FTSE Small Cap: Performance
7,847.74
16.23 (0.21%)Day high
7,850.08
7,850.08
Day low
7,801.19
7,801.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| STB | Secure Trust Bank plc | +4.84 | +18.82 | +54.59 | +35.87 | +241.99 | +106.40 | +106.68 | +72.16 | |||
| CABP | CAB Payment Holdings plc | +7.34 | +18.68 | +52.26 | +65.78 | +24.20 | -2.02 | n/a | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | -1.17 | -9.93 | +48.36 | +48.71 | +149.02 | +110.26 | +177.90 | n/a | |||
| GMS | Gulf Marine Services plc | +4.63 | +22.05 | +45.71 | +20.19 | +31.22 | +44.82 | +405.32 | +249.26 | |||
| ECOR | Ecora Royalties plc | -5.65 | +16.30 | +44.36 | +106.64 | +115.41 | +56.75 | -5.91 | +6.37 | |||
| MCB | McBride plc | -1.37 | +9.10 | +39.02 | +27.99 | +16.32 | +110.93 | +567.51 | +97.75 | |||
| AT. | Ashtead Technology Holdings Plc | +4.34 | +31.77 | +38.03 | +19.26 | -22.04 | -35.63 | +33.23 | n/a | |||
| SUS | S & U plc | +0.42 | +6.25 | +36.39 | +23.96 | +48.75 | +14.42 | +13.88 | n/a | |||
| MARS | Marstons plc | +0.33 | -5.75 | +36.18 | +45.15 | +48.35 | +92.38 | +37.66 | -39.52 | |||
| FXPO | Ferrexpo plc | -6.84 | -3.93 | +33.33 | +54.75 | -18.62 | -18.01 | -53.57 | -76.19 | |||
| XPP | XP Power Limited | +4.68 | +43.90 | +29.80 | +29.80 | +8.35 | -13.58 | -48.39 | -75.87 | |||
| TBTG | The Beauty Tech Group plc | -4.89 | +7.24 | +29.58 | n/a | n/a | n/a | n/a | n/a | |||
| CYN | CQS Natural Resources Growth and Income plc | -5.63 | +1.10 | +29.02 | +70.83 | +96.80 | +138.06 | +84.50 | +194.02 | |||
| CNE | Capricorn Energy plc | -0.39 | +13.66 | +29.00 | +19.44 | -17.31 | n/a | n/a | n/a | |||
| DFS | DFS Furniture plc | -2.54 | +6.96 | +27.15 | +21.14 | +40.15 | +64.10 | +27.32 | -11.72 | |||
| GYM | Gym Group plc | +4.13 | +14.68 | +27.05 | +22.64 | +26.50 | +65.67 | +30.43 | -27.92 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.73 | +13.26 | +25.49 | +35.72 | +56.91 | +16.27 | +29.18 | +24.36 | |||
| NXR | Norcros plc | +1.97 | +10.33 | +25.17 | +32.00 | +56.47 | +96.22 | +65.00 | +76.21 | |||
| ASC | ASOS plc | -12.56 | -1.03 | +24.03 | -7.07 | -27.17 | -22.46 | -68.42 | -94.10 | |||
| FDM | FDM Group plc | -3.85 | +21.66 | +24.00 | +23.02 | -35.28 | -64.41 | -81.64 | -85.27 | |||
| CPI | Capita plc | +0.13 | -6.57 | +22.60 | +44.72 | +67.11 | +34.55 | -13.39 | -35.88 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.57 | +8.59 | +22.49 | +44.49 | +46.89 | +65.42 | +22.49 | +116.12 | |||
| LUCE | Luceco Plc | +4.08 | +24.01 | +22.34 | +28.50 | +3.29 | +7.94 | +14.29 | -37.23 | |||
| TPT | Topps Tiles plc | +4.51 | -1.12 | +22.22 | +12.82 | +24.29 | -2.44 | -12.00 | -31.03 | |||
| COST | Costain Group plc | +2.71 | +12.22 | +22.01 | +8.60 | +82.53 | +165.01 | +296.51 | +211.30 | |||
| SYNT | Synthomer plc | +5.98 | -10.71 | +21.28 | -10.28 | -62.50 | -61.38 | -95.26 | -98.29 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.04 | +0.00 | +16.82 | +11.61 | +20.77 | +86.57 | +149.50 | -60.94 | |||
