We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE Small Cap: Performance

7,895.17
47.43 (0.60%)
Day high
7,899.13
Day low
7,847.74

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
SSIT Seraphim Space Investment Trust plc +9.39 +2.68 +59.52 +57.65 +155.73 +124.83 +182.25 n/a
STB Secure Trust Bank plc +3.08 +14.02 +53.57 +36.82 +238.20 +106.16 +108.45 +69.10
ECOR Ecora Royalties plc +2.01 +15.45 +53.51 +104.61 +123.97 +70.26 -0.28 +6.77
CABP CAB Payment Holdings plc +4.02 +21.25 +52.16 +65.81 +22.98 -23.02 n/a n/a
GMS Gulf Marine Services plc +9.32 +14.80 +51.45 +22.70 +31.06 +38.62 +420.00 +238.73
AT. Ashtead Technology Holdings Plc +11.00 +36.62 +46.05 +23.33 -15.91 -34.32 +38.75 n/a
CYN CQS Natural Resources Growth and Income plc +7.10 +5.38 +39.01 +83.61 +104.17 +151.28 +92.16 +190.37
XPP XP Power Limited +6.38 +45.00 +38.67 +36.12 +11.17 -15.03 -47.69 -73.84
MARS Marstons plc +1.16 -8.81 +38.39 +50.12 +49.21 +97.10 +44.10 -38.25
MCB McBride plc -2.55 +4.66 +34.98 +25.25 +14.03 +124.71 +564.35 +91.48
FXPO Ferrexpo plc -6.81 -3.06 +32.70 +20.34 -26.68 -20.46 -49.46 -77.44
GYM Gym Group plc +7.27 +13.21 +31.39 +26.23 +29.12 +68.22 +28.57 -28.00
ASC ASOS plc -11.67 -2.02 +30.72 -9.47 -26.35 -21.72 -67.79 -94.14
TBTG The Beauty Tech Group plc +0.64 +1.94 +30.58 n/a n/a n/a n/a n/a
DFS DFS Furniture plc -2.03 +7.22 +30.41 +24.52 +39.65 +67.53 +25.98 -11.67
SUS S & U plc +0.86 +5.38 +29.83 +26.17 +46.42 +21.45 +13.53 n/a
CPI Capita plc -1.90 -4.32 +29.33 +53.36 +80.63 +43.94 -13.72 -33.25
BRLA BlackRock Latin American Investment Trust plc +3.05 +15.18 +28.14 +35.60 +57.90 +19.68 +31.94 +26.37
COST Costain Group plc +4.45 +14.53 +27.45 +11.67 +86.67 +166.48 +326.36 +221.78
FDM FDM Group plc -3.70 +20.18 +25.81 +25.81 -33.62 -63.68 -80.69 -85.14
CNE Capricorn Energy plc +0.39 +16.59 +24.82 +19.86 -11.55 n/a n/a n/a
BERI BlackRock Energy And Resources Income Trust plc +5.95 +5.64 +24.04 +46.50 +47.11 +66.67 +22.34 +101.59
NXR Norcros plc +1.14 +11.67 +23.34 +27.34 +52.59 +86.32 +62.39 +71.01
RCH Reach plc -3.26 +16.19 +22.98 -8.54 -23.63 +4.48 -23.54 -70.39
LUCE Luceco Plc +2.50 +26.15 +22.39 +29.34 +4.33 +10.07 +17.14 -38.58
SYNT Synthomer plc +5.46 -10.69 +21.61 -9.39 -62.67 -58.58 -95.29 -98.30
ZTF Zotefoams plc +6.75 +10.20 +19.73 +23.06 +49.16 +18.13 +9.65 +4.24
ENRG VH Global Energy Infrastructure Plc +2.62 +5.37 +17.28 +4.75 +26.52 +12.78 -28.69 -31.46
ENQ EnQuest plc +3.31 +25.43 +16.73 +1.39 +14.49 +8.43 -39.54 -2.09
LWI Lowland Investment Company plc +2.89 +8.21 +16.72 +24.48 +34.34 +55.46 +41.27 +54.11
STEM Sthree Plc -5.62 -0.22 +15.54 -12.58 -27.73 -57.22 -57.42 -42.78
TPT Topps Tiles plc -0.24 -4.55 +15.07 +11.41 +13.98 -10.64 -17.65 -34.88
SJG Schroder Japan Trust plc +8.39 +5.44 +14.05 +26.91 +34.75 +43.03 +63.08 +65.01
CTPE CT Private Equity Trust Plc -4.24 -4.24 +13.87 +13.63 +5.86 +15.57 +14.23 +75.40
GLE MJ Gleeson plc -0.25 -7.28 +13.83 +12.22 -19.39 -18.22 -12.03 -45.29
JUSC JPMorgan US Smaller Companies Investment Trust plc +2.92 +1.20 +13.71 +7.36 -16.07 +6.28 -0.59 -2.20
BIOG Biotech Growth Trust plc (The) -1.22 -3.97 +13.62 +48.28 +37.50 +27.10 +26.44 -30.30
