FTSE Small Cap: Performance
7,388.07
9.93 (0.13%)Day high
7,395.43
7,395.43
Day low
7,375.19
7,375.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +4.12 | -4.95 | -6.34 | -19.67 | -21.95 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +16.16 | +17.39 | +24.07 | +55.43 | +47.43 | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | +8.00 | +4.85 | +6.30 | +22.73 | -22.86 | +0.19 | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.69 | -0.45 | +7.06 | +13.40 | +3.77 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.22 | +1.84 | +3.75 | +3.75 | +7.51 | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | +1.79 | -2.24 | +2.16 | +5.58 | +10.94 | +49.08 | n/a | n/a | |||
| VID | Videndum plc | -0.57 | -9.84 | -33.59 | -51.53 | -85.53 | -89.26 | -97.16 | -96.15 | |||
| SYNT | Synthomer plc | -0.67 | +18.80 | -0.67 | -45.10 | -65.26 | -66.83 | -93.96 | -98.21 | |||
| DGI9 | Digital 9 Infrastructure plc | -3.33 | -30.41 | -36.33 | -32.64 | -61.33 | -81.73 | -93.46 | n/a | |||
| MCG | Mobico Group plc | +0.09 | -13.88 | -31.60 | -26.46 | -74.01 | -67.90 | -87.00 | -91.18 | |||
| TLW | Tullow Oil plc | +49.48 | -22.62 | -28.94 | -54.36 | -69.87 | -79.42 | -82.90 | -78.85 | |||
| HEAD | Headlam Group plc | +0.75 | -5.30 | -20.94 | -43.93 | -59.24 | -72.51 | -82.31 | -85.47 | |||
| RGL | Regional REIT Ltd | +0.95 | -0.75 | -13.82 | -7.83 | -15.20 | -65.53 | -82.18 | -86.67 | |||
| FDM | FDM Group plc | +3.09 | +13.27 | +12.54 | -38.05 | -56.04 | -63.92 | -81.36 | -86.72 | |||
| LIO | Liontrust Asset Management | -2.11 | -14.57 | -18.53 | -34.87 | -43.65 | -52.02 | -77.27 | -81.25 | |||
| EVOK | Evoke Plc | -20.14 | -40.15 | -57.69 | -56.91 | -63.83 | -72.16 | -77.17 | -91.51 | |||
| RWA | Robert Walters plc | +17.79 | +1.71 | -5.40 | -28.71 | -56.81 | -63.03 | -74.40 | -69.15 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.83 | -40.36 | -40.11 | -38.25 | -36.27 | -64.20 | -71.20 | -70.68 | |||
| SHI | Sig plc | +1.86 | +2.09 | -4.62 | -36.13 | -51.81 | -68.15 | -70.57 | -72.66 | |||
| TET | Treatt plc | -1.89 | -12.61 | -8.97 | -21.51 | -54.78 | -53.67 | -69.41 | -70.29 | |||
| PZC | PZ Cussons Plc | -5.96 | +8.65 | +8.33 | -15.31 | -11.89 | -50.27 | -64.88 | -68.27 | |||
| CLI | CLS Holdings plc | +6.19 | +0.67 | +7.14 | -4.76 | -29.33 | -37.89 | -62.03 | -73.57 | |||
| ATG | Auction Technology Group plc | +1.06 | -3.38 | -14.39 | -39.26 | -48.28 | -45.20 | -61.78 | n/a | |||
| ASC | ASOS plc | +4.63 | +8.04 | -9.80 | -20.73 | -34.78 | -36.10 | -61.17 | -94.41 | |||
| ESNT | Essentra Plc | +0.71 | +5.44 | -0.10 | +2.92 | -32.97 | -33.24 | -60.48 | -69.58 | |||
| STVG | STV Group plc | -5.41 | -7.08 | -12.13 | -41.01 | -53.33 | -46.02 | -60.38 | -63.42 | |||
| STEM | Sthree Plc | +1.21 | +6.37 | -13.65 | -28.78 | -52.96 | -59.61 | -59.47 | -46.13 | |||
| PRTC | Puretech Health plc | -2.71 | -4.83 | +4.98 | -12.96 | -27.43 | -18.97 | -58.44 | -60.39 | |||
