FTSE Small Cap: Performance
7,164.81
-25.48 (-0.35%)Day high
7,190.29
7,190.29
Day low
7,162.36
7,162.36
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CWR | Ceres Power Holdings | +23.31 | +27.77 | +117.36 | -41.95 | -46.48 | -65.66 | -81.25 | -81.91 | |||
| SFR | Severfield plc | +6.39 | +9.43 | +94.42 | -25.78 | -49.61 | -44.97 | -37.21 | -37.21 | |||
| CPI | Capita plc | +1.49 | +42.47 | +85.76 | +63.31 | +62.14 | -17.87 | -9.63 | -47.48 | |||
| VANQ | Vanquis Banking Group plc | -0.30 | +7.73 | +74.30 | +111.76 | +101.63 | -50.05 | -49.20 | -41.70 | |||
| SDY | Speedy Hire plc | +8.96 | +19.00 | +71.08 | +10.71 | -13.29 | -13.17 | -27.65 | -44.44 | |||
| RCDO | Ricardo plc | -2.51 | +48.26 | +67.45 | -2.73 | -12.86 | -25.09 | +15.41 | +5.43 | |||
| SSIT | Seraphim Space Investment Trust plc | -1.65 | +15.15 | +67.20 | +53.11 | +33.55 | +203.45 | +57.74 | n/a | |||
| EVOK | Evoke Plc | +3.48 | +20.44 | +63.50 | +6.43 | -20.87 | -38.88 | -62.35 | -62.54 | |||
| SAGA | Saga plc | +6.95 | +24.70 | +59.69 | +49.76 | +67.08 | +45.13 | +12.52 | -23.19 | |||
| STB | Secure Trust Bank plc | +8.21 | +21.17 | +58.18 | +145.07 | +9.85 | +40.32 | -17.54 | +27.57 | |||
| MNL | Manchester & London Inv Tst plc | +4.55 | +8.49 | +57.23 | +7.76 | +2.68 | +88.97 | +137.11 | +19.44 | |||
| XAR | Xaar | +0.80 | +6.33 | +55.56 | +55.56 | -15.15 | -28.00 | -31.89 | +121.44 | |||
| PINE | Pinewood Technologies Group plc | +3.04 | +12.98 | +50.58 | +28.55 | +31.70 | +2,476.10 | +2,129.27 | +4,563.27 | |||
| COST | Costain Group plc | -0.95 | +19.70 | +46.83 | +30.76 | +64.93 | +207.59 | +325.07 | +117.94 | |||
| TTG | TT Electronics plc | +1.44 | +18.74 | +44.62 | +10.05 | -22.74 | -29.06 | -33.33 | -31.01 | |||
| XPP | XP Power Limited | -7.88 | +7.66 | +40.63 | -29.13 | -37.93 | -54.13 | -67.09 | -74.43 | |||
| OTB | On The Beach Group plc | +0.51 | +11.83 | +38.53 | +20.08 | +104.90 | +187.82 | +116.08 | +3.72 | |||
| CAPD | Capital Limited | -1.19 | +17.18 | +36.39 | +0.24 | -18.43 | -11.68 | -6.31 | +34.19 | |||
| MOTR | Motorpoint plc | +4.42 | +18.00 | +36.15 | +35.63 | +28.26 | +83.61 | -10.15 | -29.20 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.00 | -0.46 | +35.71 | +33.61 | -0.92 | -31.21 | -46.97 | -34.55 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.99 | +22.01 | +35.28 | +29.11 | +29.11 | +2.62 | -8.52 | n/a | |||
| SUS | S & U plc | -0.83 | +19.00 | +34.21 | +23.74 | -5.56 | -19.59 | -13.14 | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +12.38 | +33.95 | +12.73 | -2.68 | -21.77 | -33.39 | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -1.00 | +15.73 | +33.04 | +41.90 | +27.35 | +20.40 | -31.96 | -40.81 | |||
| ZTF | Zotefoams plc | -3.59 | +3.21 | +32.51 | +3.87 | -31.63 | -5.01 | +21.05 | -9.04 | |||
| NXR | Norcros plc | -2.53 | +1.12 | +31.71 | +3.85 | +20.00 | +61.68 | +12.50 | +69.54 | |||
| SEC | Strategic Equity Capital plc | +0.55 | +11.68 | +31.43 | +11.18 | -0.27 | +18.52 | +32.14 | +89.94 | |||