JUGI JPMorgan UK Small Cap Growth & Income plc +3.49 +7.73 +13.58 +8.05 +18.50 +24.74 +18.50 -0.97
LABS Life Science REIT +0.94 +16.30 +13.53 +14.13 +18.89 -17.37 -34.29 n/a
MAJE Majedie Investments plc -0.71 +0.72 +13.47 +12.10 +1.46 +19.31 +37.62 +25.23
CCJI CC Japan Income & Growth Trust plc +7.11 +5.74 +13.47 +23.02 +33.96 +37.29 +56.29 +73.78
PRV Porvair plc +0.70 +2.85 +13.05 +17.03 +27.35 +33.64 +27.17 +59.48
CHI CT UK High Income Trust plc +1.28 +2.16 +12.86 +13.94 +17.33 +45.40 +37.39 +33.90
AEI Aberdeen Equity Income Trust Plc +0.23 +4.90 +12.63 +17.10 +28.92 +49.65 +18.56 +35.44
SOHO Social Housing REIT Plc +1.99 +12.10 +12.59 +11.45 +31.23 +36.11 +47.04 -29.45
IBT International Biotechnology Trust plc -2.56 -7.51 +12.32 +40.74 +25.97 +37.35 +26.67 +7.32
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -4.46 -1.40 +12.30 -14.26 +19.37 +82.73 +147.12 -61.72
NAVF Nippon Active Value Fund plc +4.57 +4.09 +12.25 +5.05 +20.53 +35.50 +65.94 +104.46
NAIT North American Income Trust plc +2.60 +3.40 +12.22 +16.52 +13.18 +36.68 +28.04 +63.22
JAGI JPMorgan Asia Growth and Income Plc +2.25 +5.94 +12.13 +26.49 +30.63 +52.13 +25.85 -6.55
ESNT Essentra Plc +4.19 +9.89 +12.02 +0.38 -15.94 -36.11 -54.90 -65.18
FSTA Fuller Smith & Turner +0.58 -6.50 +12.01 +21.05 +24.55 +4.55 +31.68 -21.59
SHRS Shires Income plc -0.15 +4.68 +11.90 +18.65 +34.65 +53.07 +23.85 +34.37
FSJ James Fisher & Sons plc +0.45 +19.25 +11.50 +26.70 +33.13 +65.19 +27.43 -59.08
JARA JPMorgan Global Core Real Assets Ltd +6.10 +7.43 +11.18 +16.53 +17.13 +53.71 +22.14 +0.11
DIVI Diverse Income Trust plc (The) +1.32 +6.94 +11.06 +14.64 +21.84 +41.54 +20.06 +11.59
CAPD Capital Limited -1.88 +9.21 +11.06 +42.16 +67.31 +59.15 +26.09 +109.64
AAIF Aberdeen Asian Income Fund Limited +2.54 +2.54 +10.98 +19.92 +27.48 +44.39 +22.51 +23.31
OIT Odyssean Investment Trust plc +1.10 +6.40 +10.91 +17.31 +18.45 +12.62 -0.68 +42.97
PZC PZ Cussons Plc +2.92 +8.39 +10.87 +12.32 -0.64 -22.27 -60.86 -71.08
BGS Baillie Gifford Shin Nippon plc +3.11 +3.57 +10.48 +5.30 +16.78 +12.26 -13.97 -44.54
BRFI BlackRock Frontiers Investment Trust plc +1.86 +4.93 +10.06 +14.33 +20.82 +31.16 +38.77 +59.58
BRAI BlackRock American Income Trust Plc +2.11 +2.98 +10.00 +19.51 +15.24 n/a n/a n/a
SHI Sig plc -0.51 +0.83 +9.92 -20.60 -30.06 -68.75 -75.72 -70.67
RKW Rockwood Strategic Plc -0.33 +4.51 +9.85 +5.61 +13.16 +49.01 n/a n/a
BBH Bellevue Healthcare Trust plc -4.79 -3.87 +9.78 +23.62 -3.73 -8.42 -17.24 -27.69
PCFT Polar Capital Global Financials Trust plc -0.84 -1.26 +9.30 +10.85 +13.80 +55.63 +46.88 +57.72
SCF Schroder Income Growth Fund plc +1.13 +1.41 +9.28 +15.06 +24.22 +38.61 +11.84 +29.14
AJOT AVI Japan Opportunity Trust Plc +5.19 +1.39 +8.63 +3.69 +13.53 +47.18 +48.37 +63.31
MACF MacFarlane Group plc +1.39 +1.39 +8.31 -26.26 -32.09 -42.29 -33.64 -17.61
VIP Value and Indexed Property Income Trust -0.25 +0.25 +7.96 -4.46 +5.99 +4.90 -7.92 -9.15
OIG Oryx International Growth Fund +7.20 +9.33 +7.83 +0.73 +25.23 +20.31 +8.89 +4.36
CTUK CT UK Capital & Income Inv Trust plc +1.98 +2.56 +7.78 +6.67 +8.11 +17.65 +16.32 +23.92
CREI Custodian Property Income REIT plc +2.37 +1.53 +7.45 +11.76 +11.33 +24.82 -5.05 -5.77