| ULTP | Ultimate Products plc | -3.55 | -6.56 | +0.34 | -20.27 | -49.32 | -60.00 | -57.51 | -40.26 | |||
| FXPO | Ferrexpo plc | -8.56 | +19.20 | +23.25 | +33.74 | -42.20 | -10.25 | -57.05 | -75.08 | |||
| ENQ | EnQuest plc | -3.56 | -13.59 | -16.12 | -9.49 | -7.04 | -19.09 | -56.72 | -18.25 | |||
| SFR | Severfield plc | +0.00 | -4.35 | -11.73 | -18.29 | -40.29 | -54.60 | -54.17 | -60.17 | |||
| XPP | XP Power Limited | +5.75 | -6.09 | +4.60 | +14.35 | -26.46 | -22.28 | -54.15 | -79.75 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -1.69 | -26.34 | -41.16 | -41.36 | -44.61 | -53.02 | -67.18 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.25 | -8.31 | -19.97 | -22.16 | -21.37 | -36.73 | -51.08 | -49.44 | |||
| RCH | Reach plc | -4.98 | -2.47 | -20.43 | -25.67 | -37.87 | -21.73 | -48.32 | -60.50 | |||
| LABS | Life Science REIT | +3.17 | +4.00 | +1.56 | -6.70 | +2.90 | -37.70 | -47.30 | n/a | |||
| HLCL | Helical plc | -3.54 | -6.37 | -10.33 | -11.57 | -5.21 | -5.45 | -42.81 | -52.07 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | +4.61 | +15.22 | -2.30 | +20.45 | -25.26 | -42.29 | -40.28 | |||
| VANQ | Vanquis Banking Group plc | -2.55 | +1.41 | +2.14 | +24.92 | +143.74 | +0.88 | -42.02 | -62.92 | |||
| KMR | Kenmare Resources plc | -3.58 | +2.61 | -20.90 | -34.40 | -28.13 | -37.22 | -40.86 | -16.23 | |||
| XAR | Xaar | +1.30 | -7.14 | -6.40 | -1.27 | +57.26 | -0.85 | -40.61 | -25.00 | |||
| CRST | Crest Nicholson Holdings plc | -3.99 | -15.94 | -8.23 | -21.48 | -20.48 | -28.33 | -40.34 | -57.10 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +9.24 | +3.50 | -13.09 | -17.46 | -14.35 | -33.45 | -39.51 | -45.02 | |||
| REC | Record Plc | -0.73 | -8.08 | -9.30 | +1.11 | -10.49 | -24.17 | -39.33 | +17.42 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.32 | -2.19 | -10.32 | -3.10 | -7.12 | -17.85 | -38.63 | n/a | |||
| LTI | Lindsell Train Investment Trust plc | -0.59 | -5.63 | -10.67 | -19.47 | -7.71 | -23.17 | -36.34 | -48.95 | |||
| SDY | Speedy Hire plc | -6.55 | -2.58 | +6.24 | +1.34 | -14.01 | -14.42 | -35.06 | -63.54 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.35 | +3.06 | +3.06 | +1.51 | +0.30 | +6.98 | -32.60 | -47.34 | |||
| BMS | Braemar Plc | -1.82 | -9.24 | -7.69 | -6.29 | -15.63 | -24.74 | -32.50 | +35.00 | |||
| RESI | Residential Secure Income REIT | +3.19 | +2.46 | +0.69 | +5.05 | -2.02 | -3.96 | -31.69 | -35.48 | |||
| MACF | MacFarlane Group plc | -3.29 | +5.06 | -25.05 | -40.92 | -34.63 | -36.11 | -31.46 | -22.42 | |||
| TMIP | Taylor Maritime Limited | +0.31 | +0.00 | +5.94 | +1.26 | -10.83 | +1.90 | -27.54 | n/a | |||
| HFD | Halfords | +4.31 | +0.69 | +7.08 | -15.48 | -1.76 | -21.64 | -26.81 | -46.81 | |||
| VP. | Vp plc | +4.25 | -4.93 | -12.90 | -8.78 | -1.82 | -14.29 | -25.00 | -28.95 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -1.18 | +2.02 | -14.29 | -12.50 | -14.58 | -25.00 | -21.74 | |||
