FTSE Small Cap: Performance
8,118.69
-17.54 (-0.22%)Day high
8,136.23
8,136.23
Day low
8,069.13
8,069.13
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -6.60 | -46.21 | +30.72 | -6.07 | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.70 | +0.71 | +0.71 | +11.33 | +28.09 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.54 | +1.65 | +0.00 | +5.71 | +11.11 | +7.56 | n/a | n/a | |||
| CNE | Capricorn Energy plc | -2.11 | -1.88 | +14.52 | +35.71 | +109.00 | +91.74 | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +6.07 | +8.04 | +48.02 | +69.03 | +118.33 | n/a | n/a | n/a | |||
| AML | Aston Martin Lagonda | -9.20 | -1.98 | +1.82 | -22.18 | -41.86 | -70.56 | -83.38 | -94.62 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.93 | +2.86 | -42.98 | -55.19 | -69.66 | -81.82 | -79.35 | -90.44 | |||
| FDM | FDM Group plc | +5.97 | +7.42 | +1.48 | +0.92 | -12.00 | -68.79 | -76.42 | -91.26 | |||
| TLW | Tullow Oil plc | -9.00 | -5.38 | -32.14 | -40.63 | +1.06 | -58.70 | -70.98 | -78.59 | |||
| RGL | Regional REIT Ltd | -1.93 | -0.69 | -12.53 | +0.70 | -18.61 | -29.71 | -68.22 | -90.27 | |||
| SHI | Sig plc | +0.00 | +0.78 | +6.64 | +12.92 | -0.66 | -59.91 | -67.86 | -82.28 | |||
| FUTR | Future plc | +11.66 | +8.98 | +0.13 | +1.79 | -46.60 | -64.27 | -65.43 | -90.41 | |||
| RWA | Robert Walters plc | +8.78 | +5.17 | +12.20 | +55.23 | +4.40 | -61.59 | -63.46 | -82.75 | |||
| VANQ | Vanquis Banking Group plc | +4.18 | -35.12 | -44.57 | -60.82 | -58.66 | +9.38 | -63.01 | -87.36 | |||
| CRST | Crest Nicholson Holdings plc | +2.21 | +8.54 | +1.57 | -5.81 | -60.22 | -60.32 | -61.93 | -81.55 | |||
| CLI | CLS Holdings plc | -6.37 | +1.43 | -12.53 | -14.80 | -28.88 | -53.14 | -55.72 | -80.85 | |||
| SDY | Speedy Hire plc | +1.31 | -2.38 | -26.63 | -28.14 | -47.10 | -56.64 | -54.37 | -78.72 | |||
| LIO | Liontrust Asset Management | +2.72 | -4.87 | -6.44 | +10.74 | -6.74 | -36.36 | -49.78 | -87.34 | |||
| STVG | STV Group plc | -1.96 | -0.99 | -6.10 | -2.91 | -11.50 | -57.72 | -49.37 | -71.01 | |||
| SYNT | Synthomer plc | -1.80 | +1.30 | -7.31 | +31.80 | +133.16 | -39.78 | -47.09 | -97.11 | |||
| EVOK | Evoke Plc | -0.75 | +7.56 | +4.52 | +33.48 | +27.24 | -24.74 | -43.29 | -87.70 | |||
| IBST | Ibstock plc | -4.77 | -3.46 | -15.70 | -26.86 | -41.37 | -60.45 | -40.33 | -62.90 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.93 | +3.20 | -0.60 | +7.99 | -14.53 | -31.03 | -39.61 | -50.30 | |||
| RCH | Reach plc | -2.50 | -1.37 | +11.03 | -8.06 | -15.83 | -51.25 | -39.30 | -85.14 | |||
| KMR | Kenmare Resources plc | +0.84 | +9.09 | +20.00 | +1.05 | -3.03 | -31.43 | -39.09 | -42.72 | |||
| SFR | Severfield plc | +0.00 | +1.32 | +2.80 | +49.81 | +28.76 | -55.75 | -38.89 | -46.23 | |||
| GBG | GB Group plc | -4.36 | +5.79 | -33.59 | -30.18 | -33.59 | -54.75 | -38.59 | -82.73 | |||
| GLE | MJ Gleeson plc | -3.23 | -1.82 | -2.17 | +11.11 | -22.41 | -53.21 | -34.62 | -67.07 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +5.64 | +19.05 | -25.37 | -22.80 | -43.24 | -44.49 | -33.28 | -69.93 | |||
