We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

6,830.32
-2.80 (-0.04%)
Day high
6,848.52
Day low
6,818.74

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
CBG Close Brothers Group plc +17.44 +73.81 +76.16 -22.80 -14.20 -63.57 -71.37 -74.83
OTB On The Beach Group plc -0.99 +6.85 +60.14 +81.06 +71.60 +53.44 -16.69 -41.49
VANQ Vanquis Banking Group plc +11.03 +40.89 +59.30 +17.84 -45.16 -72.31 -80.19 -86.69
CNE Capricorn Energy plc -10.49 -13.33 +33.64 +31.80 n/a n/a n/a n/a
FOXT Foxtons Group plc -0.29 +4.64 +27.55 +4.00 +19.43 +77.43 +72.89 -25.39
MCB McBride plc +0.74 +36.59 +23.18 +9.72 +99.26 +489.13 +168.85 +108.46
LUCE Luceco Plc -1.14 +34.66 +19.42 +5.26 +4.83 +8.32 -43.41 +19.24
TTG TT Electronics plc +0.46 -6.58 +18.92 -38.46 -42.63 -54.40 -61.40 -62.23
AJOT AVI Japan Opportunity Trust Plc +2.69 +6.58 +18.90 +25.34 +30.65 +31.98 +38.46 +37.29
WIX Wickes Group Plc +1.00 +23.37 +18.69 +18.38 +15.30 +21.63 -8.79 n/a
SAGA Saga plc +2.53 +12.09 +17.79 +29.28 +14.26 -26.79 -58.79 -79.31
DLAR De La Rue plc -0.85 +6.88 +17.68 +28.02 +31.79 +77.86 -5.74 -15.09
LTI Lindsell Train Investment Trust plc (The) +3.14 +5.96 +16.83 +12.37 -0.81 -17.29 -29.71 -27.32
CTPE CT Private Equity Trust Plc +0.00 +4.76 +16.32 +8.58 +7.89 +6.53 +5.42 +26.50
FJV Fidelity Japan Trust plc +3.70 +6.43 +15.74 +14.47 +1.96 +1.96 -4.21 +3.70
AVON Avon Technologies Plc +0.00 -3.95 +15.51 +16.24 +63.13 +53.68 +26.85 -45.22
MAJE Majedie Investments plc +6.30 +3.85 +13.45 +16.38 +15.88 +33.66 +28.57 +17.90
IGET Invesco Global Equity Income Trust plc +7.84 +13.16 +12.42 +19.44 +27.88 +40.41 +40.98 +60.75
CARD Card Factory plc -1.59 +1.31 +11.96 -22.75 +0.98 -5.79 +58.46 +1.76
EVOK Evoke Plc -1.90 +17.95 +11.89 +33.69 -22.61 +2.50 -74.26 -50.21
STB Secure Trust Bank plc +7.53 +30.95 +11.19 -46.24 -37.40 -37.91 -65.38 -71.44
BGUK Baillie Gifford UK Growth Trust plc +0.77 +12.36 +10.45 +13.01 +19.21 +13.40 -3.22 -2.25
MTE Montanaro European Smaller Companies Trust plc +2.61 +10.14 +10.14 +10.14 +18.42 +9.38 -10.92 +35.48
BGEU Baillie Gifford European Growth Trust Plc +2.02 +10.85 +9.84 +4.23 +1.91 -1.54 -19.19 +1.91
MARS Marstons plc +3.03 +0.37 +9.84 +1.88 +31.45 -1.81 -50.09 -61.26
KPC Keystone Positive Change Investment Trust plc +2.33 +6.48 +9.36 +21.20 +15.86 +19.27 +6.05 -24.86
PHAR Pharos Energy plc -1.48 -13.38 +8.88 -6.05 +13.66 -2.92 -12.08 -36.86