| FCH | Funding Circle PLC | -1.90 | +3.17 | +30.87 | -8.30 | +19.61 | +133.58 | +120.28 | +75.11 | |||
| AUGM | Augmentum Fintech plc | +0.40 | -1.58 | +30.10 | -2.55 | -17.17 | -1.24 | -15.76 | -8.81 | |||
| GFRD | Galliford Try Holdings Plc | -1.65 | +4.25 | +29.91 | +6.38 | +64.82 | +104.91 | +149.70 | +265.92 | |||
| DFS | DFS Furniture plc | -1.78 | +1.22 | +29.30 | +16.88 | +46.46 | +43.17 | +7.61 | +0.91 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.58 | +5.85 | +27.88 | +12.23 | +12.05 | +28.84 | +36.51 | +55.83 | |||
| OXB | Oxford Biomedica plc | +5.85 | +0.00 | +26.94 | -21.02 | +0.60 | -21.11 | -25.67 | -55.81 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.63 | +0.76 | +26.43 | +10.83 | +1.37 | +20.47 | +28.63 | +51.14 | |||
| HFD | Halfords | -6.15 | -12.92 | +26.14 | +14.20 | -0.93 | -30.80 | -0.99 | -13.73 | |||
| MARS | Marstons plc | -0.24 | +3.07 | +26.13 | -3.45 | +35.92 | +33.76 | -14.18 | -23.43 | |||
| PBEE | PensionBee Group plc | +2.07 | +4.55 | +25.91 | +0.00 | +11.29 | +136.30 | +54.02 | n/a | |||
| OIT | Odyssean Investment Trust plc | -1.86 | +3.95 | +25.90 | +3.27 | -8.93 | +1.77 | -0.63 | +62.89 | |||
| APTD | Aptitude Software Group plc | -2.10 | +7.57 | +25.77 | -0.91 | -13.26 | -6.57 | -3.11 | -14.62 | |||
| CABP | CAB Payment Holdings plc | +10.34 | +15.23 | +25.65 | -27.57 | -62.99 | n/a | n/a | n/a | |||
| REC | Record Plc | -0.63 | +16.30 | +25.60 | +20.77 | -0.63 | -31.74 | -10.29 | +64.83 | |||
| IPF | International Personal Finance Plc | +3.35 | +6.40 | +24.82 | +32.06 | +33.59 | +47.23 | +131.28 | +182.22 | |||
| EAT | European Assets Trust plc | +0.65 | +6.41 | +24.66 | +15.67 | +7.64 | +4.97 | +0.11 | -4.12 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.31 | +5.04 | +24.65 | +25.53 | +26.43 | +29.01 | +45.80 | +40.76 | |||
| STVG | STV Group plc | +9.83 | +6.74 | +24.59 | -12.04 | -29.63 | -16.67 | -36.13 | -16.35 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.32 | +5.43 | +24.57 | +8.38 | +9.91 | -11.91 | -11.91 | -34.70 | |||
| LUCE | Luceco Plc | -0.27 | +3.59 | +24.17 | +16.46 | -6.37 | +19.05 | +38.89 | +50.00 | |||
| SHI | Sig plc | -3.60 | +3.02 | +23.97 | -5.06 | -36.71 | -56.52 | -50.41 | -51.64 | |||
| GMS | Gulf Marine Services plc | -3.20 | -7.81 | +23.94 | +26.12 | +14.90 | +206.81 | +215.31 | +62.35 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.30 | +4.38 | +23.70 | +0.60 | -17.33 | n/a | n/a | n/a | |||
| GYM | Gym Group plc | +2.62 | +6.38 | +23.08 | +1.82 | +32.21 | +67.16 | -18.84 | +2.48 | |||
| RIII | Rights & Issues Investment Trust plc | +0.68 | +3.76 | +22.50 | -6.57 | -8.51 | +9.16 | +1.15 | +27.83 | |||
| LSL | LSL Property Services Plc | +1.27 | +13.88 | +22.14 | +12.68 | -3.90 | +18.08 | -5.04 | +56.86 | |||
| TPT | Topps Tiles plc | +10.53 | +3.56 | +21.94 | -0.79 | -4.30 | -22.06 | -3.08 | -19.23 | |||
| LWI | Lowland Investment Company plc | -0.34 | +1.39 | +21.76 | +15.94 | +15.02 | +27.63 | +26.25 | +50.31 | |||
| SHRS | Shires Income plc | -1.06 | +5.28 | +21.30 | +16.74 | +16.74 | +15.77 | +14.11 | +18.98 | |||