| REC | Record Plc | +1.50 | +7.95 | +6.50 | -15.18 | -19.22 | -25.78 | -33.10 | -43.18 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.15 | +1.15 | +0.82 | +1.82 | +6.56 | -18.71 | -32.42 | -45.88 | |||
| MCG | Mobico Group plc | -0.23 | +88.56 | +76.00 | +78.29 | +70.53 | -38.53 | -30.60 | -82.01 | |||
| HSW | Hostelworld Group plc | +0.00 | -19.61 | -23.36 | -20.77 | -35.43 | -37.16 | -29.61 | +16.98 | |||
| LTI | Lindsell Train Investment Trust plc | +2.39 | +2.74 | +4.90 | +0.33 | -15.61 | -21.67 | -29.49 | -57.75 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.80 | +1.02 | +6.44 | -9.82 | -17.74 | -10.47 | -28.22 | -57.24 | |||
| TPT | Topps Tiles plc | -2.23 | +2.34 | -1.41 | -2.78 | -2.78 | -15.46 | -27.69 | -42.81 | |||
| TMIP | Taylor Maritime Limited | -0.98 | -14.24 | -11.23 | -14.53 | -22.03 | -35.46 | -26.24 | -48.89 | |||
| PRTC | Puretech Health plc | +1.70 | +9.54 | +2.40 | -7.01 | -4.94 | -24.33 | -26.11 | -66.41 | |||
| CCR | C & C Group plc | +3.10 | +9.02 | +7.37 | -7.48 | -21.88 | -27.12 | -25.70 | -57.61 | |||
| CGS | Castings plc | -0.37 | -2.52 | -8.14 | +1.88 | +11.98 | -5.90 | -25.34 | -23.88 | |||
| ESNT | Essentra Plc | -0.18 | -0.88 | +0.00 | +35.89 | +21.07 | -25.72 | -24.63 | -62.89 | |||
| PZC | PZ Cussons Plc | +5.25 | +3.94 | -2.15 | +27.16 | +46.28 | +27.00 | -24.32 | -52.85 | |||
| FSFL | Foresight Solar Fund Ltd | -0.59 | -1.74 | -3.70 | +6.62 | -5.32 | -17.56 | -23.96 | -33.86 | |||
| XAR | Xaar | -9.40 | -8.78 | +14.41 | -2.17 | +11.57 | +54.46 | -23.73 | -19.74 | |||
| MACF | MacFarlane Group plc | -0.61 | -3.21 | +7.82 | +21.89 | +20.62 | -28.05 | -22.20 | -38.41 | |||
| STEM | Sthree Plc | -1.98 | +1.36 | +9.58 | +72.36 | +89.49 | -16.20 | -22.02 | -48.08 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.32 | -8.19 | -15.36 | -15.14 | +2.28 | -12.04 | -19.28 | -40.75 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.80 | -4.71 | -11.01 | -7.52 | -10.73 | -18.21 | -19.03 | -43.96 | |||
| MSLH | Marshalls Plc | +1.26 | +5.44 | +0.80 | +30.96 | +4.13 | -45.81 | -18.78 | -76.51 | |||
| BRK | Brooks Macdonald Group | +1.37 | +0.68 | +2.78 | +2.78 | -11.64 | -12.94 | -18.46 | -44.98 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +4.69 | -6.62 | -16.25 | -22.32 | -17.54 | -24.72 | -17.03 | -66.67 | |||
| BOOT | Boot (Henry) plc | -1.32 | +1.36 | -3.25 | -10.78 | -32.58 | -34.65 | -15.82 | -47.72 | |||
| GCL | Geiger Counter Ltd | -13.40 | -24.91 | -31.02 | -44.55 | -26.67 | -11.52 | -15.21 | -38.57 | |||
| WIL | Wilmington plc | +0.00 | +1.82 | +0.72 | +17.65 | -9.68 | -32.53 | -15.15 | +21.74 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -0.88 | -3.86 | -4.68 | -9.31 | -13.18 | -13.85 | -27.04 | |||
| APTD | Aptitude Software Group plc | +0.00 | -20.31 | +3.03 | -11.50 | -30.38 | -40.18 | -13.56 | -65.42 | |||
| CARD | Card Factory plc | +0.22 | +6.07 | +18.01 | +31.61 | -8.80 | +8.26 | -12.13 | +81.47 | |||
| SUS | S & U plc | +3.72 | +3.17 | -0.13 | -4.41 | +11.75 | +20.93 | -9.30 | -32.29 | |||
| FOXT | Foxtons Group plc | -2.04 | -1.64 | -1.77 | -21.91 | -33.58 | -37.93 | -8.28 | -20.09 | |||
| HLCL | Helical plc | +2.40 | +5.49 | -5.42 | +1.05 | -6.57 | +0.73 | -7.69 | -59.15 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.38 | -8.63 | -16.86 | -4.98 | -1.55 | +44.08 | -7.44 | -56.86 | |||