| ECOR | Ecora Resources plc | +8.80 | +16.20 | +43.47 | +70.52 | +64.78 | +19.56 | -24.97 | -3.93 | |||
| BRK | Brooks Macdonald Group | +0.61 | +0.00 | -7.04 | +3.77 | +4.10 | -10.33 | -24.66 | -2.37 | |||
| ECEL | Eurocell plc | +1.64 | -1.20 | -4.98 | -17.88 | -33.33 | +1.64 | -23.69 | -42.86 | |||
| TTG | TT Electronics plc | -1.20 | -11.76 | +32.00 | +38.95 | +11.86 | -11.05 | -22.54 | -36.54 | |||
| PHAR | Pharos Energy plc | -0.99 | -0.50 | -11.11 | +3.09 | -13.04 | -9.09 | -22.33 | +17.79 | |||
| APTD | Aptitude Software Group plc | +1.05 | +2.84 | -1.69 | -4.61 | -12.65 | +9.43 | -20.98 | -35.12 | |||
| BGS | Baillie Gifford Shin Nippon plc | -0.31 | -0.62 | -2.44 | +8.66 | +10.73 | +2.73 | -18.58 | -51.52 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.99 | +1.47 | +9.18 | +6.15 | -8.61 | +15.38 | -17.17 | -25.24 | |||
| AUGM | Augmentum Fintech plc | +11.50 | -4.50 | +4.94 | -11.68 | -9.35 | -10.44 | -15.65 | -34.77 | |||
| CLIG | City of London Investment Group plc | -0.82 | -2.67 | -3.58 | +0.00 | -4.21 | +13.75 | -15.35 | -16.70 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.94 | +0.32 | -3.95 | -6.23 | -7.33 | -4.24 | -14.48 | -34.85 | |||
| AFL | Artemis UK Future Leaders plc | -1.20 | -2.38 | +2.35 | -1.07 | -7.39 | -8.20 | -14.47 | -24.36 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.71 | -3.24 | +6.77 | +24.56 | +29.68 | +22.15 | -13.94 | -55.06 | |||
| BBH | Bellevue Healthcare Trust plc | -2.71 | +5.75 | +15.03 | +13.12 | -2.16 | +1.95 | -13.80 | -23.48 | |||
| VIP | Value and Indexed Property Income Trust | +3.09 | +4.17 | -5.66 | -0.99 | +7.53 | +5.26 | -13.42 | +7.10 | |||
| NRR | NewRiver REIT plc | +2.66 | +4.71 | +4.86 | -7.09 | -6.73 | -15.24 | -12.10 | -14.15 | |||
| HFEL | Henderson Far East Income Ltd | -0.21 | -2.67 | +2.38 | +8.97 | +3.27 | +15.61 | -11.40 | -26.40 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.99 | +0.00 | +2.97 | -2.43 | -1.95 | +6.91 | -11.06 | -26.10 | |||
| FORT | Forterra plc | -2.58 | -0.22 | -3.20 | -6.49 | +1.68 | +14.94 | -10.98 | -24.80 | |||
| MOTR | Motorpoint plc | +0.36 | -9.94 | -15.87 | -6.33 | +1.08 | +64.14 | -10.51 | -53.71 | |||
| SUS | S & U plc | +0.00 | +7.12 | +3.87 | +25.33 | +28.33 | -12.96 | -10.48 | n/a | |||
| CREI | Custodian Property Income REIT plc | +0.98 | +1.85 | +9.25 | -0.72 | +3.63 | -4.06 | -10.30 | -5.92 | |||
| PCTN | Picton Property Income Limited | +0.40 | -3.31 | +4.40 | -2.06 | +9.84 | +18.78 | -10.28 | -4.53 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.40 | -2.36 | +9.43 | +12.62 | +36.79 | -2.19 | -6.69 | -43.91 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.61 | -4.69 | -1.61 | -3.17 | -5.79 | -6.51 | -13.48 | |||
| BOOT | Boot (Henry) plc | +0.00 | +1.81 | +1.81 | +4.17 | +1.35 | +16.58 | -5.46 | -14.61 | |||
| TPT | Topps Tiles plc | +15.18 | +26.80 | +19.57 | +20.55 | +10.00 | -4.35 | -5.17 | -23.48 | |||