| PZC | PZ Cussons Plc | +9.04 | +9.49 | +16.20 | +15.53 | -0.50 | -37.81 | -63.65 | -69.96 | |||
| LWI | Lowland Investment Company plc | +2.90 | +7.90 | +16.01 | +23.69 | +33.96 | +56.39 | +43.72 | +52.36 | |||
| STEM | Sthree Plc | -6.39 | -1.41 | +15.67 | -12.27 | -28.92 | -57.67 | -58.01 | -43.34 | |||
| ZTF | Zotefoams plc | +2.90 | +4.41 | +15.45 | +12.40 | +46.90 | +18.33 | +7.04 | +0.24 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.14 | +4.73 | +15.31 | +5.04 | +26.88 | +3.21 | -28.34 | -29.20 | |||
| CTPE | CT Private Equity Trust Plc | -2.63 | -0.54 | +14.91 | +14.20 | +9.68 | +20.92 | +17.34 | +75.63 | |||
| RCH | Reach plc | -0.16 | +16.00 | +14.75 | -8.07 | -26.33 | +2.41 | -34.46 | -70.60 | |||
| SOHO | Social Housing REIT Plc | +5.68 | +14.18 | +14.52 | +13.35 | +31.26 | +33.73 | +53.14 | -27.35 | |||
| NAVF | Nippon Active Value Fund plc | +3.17 | +7.04 | +13.43 | +5.56 | +19.37 | +37.35 | +67.03 | +109.17 | |||
| SHRS | Shires Income plc | +1.57 | +3.19 | +12.35 | +18.10 | +32.11 | +49.19 | +22.12 | +34.30 | |||
| GLE | MJ Gleeson plc | +1.04 | -5.11 | +12.07 | +8.33 | -17.98 | -15.40 | -13.14 | -46.13 | |||
| FSJ | James Fisher & Sons plc | +0.00 | +20.11 | +12.00 | +24.44 | +35.76 | +37.63 | +30.80 | -57.33 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.42 | +4.44 | +11.90 | +5.75 | -16.73 | +7.91 | -1.28 | +0.00 | |||
| CHI | CT UK High Income Trust plc | +4.42 | +0.00 | +11.85 | +11.85 | +18.89 | +42.60 | +37.21 | +33.71 | |||
| LABS | Life Science REIT | +3.41 | +7.87 | +11.84 | +11.84 | +17.40 | -25.18 | -36.47 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.34 | +7.52 | +11.80 | +6.53 | +16.45 | +22.98 | +18.81 | +2.19 | |||
| RKW | Rockwood Strategic Plc | +0.83 | +1.51 | +11.58 | +6.12 | +14.96 | +50.25 | n/a | n/a | |||
| FSTA | Fuller Smith & Turner | +1.78 | -6.28 | +11.36 | +17.87 | +24.73 | +6.85 | +33.46 | -20.23 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.18 | +5.03 | +11.31 | +17.10 | +29.70 | +49.13 | +19.22 | +38.51 | |||
| MAJE | Majedie Investments plc | -1.08 | +0.00 | +11.29 | +12.20 | +9.96 | +21.05 | +36.30 | +21.05 | |||
| NAIT | North American Income Trust plc | +3.95 | +5.05 | +11.27 | +16.18 | +13.51 | +36.21 | +25.80 | +60.57 | |||
| SJG | Schroder Japan Trust plc | +4.62 | +5.26 | +11.11 | +26.39 | +30.27 | +41.08 | +61.14 | +61.90 | |||
| ESNT | Essentra Plc | +2.77 | +11.13 | +11.02 | +1.57 | -16.69 | -38.29 | -56.57 | -65.28 | |||
| PRV | Porvair plc | +1.18 | +3.61 | +10.82 | +15.59 | +27.22 | +32.31 | +33.54 | +61.05 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.61 | +5.44 | +10.38 | +25.67 | +30.47 | +49.40 | +27.12 | -7.40 | |||
| OIT | Odyssean Investment Trust plc | +1.68 | +5.52 | +10.17 | +12.04 | +17.48 | +14.51 | +0.28 | +41.80 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.83 | +0.84 | +10.14 | +44.32 | +31.75 | +26.46 | +22.06 | -29.12 | |||
| DIVI | Diverse Income Trust plc (The) | +1.33 | +5.53 | +10.10 | +12.81 | +20.78 | +41.01 | +20.53 | +10.10 | |||
