We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,211.27
-13.44 (-0.19%)
Day high
7,224.71
Day low
7,207.74

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
CPI Capita plc +2.18 +40.24 +92.98 +75.39 +23.51 -13.41 -9.25 -38.12
RCDO Ricardo plc +0.93 +28.96 +87.83 +5.11 -12.37 -26.03 +17.39 +8.00
VANQ Vanquis Banking Group plc +3.38 +8.56 +87.05 +131.11 +107.58 -44.15 -47.18 -38.53
CWR Ceres Power Holdings +10.96 +32.45 +84.74 -37.54 -46.95 -64.06 -82.55 -82.93
SFR Severfield plc -4.76 +0.00 +84.14 -22.41 -54.31 -47.83 -40.59 -38.98
STB Secure Trust Bank plc +4.83 +21.60 +68.27 +161.32 +18.44 +54.58 -12.73 +32.75
SSIT Seraphim Space Investment Trust plc -5.28 +10.03 +59.27 +47.94 +31.45 +198.11 +53.10 n/a
SDY Speedy Hire plc -7.22 +17.48 +53.72 +5.67 -24.25 -17.07 -34.98 -43.99
PINE Pinewood Technologies Group plc +3.47 +8.53 +53.38 +38.26 +41.96 +2,564.80 +2,088.07 +5,205.90
COST Costain Group plc +1.92 +15.55 +49.35 +54.15 +70.80 +216.17 +331.35 +156.21
TTG TT Electronics plc -3.02 +7.07 +45.33 +15.71 -28.76 -28.66 -40.37 -33.94
XPP XP Power Limited +6.73 +6.01 +42.94 -25.51 -36.53 -47.29 -66.24 -73.77
SHI Sig plc +7.04 +5.85 +42.59 +2.15 -40.39 -47.50 -53.30 -52.65
DORE Downing Renewables & Infrastructure Trust plc -0.49 +18.30 +41.17 +26.94 +28.48 +6.17 -8.56 n/a
MOTR Motorpoint plc +0.28 +8.84 +40.00 +42.80 +26.15 +84.78 -5.31 -27.14
INOV Schroders Capital Global Innovation Trust +2.63 +17.29 +39.29 +48.57 +31.65 +19.54 -21.61 -36.33
XAR Xaar -0.79 -7.06 +39.20 +73.61 -13.79 -29.78 -36.22 +121.24
MNL Manchester & London Inv Tst plc +0.37 +9.18 +39.15 +8.03 -0.48 +94.55 +124.93 +19.33
IPF International Personal Finance Plc -1.37 +6.42 +37.04 +33.13 +31.10 +48.62 +131.41 +186.86
ENRG VH Global Energy Infrastructure Plc -1.63 +4.01 +36.98 +16.72 -3.71 -19.69 -33.09 n/a
CAPD Capital Limited +3.10 +18.31 +36.16 +5.35 -12.53 -7.48 +3.34 +38.56
SAGA Saga plc -1.19 +15.15 +34.51 +57.51 +65.82 +38.60 +1.67 -22.45
MARS Marstons plc +4.65 +4.52 +30.85 +8.13 +26.70 +48.81 -3.52 -9.30
EVOK Evoke Plc -1.39 +26.79 +30.67 +8.21 +10.82 -34.73 -59.86 -66.01
SEC Strategic Equity Capital plc +0.00 +7.60 +30.27 +11.52 -1.60 +18.71 +30.96 +100.00
OIT Odyssean Investment Trust plc +0.00 -0.62 +29.55 +7.02 -7.65 +1.91 +0.63 +65.80
ECOR Ecora Resources plc +5.48 +6.68 +29.45 +9.17 -2.24 -41.93 -54.89 -50.38
PRTC Puretech Health plc +2.16 -4.89 +28.35 -5.57 -27.20 -39.50 -28.31 -52.45
GMS Gulf Marine Services plc +3.30 -3.33 +27.99 +35.22 +22.22 +219.97 +257.02 +61.83
GFRD Galliford Try Holdings Plc +6.79 +9.00 +27.45 +20.75 +64.71 +129.74 +177.23 +336.39
NXR Norcros plc +0.73 +2.61 +27.31 +12.24 +17.02 +70.81 +19.57 +84.25
DFS DFS Furniture plc -1.20 +0.61 +26.92 +24.62 +50.27 +47.58 +6.45 +5.77
OXB Oxford Biomedica plc +6.17 +5.85 +26.75 -13.90 +5.53 -15.95 -28.40 -53.00
AGVI Aberforth Geared Value & Income Trust Plc -2.35 +3.75 +26.72 +3.49 -14.17 n/a n/a n/a
HLCL Helical plc -2.65 +0.68 +26.72 +27.60 -4.96 -15.19 -39.84 -28.41
BRK Brooks Macdonald Group +4.37 +9.82 +26.50 +11.88 -8.21 -16.74 -16.74 +11.88
RKW Rockwood Strategic Plc +5.50 +9.64 +26.34 +16.07 +15.20 n/a n/a n/a
