | +1.72 | +8.90 | +9.23 | +14.52 | +14.52 | +5.97 | +31.97 | |||
| AEWU | AEW UK REIT plc | +6.80 | +8.91 | +8.70 | +9.56 | +26.29 | +18.66 | -3.51 | +64.67 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.35 | +2.84 | +8.61 | +9.43 | +6.23 | +14.17 | +16.23 | +31.22 | |||
| RSE | Riverstone Energy Ltd | -0.97 | +2.76 | +8.61 | +4.33 | +1.99 | +44.88 | +24.43 | +152.31 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.73 | +4.99 | +8.53 | +7.68 | +21.83 | +36.24 | +4.99 | +72.56 | |||
| SJG | Schroder Japan Trust plc | +3.19 | +1.17 | +8.37 | +1.57 | +0.00 | +15.63 | +35.25 | +51.91 | |||
| PRV | Porvair plc | -13.85 | -9.83 | +7.94 | +3.38 | +14.33 | +15.77 | +23.78 | +31.07 | |||
| GMS | Gulf Marine Services plc | -2.51 | -1.72 | +7.87 | +28.87 | +13.14 | +227.61 | +215.40 | +60.49 | |||
| CCJI | CC Japan Income & Growth Trust plc | +2.93 | +1.05 | +7.82 | +3.49 | +0.26 | +16.27 | +39.10 | +60.50 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.96 | +0.48 | +7.44 | -1.42 | -2.80 | +3.48 | -0.24 | -0.95 | |||
| HHI | Henderson High Income Trust plc | +2.54 | +1.40 | +7.40 | +11.69 | +15.61 | +11.01 | +11.86 | +29.18 | |||
| CREI | Custodian Property Income REIT plc | +1.00 | -2.65 | +7.30 | +4.80 | +9.93 | -4.49 | -18.79 | -9.21 | |||
| CLI | CLS Holdings plc | +3.42 | +8.93 | +7.25 | -10.32 | -23.12 | -48.59 | -65.68 | -62.83 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