| CCJI | CC Japan Income & Growth Trust plc | +3.88 | +5.24 | +10.05 | +20.80 | +28.88 | +33.15 | +50.63 | +69.72 | |||
| VANQ | Vanquis Banking Group plc | +0.17 | +1.02 | +9.76 | +15.73 | +91.03 | +1.36 | -49.66 | -58.20 | |||
| ENQ | EnQuest plc | +3.07 | +23.64 | +9.43 | -2.60 | +11.15 | +1.43 | -37.91 | -0.31 | |||
| CAPD | Capital Limited | -3.01 | +11.21 | +9.32 | +40.83 | +69.74 | +51.76 | +22.86 | +107.23 | |||
| BBH | Bellevue Healthcare Trust plc | -2.93 | -4.27 | +9.28 | +23.67 | -5.70 | -8.07 | -20.57 | -27.42 | |||
| CREI | Custodian Property Income REIT plc | +2.95 | +5.05 | +9.26 | +10.93 | +13.08 | +26.34 | -5.72 | -3.00 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.26 | +5.56 | +9.20 | +14.11 | +23.38 | +30.58 | +38.69 | +54.47 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.64 | -1.26 | +8.78 | +9.03 | +13.77 | +56.17 | +45.37 | +59.66 | |||
| SCF | Schroder Income Growth Fund plc | +0.99 | +1.27 | +8.47 | +14.54 | +23.83 | +37.36 | +13.09 | +27.13 | |||
| MACF | MacFarlane Group plc | +1.39 | -1.35 | +8.31 | -26.56 | -31.46 | -40.89 | -35.96 | -17.42 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.89 | +3.96 | +8.24 | +2.71 | +13.46 | +8.41 | -15.16 | -45.14 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.36 | +1.45 | +7.93 | +18.72 | +24.55 | +40.20 | +20.78 | +21.30 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +4.30 | +4.60 | +7.69 | +4.60 | +13.40 | +49.18 | +50.41 | +65.45 | |||
| IBT | International Biotechnology Trust plc | -1.53 | -4.44 | +7.62 | +39.51 | +23.50 | +36.97 | +22.99 | +7.88 | |||
| VIP | Value and Indexed Property Income Trust | +0.74 | -3.21 | +7.40 | -5.47 | +5.31 | +7.54 | -8.03 | -9.67 | |||
| BRAI | BlackRock American Income Trust Plc | +1.71 | +3.70 | +6.97 | +17.82 | +13.33 | n/a | n/a | n/a | |||
| LSL | LSL Property Services Plc | +0.75 | +1.52 | +6.80 | -5.99 | -6.97 | -3.61 | -2.55 | +11.25 | |||
| HHI | Henderson High Income Trust plc | +1.27 | +3.92 | +6.70 | +10.25 | +18.98 | +26.35 | +13.71 | +32.67 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.87 | +3.46 | +6.53 | +6.53 | +7.49 | +18.48 | +16.56 | +24.22 | |||
| OIG | Oryx International Growth Fund | +9.80 | +9.80 | +6.40 | +3.00 | +22.54 | +22.82 | +8.50 | +5.58 | |||
| SHI | Sig plc | -0.52 | -5.49 | +6.40 | -22.88 | -31.63 | -70.02 | -74.56 | -69.53 | |||
| HFD | Halfords | -0.13 | +5.04 | +6.38 | +4.02 | +4.31 | -16.29 | -29.04 | -48.72 | |||
| ARR | Aurora UK Alpha Plc | -0.37 | -0.37 | +6.25 | +8.58 | +15.01 | +12.86 | +20.35 | +27.70 | |||
| PHAR | Pharos Energy plc | +1.83 | +7.25 | +6.22 | +5.71 | -6.33 | +11.56 | -1.77 | +9.01 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.35 | +1.67 | +5.80 | +5.49 | +19.28 | +31.77 | +18.12 | +20.07 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.44 | +2.08 | +5.54 | +2.08 | +10.65 | -5.25 | -31.94 | -48.81 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.68 | -0.45 | +5.50 | +11.36 | +20.16 | +33.64 | +25.82 | +36.11 | |||
| GOT | Global Opportunities Trust plc | +2.96 | +1.16 | +5.14 | +9.09 | +19.59 | +17.97 | +12.62 | +23.84 | |||