JEGI JPMorgan European Growth & Income plc +2.82 +8.42 +8.42 +7.88 +10.16 +18.12 +17.74 +49.88
GMS Gulf Marine Services plc +9.22 +25.91 +8.29 +10.82 +9.22 +330.68 +230.72 +169.18
SUS S & U plc -0.77 +16.67 +8.05 -14.59 -16.80 -22.97 -42.50 n/a
HINT Henderson International Income Trust plc +8.98 +13.40 +8.01 +8.98 +16.29 +0.69 +4.00 +4.30
BRFI BlackRock Frontiers Investment Trust plc +2.60 -0.32 +7.85 +7.85 +8.22 +14.08 +20.15 +30.04
PRV Porvair plc +2.01 +4.11 +7.58 +12.34 +9.57 +4.57 -1.11 -2.74
BGS Baillie Gifford Shin Nippon plc +3.98 +8.09 +7.13 +11.30 -3.06 -25.94 -33.37 -31.00
BGCG Baillie Gifford China Growth Trust plc +3.88 +12.62 +6.64 +29.22 +32.42 -18.79 -30.65 -30.75
APN Applied Nutrition plc -1.19 +7.34 +6.57 n/a n/a n/a n/a n/a
LWI Lowland Investment Company plc +3.08 +6.35 +6.35 +4.69 +17.03 +8.06 -3.94 -7.90
CHI CT UK High Income Trust plc +1.57 +5.43 +6.30 +5.15 +19.02 +12.46 +5.43 -3.00
SCP Schroder UK Mid Cap Fund plc +4.97 +8.38 +6.02 +0.00 +14.03 +4.62 +0.96 -2.61
JUSC JPMorgan US Smaller Companies Investment Trust plc +0.80 +6.33 +5.88 +18.03 +26.63 +20.86 +24.44 +38.84
JCH JPMorgan Claverhouse Investment Trust plc +1.65 +6.03 +5.73 +3.94 +13.19 +7.42 -0.27 -5.14
ECOR Ecora Resources plc +2.27 +5.00 +5.70 -1.87 -24.46 -55.57 -57.72 -58.00
AEWU AEW UK REIT plc -0.59 +4.56 +5.33 +7.23 +9.09 +0.80 -13.55 +4.78
DFS DFS Furniture plc +2.40 +3.17 +5.24 +11.97 +18.58 -12.77 -41.12 -50.33
LIO Liontrust Asset Management +0.33 +9.34 +4.89 -26.99 -25.84 -63.90 -71.45 -66.63
PZC PZ Cussons Plc +5.42 +10.86 +4.76 -18.90 -16.05 -57.51 -59.76 -56.41
CTUK CT UK Capital & Income Inv Trust plc +2.30 +5.36 +4.70 +0.30 +9.15 +9.15 +1.83 -6.18
NAVF Nippon Active Value Fund plc -0.52 +1.60 +4.67 +10.76 +12.72 +38.04 +49.41 n/a
SJG Schroder Japan Trust plc +2.37 +3.60 +4.65 +6.58 +6.15 +21.31 +19.91 +31.81
DORE Downing Renewables & Infrastructure Trust plc -0.91 +9.05 +4.56 +13.10 +0.00 -16.75 -15.95 n/a
SHRS Shires Income plc +1.86 +5.56 +4.44 +2.07 +16.51 -5.54 -7.14 -13.18
AEI Abrdn Equity Income Trust plc +2.64 +4.59 +4.26 +2.64 +15.56 -7.68 -12.57 -16.96
STS STS Global Income & Growth Trust plc +2.07 +6.03 +4.24 +11.82 +9.33 +12.33 +10.31 +16.59
ASLI Abrdn European Logistics Income Plc -0.99 +4.90 +4.17 -3.85 +3.81 -22.08 -43.93 -34.78
AAS Abrdn Asia Focus Plc +0.34 -1.01 +3.87 +9.67 +13.46 +11.74 +5.36 +38.50
HOT Henderson Opportunities Trust plc +0.66 -2.56 +3.64 +6.05 +15.97 -5.39 -17.84 +6.05