SCP Schroder UK Mid Cap Fund plc -0.54 +0.82 +7.00 +6.38 +21.93 +32.01 +19.93 +20.96
JCH JPMorgan Claverhouse Investment Trust plc -0.23 -0.23 +6.52 +11.65 +19.84 +35.28 +28.01 +36.53
VANQ Vanquis Banking Group plc -1.99 +2.96 +6.47 +0.00 +93.78 +2.42 -48.57 -57.92
LSL LSL Property Services Plc -2.22 -2.22 +6.45 -5.71 -8.33 -1.12 -4.00 +9.09
SNWS Smiths News plc +2.91 +2.31 +6.31 +24.65 +16.07 +44.49 +61.20 +144.14
HHI Henderson High Income Trust plc +1.53 +3.65 +6.13 +10.25 +17.40 +28.80 +13.71 +32.89
ARR Aurora UK Alpha Plc -1.28 -1.64 +6.08 +7.98 +15.85 +13.18 +17.61 +27.59
BASC Brown Advisory US Smaller Companies +1.08 -1.41 +6.06 +8.95 -5.41 +7.28 +8.95 +9.59
HFD Halfords -1.72 +1.50 +5.97 +7.19 +4.20 -17.82 -28.37 -44.71
STVG STV Group plc +1.75 -0.43 +5.91 -8.98 -40.56 -40.56 -56.85 -65.63
GOT Global Opportunities Trust plc +0.00 +0.00 +5.81 +6.79 +18.90 +15.33 +10.90 +26.28
PHAR Pharos Energy plc +1.38 +5.26 +5.26 +5.26 -9.84 +7.32 -4.35 +8.91
PSDL Phoenix Spree Deutschland Ltd -0.29 -0.58 +5.23 -0.58 +1.79 -3.39 -31.60 -49.71
MTU Montanaro Uk Smaller Cos Investment Trust plc -1.42 +0.00 +4.84 +2.97 -1.89 +5.48 -12.05 -25.98
MMIT Mobius Investment Trust plc +0.70 +2.14 +4.76 +2.14 -2.89 +3.25 -1.55 +25.99
NRR NewRiver REIT plc -0.14 +2.23 +4.71 +2.09 -0.14 -4.93 -21.18 -7.57
ATG Auction Technology Group plc +3.95 -7.77 +4.67 -11.03 -48.02 -44.19 -58.50 n/a
RIII Rights & Issues Investment Trust plc +3.61 +6.16 +4.61 -0.46 +1.17 +1.17 +4.36 +0.23
PCTN Picton Property Income Limited -1.20 +5.66 +4.59 +7.18 +23.27 +31.99 +4.32 -4.31
HFEL Henderson Far East Income Ltd +1.64 +1.64 +4.41 +8.28 +11.43 +17.49 -12.50 -24.24
IGET Invesco Global Equity Income Trust plc +4.10 +0.26 +4.38 +5.25 +14.76 +41.64 +56.15 +78.87
SEC Strategic Equity Capital plc -1.73 +3.12 +4.34 +4.34 +28.27 +26.03 +25.83 +53.88
PAC Pacific Assets Trust plc +2.68 +2.68 +4.08 +8.81 +7.28 +7.89 +2.27 +10.53
AUSC Aberdeen UK Smaller Companies Growth Trust Plc -0.77 +0.39 +4.02 -1.52 +1.77 +19.26 +8.96 -14.69
FAS Fidelity Asian Values plc +2.27 +3.27 +3.95 +12.86 +27.68 +30.31 +22.48 +42.82
FORT Forterra plc +1.32 +0.11 +3.71 -7.14 +14.37 +8.59 -16.47 -33.60
BRK Brooks Macdonald Group +4.29 +3.66 +3.66 -5.56 +19.72 -2.86 -18.47 -10.05
AGVI Aberforth Geared Value & Income Trust Plc -0.86 +3.89 +3.58 +4.83 +14.90 n/a n/a n/a
BGEU Baillie Gifford European Growth Trust Plc -1.38 -2.73 +3.38 +4.90 +11.92 +13.59 +6.15 -26.00
SBRE Sabre Insurance Group Plc -0.46 -1.36 +3.32 -13.49 -2.24 -15.06 +33.47 -51.19
MIGO Migo Opportunities Trust Plc -1.26 -3.46 +3.17 +4.55 +11.87 +13.33 +13.99 +25.72
EOT European Opportunities Trust plc -2.40 -4.28 +3.00 -4.89 +1.36 +3.00 +15.35 +20.97
SREI Schroder Real Estate Investment Trust Ltd +0.18 -0.36 +2.75 +7.69 +12.22 +30.08 +16.55 +38.96
CLIG City of London Investment Group plc -2.51 -0.26 +2.65 +5.72 +12.46 +9.92 -15.28 -26.24
RECI Real Estate Credit Investments Ltd +0.80 +1.21 +2.45 -1.57 +2.45 +3.72 -11.62 -13.15
SWEF Starwood European Real Estate Finance Limited -2.17 +0.00 +2.27 +3.15 -1.10 -3.23 -0.55 +1.81
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...