TPT Topps Tiles plc +2.60 +12.86 +26.00 +6.76 +1.28 -19.88 +3.40 -12.22
MTE Montanaro European Smaller Companies Trust plc +2.54 +5.81 +25.95 +27.27 +30.47 +32.85 +43.53 +43.87
HFD Halfords -0.66 -12.99 +25.42 +21.16 +2.32 -30.04 -4.03 +8.54
FCH Funding Circle PLC -0.64 +2.13 +25.35 +6.04 +24.85 +126.55 +144.31 +61.82
SCP Schroder UK Mid Cap Fund plc -1.74 +2.73 +25.09 +15.90 +7.62 +31.14 +29.39 +57.67
SUS S & U plc -4.63 +16.28 +25.00 +26.81 -8.38 -22.39 -20.09 n/a
PBEE PensionBee Group plc +0.88 +4.91 +24.82 +7.55 +10.32 +134.25 +68.47 n/a
ZTF Zotefoams plc -3.67 -4.55 +24.51 +2.27 -35.19 -7.35 +21.15 -9.48
EAT European Assets Trust plc +1.93 +6.98 +24.35 +15.85 +10.47 +10.21 +3.26 -1.66
JUGI JPMorgan UK Small Cap Growth & Income plc -0.30 +0.15 +24.30 +16.26 -3.62 +23.15 +29.88 +51.83
IBT International Biotechnology Trust plc +6.83 -0.48 +24.21 -9.54 -5.44 -3.40 -9.28 -22.33
LWI Lowland Investment Company plc +0.00 +0.69 +23.63 +16.27 +14.45 +31.98 +30.22 +53.56
OTB On The Beach Group plc -2.66 +2.81 +23.11 +25.48 +106.34 +200.20 +132.54 +10.78
RIII Rights & Issues Investment Trust plc -0.23 +5.02 +22.28 -3.73 -7.77 +11.99 +0.92 +25.79
BIOG Biotech Growth Trust plc (The) +5.12 +2.09 +21.88 -6.81 -22.16 -2.62 -11.96 -41.79
RGL Regional REIT Ltd -0.32 +3.17 +21.85 +8.22 -3.88 -71.34 -82.71 -83.06
BGS Baillie Gifford Shin Nippon plc +0.48 +3.46 +21.47 +12.95 +10.56 -8.85 -15.25 -34.58
REC Record Plc +1.60 +15.69 +21.22 +28.34 -11.20 -33.26 -5.37 +72.75
BGEU Baillie Gifford European Growth Trust Plc +2.88 +6.47 +20.77 +23.56 +11.23 +16.56 +27.84 -3.17
STVG STV Group plc +2.42 +6.57 +20.57 -7.97 -28.11 -18.59 -32.92 -12.51
AUGM Augmentum Fintech plc -3.66 -2.24 +20.55 -6.15 -19.50 -10.09 -17.07 -7.05
MCT Middlefield Canadian Inc - GBP PC +0.19 +1.93 +20.27 +9.54 +25.71 +26.32 +10.46 +64.79
LIO Liontrust Asset Management +7.88 -3.35 +20.18 -5.34 -38.68 -40.41 -57.56 -70.45
DIVI Diverse Income Trust plc (The) +0.96 +3.43 +20.16 +15.93 +18.54 +32.87 +11.76 +30.25
AUSC Abrdn UK Smaller Companies Growth Trust plc +1.34 +2.12 +20.14 +10.40 +6.20 +31.93 +14.69 +11.55
CABP CAB Payment Holdings plc -1.17 +20.95 +20.09 -21.00 -59.16 -83.67 n/a n/a
MCB McBride plc +3.66 +5.18 +20.00 +59.68 +15.20 +509.23 +855.66 +164.00
VP. Vp plc -0.33 +0.67 +20.00 +5.26 -13.67 +3.90 -29.33 -20.84
LUCE Luceco Plc -4.65 -1.78 +19.87 +23.79 -14.52 +22.74 +27.08 +40.78
SBRE Sabre Insurance Group Plc +1.77 +9.99 +19.84 +12.63 -0.13 +19.84 -24.72 -43.04
AEI Aberdeen Equity Income Trust Plc +1.11 +2.25 +19.80 +14.87 +14.69 +19.02 +11.01 +35.20
JEMI JPMorgan Global Emerging Markets Income Trust plc +0.34 +2.06 +19.76 +10.41 +8.39 +19.76 +20.24 +31.42
BERI BlackRock Energy And Resources Income Trust plc +2.15 +4.39 +19.72 -0.83 +0.85 +6.25 +16.10 +101.01
GSF Gore Street Energy Storage Fund plc -3.81 +5.33 +19.70 +30.04 -6.65 -29.70 -47.16 -37.73
UEM Utilico Emerging Markets Trust plc +0.00 +2.52 +19.61 +13.49 +8.44 +10.91 +16.75 +35.93
APN Applied Nutrition plc +3.55 +2.72 +19.55 -7.63 n/a n/a n/a n/a
BGUK Baillie Gifford UK Growth Trust plc +0.50 +1.27 +19.40 +14.94 +16.62 +24.38 +28.04 +12.83