CSN Chesnara plc +0.19 +1.34 +3.31 +2.71 +2.51 -6.02 -10.91 -18.31
SNWS Smiths News plc +4.30 +9.38 +3.28 +9.76 +28.57 +36.36 +79.49 +82.08
FSJ James Fisher & Sons plc +14.71 +15.08 +3.24 +4.46 +30.00 -1.27 -13.12 -81.76
NAIT North American Income Trust plc +2.04 +5.74 +3.24 +15.89 +21.11 +14.38 +23.67 +14.66
SCF Schroder Income Growth Fund plc +1.75 +6.42 +3.20 -0.34 +11.97 -8.52 -7.94 -6.45
CYN CQS Natural Resources Growth and Income plc +6.99 +3.11 +3.11 +16.03 +27.56 -4.10 +17.40 +136.34
SSIT Seraphim Space Investment Trust plc +1.98 -3.75 +3.11 +4.90 -13.76 +10.48 -52.50 n/a
MNP Martin Currie Global Portfolio Trust plc +0.80 +1.89 +3.01 +5.90 +0.27 +15.82 +5.01 +16.00
HHI Henderson High Income Trust plc +2.45 +5.68 +2.92 +2.13 +8.41 -3.60 -7.20 -8.97
UEM Utilico Emerging Markets Trust plc +2.86 +0.47 +2.86 -3.14 -4.42 +0.00 -2.26 -4.00
MMIT Mobius Investment Trust plc -0.52 +0.35 +2.85 +8.04 +4.33 +1.05 -1.70 +53.72
DIVI Diverse Income Trust plc (The) +2.38 +3.96 +2.60 +7.50 +15.93 -1.46 -17.38 -0.42
JCGI JPMorgan China Growth & Income Plc +1.50 +9.74 +2.60 +18.84 +19.20 -38.81 -47.79 -33.38
DIG Dunedin Income Growth Investment Trust plc -0.70 +5.62 +2.55 -0.70 +3.68 -3.75 -8.14 -6.31
SMIF TwentyFour Select Monthly Income Fund Limited +1.63 +1.39 +2.34 +4.30 +8.44 +11.62 -4.79 -10.91
CCJI CC Japan Income & Growth Trust plc +0.81 -0.53 +2.34 +4.20 +2.76 +15.89 +14.11 +21.57
OCN Ocean Wilsons Holdings Ltd +1.52 +2.30 +2.30 +5.53 -1.48 +37.63 +42.78 +35.53
PINT Pantheon Infrastructure Plc +7.39 +1.31 +2.20 +12.05 +13.69 +3.33 -13.08 n/a
ADIG Abrdn Diversified Income & Growth Trust +0.23 -0.23 +2.08 +3.28 -44.88 -50.34 -56.55 -61.15
RMII RM Infrastructure Income plc -1.66 -1.39 +1.72 -5.96 -5.33 -15.98 -24.47 -27.55
JAGI JPMorgan Asia Growth and Income Plc +0.79 +2.14 +1.60 +6.42 +16.16 -1.30 -14.00 -4.51
RNK Rank Group +2.26 +14.11 +1.57 +38.96 +20.00 -0.33 -44.96 -70.44
GOT Global Opportunities Trust plc -1.03 +2.49 +1.41 -4.64 -4.00 -7.84 -2.70 -6.04
AAIF Abrdn Asian Income Fund Limited +0.90 +2.27 +1.35 +8.17 +14.80 -2.39 -3.43 +7.66
EGL Ecofin Global Utilities & Infrastructure Trust plc +1.07 +4.13 +1.34 +5.29 +23.93 -10.64 -2.83 +6.33
MWY Mid Wynd International Investment Trust Plc +1.23 +2.23 +1.23 +6.04 +7.42 +15.30 +3.64 +32.64
AUSC Abrdn UK Smaller Companies Growth Trust plc +1.79 +6.24 +1.19 +1.19 +17.88 +8.96 -21.75 -15.40