| HSW | Hostelworld Group plc | +0.00 | +14.64 | +21.24 | +3.01 | -15.43 | +9.16 | +45.90 | +110.77 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.76 | +3.21 | +21.23 | +24.65 | -0.28 | -14.49 | -0.42 | +4.58 | |||
| ECOR | Ecora Resources plc | +1.44 | +0.79 | +21.14 | -0.78 | -9.14 | -46.19 | -55.27 | -51.75 | |||
| MACF | MacFarlane Group plc | -0.85 | -2.09 | +21.12 | +7.34 | +0.00 | +8.33 | -1.27 | +65.96 | |||
| HLCL | Helical plc | -2.81 | +4.17 | +20.71 | +27.41 | -5.66 | -15.09 | -38.27 | -28.57 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.21 | +2.79 | +20.66 | +8.24 | +1.94 | -20.86 | -31.34 | -34.29 | |||
| DIVI | Diverse Income Trust plc (The) | +0.00 | +2.21 | +20.65 | +13.79 | +19.82 | +29.51 | +8.45 | +25.76 | |||
| SOHO | Social Housing REIT Plc | +2.27 | +5.71 | +20.53 | +21.34 | +26.44 | +35.21 | -15.95 | -26.63 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +3.51 | +4.89 | +20.16 | +0.00 | -1.67 | +1.72 | +9.26 | +109.22 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.95 | +5.17 | +20.00 | +20.79 | +32.61 | +57.76 | +65.61 | +99.46 | |||
| RKW | Rockwood Strategic Plc | +1.05 | +7.81 | +19.83 | +10.27 | +9.02 | n/a | n/a | n/a | |||
| SJG | Schroder Japan Trust plc | -0.78 | +2.00 | +19.72 | +0.00 | -3.41 | +14.35 | +33.16 | +50.00 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.32 | +1.36 | +19.68 | +4.18 | +6.73 | +26.86 | +14.57 | +7.39 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +1.02 | +19.58 | +9.97 | +16.08 | +19.43 | +32.69 | +9.07 | |||
| ESNT | Essentra Plc | +5.31 | +19.79 | +19.54 | -11.81 | -29.36 | -30.47 | -53.82 | -63.40 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.48 | +3.71 | +19.52 | +20.35 | +7.14 | +10.22 | +27.78 | -2.82 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +4.35 | +3.13 | +19.46 | +7.32 | +27.54 | +26.32 | +13.30 | +53.49 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.55 | +3.61 | +19.39 | +5.62 | +19.78 | +31.80 | +2.44 | +63.91 | |||
| AFL | Artemis UK Future Leaders plc | +0.26 | +3.08 | +19.20 | -0.90 | -9.62 | -8.11 | -15.10 | -1.16 | |||
| AEP | Anglo-Eastern Plantations plc | -1.35 | +9.50 | +19.02 | +38.17 | +36.45 | +19.02 | +10.89 | +73.98 | |||
| FJV | Fidelity Japan Trust plc | -1.56 | +1.61 | +18.87 | +8.93 | +9.25 | +11.50 | +26.85 | +7.69 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.13 | +2.59 | +18.60 | +9.51 | +14.42 | +12.62 | +6.57 | +31.49 | |||
| CARR | Carrs Group plc | +5.48 | +1.99 | +18.46 | +38.74 | +4.76 | +4.94 | +12.61 | +42.59 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.73 | +1.79 | +18.40 | +10.71 | +25.37 | +42.98 | +60.09 | +65.53 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.80 | +0.66 | +18.27 | +1.60 | -2.30 | +15.41 | +37.91 | +63.25 | |||
| ARR | Aurora UK Alpha Plc | -1.16 | +0.79 | +18.06 | +11.84 | -0.78 | +25.62 | +34.92 | +59.87 | |||
| UEM | Utilico Emerging Markets Trust plc | +0.83 | +2.09 | +17.87 | +15.64 | +10.41 | +9.91 | +16.75 | +33.33 | |||