SHRS Shires Income plc -2.65 +2.04 +19.26 +17.74 +14.79 +19.26 +9.54 +16.99
ATR Schroder Asian Total Return Investment Company plc +2.57 +3.01 +19.15 -1.44 +2.35 +19.15 +19.60 +22.82
PCTN Picton Property Income Limited -0.25 -1.00 +18.71 +32.83 +16.96 +16.62 -9.58 +17.31
THG THG plc +5.11 +42.88 +18.57 -20.43 -50.92 -61.33 -58.93 n/a
CYN CQS Natural Resources Growth and Income plc -2.15 -0.73 +18.55 +5.96 +9.21 +17.87 +30.67 +140.87
SCF Schroder Income Growth Fund plc +1.13 +0.64 +18.34 +14.86 +7.56 +10.99 +9.82 +33.76
FJV Fidelity Japan Trust plc -0.53 -0.53 +18.13 +10.53 +6.78 +11.83 +23.53 +6.78
SREI Schroder Real Estate Investment Trust Ltd -1.64 +2.08 +18.12 +11.32 +16.09 +32.92 +3.84 +67.75
ESNT Essentra Plc -1.94 +10.10 +18.05 -7.79 -32.44 -29.80 -55.79 -64.13
BRLA BlackRock Latin American Investment Trust plc -1.69 -0.29 +17.77 +21.25 -1.83 -15.64 +0.58 +6.10
FAS Fidelity Asian Values plc +1.87 +3.80 +17.67 +8.33 +7.91 +7.06 +17.17 +61.06
AEP Anglo-Eastern Plantations plc -4.30 +1.93 +17.50 +36.01 +33.44 +17.50 +7.09 +81.55
IGC India Capital Growth Fund Ltd +2.25 +2.25 +17.48 -1.63 -1.63 +29.18 +79.26 +227.03
FORT Forterra plc +2.90 -1.54 +17.40 +30.35 +10.59 +22.32 -24.27 +11.09
GYM Gym Group plc -0.77 +5.59 +17.25 +6.16 +16.54 +68.85 -18.76 +3.20
MMIT Mobius Investment Trust plc +0.00 +3.17 +17.16 -3.99 -0.90 +5.13 +20.22 +49.46
DGI9 Digital 9 Infrastructure plc -1.52 +6.83 +17.15 -49.90 -56.98 -82.80 -91.18 n/a
APTD Aptitude Software Group plc -5.23 +0.00 +17.11 -9.41 -18.95 -11.75 -7.78 -25.24
AFL Artemis UK Future Leaders plc -0.13 +0.26 +17.07 +2.13 -10.49 -6.00 -11.32 +0.52
LSL LSL Property Services Plc -4.91 +3.68 +16.98 +14.81 -5.78 +9.93 -6.63 +58.16
AAIF Aberdeen Asian Income Fund Limited +0.44 +3.64 +16.92 +3.64 +4.11 +14.57 +7.55 +22.25
CARR Carrs Group plc -5.50 -2.67 +16.80 +36.45 +2.82 -2.01 +14.06 +37.09
TET Treatt plc -1.39 -12.68 +16.71 -43.44 -42.33 -58.60 -67.41 -50.79
HFEL Henderson Far East Income Ltd +0.87 +4.98 +16.70 +0.43 -4.53 -1.07 -16.40 -29.05
JUSC JPMorgan US Smaller Companies Investment Trust plc +2.26 +5.17 +16.62 -14.14 +6.54 +10.00 +13.69 +46.40
HSW Hostelworld Group plc -5.15 +9.32 +16.22 -4.44 -15.69 +6.17 +40.22 +100.00
MIGO Migo Opportunities Trust Plc -2.24 +6.62 +16.14 +5.11 +3.49 +16.14 +17.43 +61.09
FSJ James Fisher & Sons plc -6.96 +0.00 +15.97 +9.51 +6.03 -15.44 +21.01 -75.66
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.92 +3.37 +15.90 +18.46 +18.13 +18.78 +3.37 +27.60
VID Videndum plc -1.12 +12.82 +15.79 -38.03 -67.82 -85.60 -93.28 -85.99
HHI Henderson High Income Trust plc +1.12 -2.16 +15.65 +14.20 +12.42 +12.42 +11.73 +30.22
OIG Oryx International Growth Fund +0.41 +2.30 +15.60 +3.60 -7.39 +9.64 -0.41 +27.01
ORIT Octopus Renewables Infrastructure Trust plc +1.50 +0.81 +15.48 +13.55 +0.27 -17.29 -31.31 -34.45
JCH JPMorgan Claverhouse Investment Trust plc +1.54 +0.76 +15.45 +13.79 +8.49 +22.22 +19.28 +37.50
ARR Aurora UK Alpha Plc +0.39 +0.00 +15.32 +16.89 -2.85 +27.36 +36.90 +68.42
CREI Custodian Property Income REIT plc -0.25 -2.51 +15.30 +12.12 +5.99 -2.28 -18.52 -7.08
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...