| ECEL | Eurocell plc | +3.95 | +6.48 | +4.78 | -12.33 | -11.15 | +6.05 | -12.91 | -40.23 | |||
| SEC | Strategic Equity Capital plc | -2.46 | +7.90 | +4.62 | +5.04 | +26.11 | +26.92 | +30.69 | +57.14 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.96 | +6.10 | +4.50 | +1.75 | +17.57 | n/a | n/a | n/a | |||
| BASC | Brown Advisory US Smaller Companies | +1.27 | +0.36 | +4.49 | +7.31 | -4.78 | +9.84 | +8.35 | +8.98 | |||
| PCTN | Picton Property Income Limited | -1.45 | +8.78 | +4.47 | +5.96 | +25.85 | +25.65 | +3.02 | -4.33 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +2.94 | +3.96 | +3.96 | -0.47 | +6.71 | -12.13 | -25.53 | |||
| SNWS | Smiths News plc | +1.46 | -10.34 | +3.89 | +26.64 | +15.28 | +44.58 | +56.66 | +145.23 | |||
| MMIT | Mobius Investment Trust plc | +0.17 | +1.96 | +3.80 | +2.69 | -2.39 | +6.11 | -0.87 | +26.77 | |||
| TRI | Trifast | +3.99 | +10.14 | +3.44 | -3.58 | +1.56 | +8.01 | -1.01 | -46.80 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.26 | +3.42 | +3.42 | +9.01 | +28.04 | +54.14 | +16.35 | +28.04 | |||
| NRR | NewRiver REIT plc | +0.41 | +3.55 | +3.40 | +0.83 | -2.80 | -7.02 | -19.80 | -8.07 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.53 | +3.33 | +3.14 | +7.50 | +13.62 | +26.90 | +15.26 | +39.75 | |||
| PAC | Pacific Assets Trust plc | +2.96 | +1.87 | +2.96 | +7.30 | +7.61 | +6.41 | +3.24 | +11.37 | |||
| MIGO | Migo Opportunities Trust Plc | -2.39 | -2.88 | +2.65 | +3.20 | +10.87 | +12.32 | +13.30 | +25.00 | |||
| CLI | CLS Holdings plc | -1.92 | +1.49 | +2.50 | -5.25 | -17.80 | -36.11 | -61.77 | -71.51 | |||
| FAS | Fidelity Asian Values plc | +0.00 | +2.28 | +2.28 | +12.14 | +27.64 | +28.43 | +18.94 | +39.25 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.37 | -2.17 | +2.27 | +3.45 | +1.81 | -2.17 | -0.88 | +1.35 | |||
| HFEL | Henderson Far East Income Ltd | +0.41 | +0.20 | +2.06 | +8.32 | +10.74 | +16.75 | -12.85 | -23.37 | |||
| AEWU | AEW UK REIT plc | -1.85 | -1.30 | +1.92 | -0.75 | +5.37 | +13.01 | +3.72 | +26.49 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.77 | +0.98 | +1.79 | -1.91 | +0.39 | +17.53 | +8.23 | -15.35 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.04 | +3.71 | +1.42 | -6.27 | -4.60 | -5.44 | -22.53 | -28.95 | |||
| PBEE | PensionBee Group plc | -0.62 | -5.29 | +1.26 | -1.83 | +0.63 | +75.38 | +130.66 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +0.92 | +1.15 | +0.46 | +1.85 | +8.37 | +13.70 | -7.37 | |||
| SBRE | Sabre Insurance Group Plc | +0.77 | +1.08 | +1.08 | -14.38 | -1.50 | -14.94 | +31.66 | -51.48 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.95 | -2.27 | +1.00 | +1.68 | +6.71 | +9.82 | +2.37 | +3.78 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.21 | -3.21 | +0.96 | +3.94 | +10.13 | +14.30 | +4.87 | -27.24 | |||
| RIII | Rights & Issues Investment Trust plc | +0.24 | +1.70 | +0.96 | -4.77 | -2.10 | -0.24 | +1.70 | -2.33 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