| SNWS | Smiths News plc | -0.34 | -3.67 | +17.72 | -15.25 | -2.36 | +25.65 | +69.01 | +240.00 | |||
| VP. | Vp plc | -1.64 | +1.35 | +17.65 | +7.14 | -14.29 | -0.41 | -29.41 | -18.26 | |||
| CYN | CQS Natural Resources Growth and Income plc | +3.47 | +2.20 | +17.42 | +8.57 | +10.00 | +23.49 | +24.40 | +156.44 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +3.81 | +3.81 | +16.89 | +15.96 | +24.22 | +16.58 | +4.56 | +28.42 | |||
| IGC | India Capital Growth Fund Ltd | +2.01 | +4.72 | +16.78 | -8.97 | -3.53 | +25.89 | +77.94 | +219.24 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +1.73 | +3.52 | +16.67 | +10.94 | +6.52 | +14.17 | +19.03 | +29.80 | |||
| FORT | Forterra plc | -3.23 | -1.24 | +16.24 | +16.38 | +9.85 | +15.96 | -26.23 | +8.98 | |||
| RGL | Regional REIT Ltd | +2.44 | +9.57 | +16.02 | +7.88 | +0.80 | -73.50 | -82.20 | -83.20 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | +5.61 | +15.90 | +2.26 | +3.67 | +10.78 | +9.18 | +22.16 | |||
| MMIT | Mobius Investment Trust plc | +2.77 | +8.17 | +15.83 | -2.63 | +1.09 | +7.13 | +19.83 | +52.92 | |||
| CREI | Custodian Property Income REIT plc | +0.87 | -2.88 | +15.74 | +4.12 | +7.87 | -5.16 | -19.10 | -9.51 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | +4.99 | +14.94 | +4.17 | +16.62 | +42.35 | +88.68 | +105.13 | |||
| ANII | Abrdn New India Investment Trust | -1.44 | +1.74 | +14.85 | -0.49 | -0.24 | +45.65 | +55.30 | +95.24 | |||
| RSE | Riverstone Energy Ltd | -0.60 | +1.85 | +14.58 | +3.13 | +2.36 | +47.58 | +30.13 | +157.81 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | +0.33 | +14.50 | +12.00 | +6.21 | +4.58 | +5.12 | +24.19 | |||
| OIG | Oryx International Growth Fund | -1.83 | +7.35 | +14.49 | +3.43 | -5.86 | +8.56 | -5.12 | +39.71 | |||
| FRGT | Franklin Global Trust Plc | +1.16 | +1.16 | +14.47 | -4.92 | -7.45 | -0.57 | +19.18 | +8.75 | |||
| PCTN | Picton Property Income Limited | -1.48 | +2.84 | +14.02 | +25.91 | +15.84 | +11.00 | -6.67 | +12.89 | |||
| TRI | Trifast | +0.00 | +4.48 | +14.01 | -17.45 | -1.69 | -10.26 | -26.70 | -36.36 | |||
| TLW | Tullow Oil plc | -5.49 | -2.02 | +13.97 | -34.38 | -51.89 | -47.28 | -65.87 | -49.98 | |||
| BOOT | Boot (Henry) plc | +2.60 | +9.72 | +13.94 | +2.60 | +13.94 | +12.86 | -19.66 | -1.25 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +3.56 | +1.27 | +13.88 | -0.62 | +9.59 | +14.70 | +33.33 | +68.42 | |||
| BRK | Brooks Macdonald Group | +0.00 | +6.60 | +13.76 | +1.50 | -13.52 | -20.79 | -22.95 | +3.35 | |||
| HHI | Henderson High Income Trust plc | +0.00 | -1.24 | +13.69 | +8.84 | +12.26 | +7.85 | +9.01 | +26.37 | |||
| HFEL | Henderson Far East Income Ltd | +1.32 | +5.52 | +13.61 | -0.22 | -5.36 | -5.75 | -18.18 | -29.17 | |||
| FSJ | James Fisher & Sons plc | -1.95 | +11.39 | +13.55 | +11.39 | +20.14 | -12.00 | +21.17 | -73.93 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.48 | +3.87 | +13.42 | +5.65 | +1.15 | -8.32 | -37.30 | -40.39 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