| OIT | Odyssean Investment Trust plc | +1.20 | +2.44 | +10.16 | +10.53 | +8.39 | +11.26 | -4.00 | +36.03 | |||
| SOHO | Social Housing REIT Plc | -1.60 | -1.03 | +0.75 | -1.17 | +11.02 | +9.05 | -3.71 | -36.02 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.26 | +2.64 | -3.95 | +0.26 | -24.90 | +8.06 | -3.23 | +1.43 | |||
| CPI | Capita plc | +5.18 | +15.99 | +46.00 | +48.74 | +35.43 | +15.61 | -3.03 | -52.60 | |||
| PCA | Palace Capital plc | +3.96 | -0.94 | -4.98 | -4.98 | -5.41 | -5.83 | -2.78 | -5.62 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -0.39 | -1.17 | -0.78 | -1.93 | +3.78 | -1.17 | +1.50 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -1.41 | +0.57 | +2.94 | -1.69 | -2.78 | -1.02 | -6.52 | |||
| RSE | Riverstone Energy Ltd | +0.35 | -0.35 | -19.22 | -12.04 | -10.71 | -5.50 | +0.07 | +158.15 | |||
| PAC | Pacific Assets Trust plc | -0.27 | -2.67 | +3.99 | +6.10 | -1.08 | +0.55 | +0.97 | +17.93 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | +1.28 | -1.15 | -0.63 | -0.42 | +2.49 | +2.16 | -0.94 | |||
| DFS | DFS Furniture plc | +1.59 | +6.69 | +10.38 | -2.45 | +16.25 | +47.69 | +3.04 | -30.95 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -1.64 | +2.04 | +0.00 | +8.70 | +9.89 | +3.09 | +4.90 | |||
| BMY | Bloomsbury Publishing plc | +0.10 | -0.10 | +0.10 | -4.68 | -25.22 | +18.36 | +3.74 | +86.38 | |||
| BASC | Brown Advisory US Smaller Companies | -0.37 | +0.37 | +3.86 | +8.03 | -8.81 | +12.55 | +4.47 | +23.96 | |||
| STS | STS Global Income & Growth Trust plc | +0.21 | +1.05 | -2.62 | -1.43 | +2.33 | +11.55 | +4.77 | +18.97 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.40 | -0.98 | -1.76 | -2.52 | -2.33 | +22.68 | +5.23 | -17.41 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | +0.29 | +1.45 | +2.05 | +6.08 | +5.28 | -7.79 | |||
| GLE | MJ Gleeson plc | +0.51 | +10.99 | +19.39 | +1.55 | -21.83 | -10.45 | +6.49 | -49.49 | |||
| RIII | Rights & Issues Investment Trust plc | +0.12 | -1.80 | -6.31 | -3.88 | -12.71 | +0.12 | +6.66 | +7.22 | |||
| MMIT | Mobius Investment Trust plc | +1.24 | -0.87 | -0.17 | +11.09 | +1.60 | +6.33 | +6.73 | +39.27 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | -1.78 | +1.84 | +4.03 | -5.72 | +8.40 | +7.20 | +11.53 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.86 | +8.29 | +14.62 | +19.97 | +42.39 | +1.60 | +7.58 | +6.33 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.32 | -0.32 | -1.71 | -4.39 | +5.17 | +20.65 | +8.23 | -3.66 | |||
| LSL | LSL Property Services Plc | +6.05 | +5.20 | -2.59 | -6.41 | -4.01 | +14.85 | +9.58 | -4.01 | |||
| GOT | Global Opportunities Trust plc | +0.90 | +0.60 | +3.70 | +12.00 | +20.86 | +8.74 | +9.62 | +19.15 | |||
| HHI | Henderson High Income Trust plc | +0.27 | +0.54 | +1.63 | +3.18 | +12.35 | +19.94 | +9.71 | +23.71 | |||
| MIGO | Migo Opportunities Trust Plc | -0.14 | -3.55 | -0.68 | +8.10 | +3.23 | +13.62 | +10.21 | +32.49 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