CVCG CVC Income & Growth Limited -2.05 -1.65 +1.06 +1.70 +11.68 +19.50 +11.68 +14.90
PCA Palace Capital plc -2.19 +3.00 +0.90 +2.29 -0.89 +8.78 -10.80 -30.96
EAT European Assets Trust plc +0.72 +2.93 +0.84 -1.17 -3.43 -11.16 -30.82 -20.38
ATR Schroder Asian Total Return Investment Company plc +0.82 +0.62 +0.82 +8.91 +13.99 +8.79 -1.41 +31.10
SST Scottish Oriental Smaller Cos Trust -1.02 -2.02 +0.69 +2.11 +8.99 +20.25 +29.33 +49.38
SREI Schroder Real Estate Investment Trust Ltd +4.04 +0.62 +0.62 +4.26 +13.59 +0.00 -11.57 -8.08
INOV Schroders Capital Global Innovation Trust -2.24 -6.67 +0.62 -14.41 -21.60 -33.78 -66.44 -67.66
VIP Value and Indexed Property Income Trust -1.06 +2.19 +0.54 -3.11 -3.61 -15.38 -27.24 -33.57
VNH Vietnam Holding Ltd -4.34 -3.41 +0.51 +9.07 +9.37 +43.84 +24.84 +137.72
BIPS Invesco Bond Income Plus Limited -0.29 -0.58 +0.15 +0.88 +2.08 +0.15 -4.97 -12.80
JEMI JPMorgan Global Emerging Markets Income Trust plc +1.12 +1.12 +0.00 +3.03 +6.25 -3.20 -7.48 +0.55
BRLA BlackRock Latin American Investment Trust plc +3.95 +10.10 +0.00 -7.47 -22.74 -15.17 -17.06 -34.71
HFD Halfords -1.39 +14.70 -0.14 +0.85 -21.68 -31.80 -54.19 -13.15
NCYF CQS New City High Yield Fund Ltd +0.00 -2.65 -0.19 +0.00 +2.80 -0.39 -7.22 -13.47
ANII Abrdn New India Investment Trust -0.78 -5.67 -0.26 -2.54 +14.67 +41.85 +29.83 +56.65
MNL Manchester & London Inv Tst plc +4.16 -1.05 -0.27 +14.98 +20.90 +110.06 +44.62 +26.81
SBRE Sabre Insurance Group Plc -1.05 -0.75 -0.30 -15.06 -14.29 +37.50 -40.81 -58.10
CREI Custodian Property Income REIT plc +1.57 +6.75 -0.39 -0.39 +11.83 -15.30 -27.16 -31.54
GFRD Galliford Try Holdings Plc +3.83 +2.43 -0.52 +25.41 +59.66 +127.27 +106.97 +125.87
RESI Residential Secure Income REIT +3.94 +7.01 -0.68 +11.54 +16.70 -24.87 -46.05 -42.00
ARR Aurora UK Alpha Plc +1.29 +7.76 -0.84 -10.44 -1.26 +3.96 -5.60 +1.29
MTU Montanaro Uk Smaller Cos Investment Trust plc +0.96 +5.50 -0.94 -0.94 +7.00 -9.83 -20.97 -26.48
SWEF Starwood European Real Estate Finance Ltd -3.26 -0.45 -1.11 -3.26 -4.30 -1.98 -6.12 -13.17
PBEE PensionBee Group plc -5.56 -3.77 -1.29 -1.61 +73.86 +112.50 +9.68 n/a
RSE Riverstone Energy Ltd -5.43 -3.04 -1.29 -3.16 -17.10 +26.82 +35.82 +88.44
IAT Invesco Asia Trust plc -0.58 +0.29 -1.44 +8.54 +16.67 -6.54 -4.72 +19.10
BERI BlackRock Energy And Resources Income Trust plc +1.05 +0.42 -1.63 +6.64 +12.83 -15.29 +2.99 +82.30
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...