| VP. | Vp plc | -3.47 | -2.34 | +5.15 | +0.40 | -11.35 | -20.00 | -3.85 | -49.60 | |||
| CPI | Capita plc | +1.36 | +29.35 | +2.16 | -13.48 | -15.45 | -8.87 | -3.49 | -63.02 | |||
| CREI | Custodian Property Income REIT plc | +1.10 | +2.98 | +0.61 | -0.36 | +3.88 | +8.78 | -3.04 | -15.05 | |||
| NRR | NewRiver REIT plc | -0.25 | +6.37 | -2.08 | +5.53 | +13.76 | +2.30 | -2.08 | +3.08 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.23 | +7.37 | -4.12 | -11.70 | -20.66 | -9.47 | -1.49 | -13.74 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.67 | -0.22 | -2.71 | -0.22 | -4.68 | -8.57 | -0.88 | -8.57 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.60 | -12.28 | -8.02 | -9.38 | -15.58 | -14.11 | -0.60 | +1.44 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.10 | -4.17 | -4.17 | -4.55 | -5.29 | -6.40 | +0.00 | -11.54 | |||
| CHRY | Chrysalis Investments Limited | +4.44 | +0.61 | -12.15 | -19.95 | -44.05 | -24.80 | +0.61 | -73.36 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.69 | -4.13 | -7.94 | -14.71 | -27.14 | +1.05 | -41.41 | |||
| CTHT | CT Healthcare Trust plc | +3.33 | -0.80 | -12.80 | -6.91 | -2.52 | -13.17 | +1.14 | -40.38 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.79 | -16.94 | -9.62 | -16.12 | +0.13 | +22.03 | +1.32 | +17.74 | |||
| AFL | Artemis UK Future Leaders plc | -0.13 | +1.66 | +2.57 | +12.87 | +5.14 | -2.68 | +1.40 | -33.72 | |||
| JCGI | JPMorgan China Growth & Income Plc | +7.03 | -8.88 | -14.80 | -16.75 | -20.54 | +2.83 | +1.51 | -56.38 | |||
| CTPE | CT Private Equity Trust Plc | -0.43 | -1.07 | -7.20 | -3.93 | -3.93 | +6.79 | +2.54 | -1.07 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.61 | -1.78 | -2.93 | -3.50 | -4.89 | -3.36 | +3.76 | -10.54 | |||
| AEWU | AEW UK REIT plc | -1.95 | +1.72 | -5.26 | -3.26 | -3.08 | +7.23 | +4.46 | -5.97 | |||
| CVCG | CVC Income & Growth Limited | -3.54 | -7.63 | -8.02 | -6.03 | -7.23 | -8.60 | +5.31 | +3.81 | |||
| GOT | Global Opportunities Trust plc | -0.92 | -0.46 | -4.01 | -4.71 | -2.27 | +14.72 | +5.72 | +13.11 | |||
| STS | STS Global Income & Growth Trust plc | +0.88 | +5.75 | -0.43 | +2.68 | -3.36 | -1.71 | +8.24 | +3.60 | |||
| ELIX | Elixirr International plc | +1.21 | -2.71 | -22.29 | -28.69 | -40.52 | -30.47 | +9.13 | -29.79 | |||
| JIGI | JPMorgan India Growth & Income plc | +8.50 | +10.06 | +3.03 | +8.89 | -11.97 | -7.73 | +9.14 | +9.40 | |||
| IGC | India Capital Growth Fund Ltd | +7.36 | -1.13 | +0.00 | +10.41 | -1.13 | -5.41 | +10.06 | +44.63 | |||
| TTG | TT Electronics plc | -10.56 | -9.36 | +33.13 | +47.80 | +16.73 | +134.41 | +10.38 | -30.10 | |||
| LSL | LSL Property Services Plc | +5.43 | +6.67 | +6.67 | +23.08 | +8.80 | -4.56 | +11.02 | -38.60 | |||
| VNH | Vietnam Holding Ltd | -2.29 | -1.54 | +0.63 | -12.57 | -20.10 | -18.99 | +11.11 | -3.61 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.24 | -1.68 | -4.89 | -3.54 | -6.09 | -4.33 | +12.23 | -13.82 | |||
| FVA | Fevara Plc | +1.42 | -3.38 | +4.00 | +1.42 | +10.85 | +11.72 | +16.97 | +1.06 | |||
| FAS | Fidelity Asian Values plc | +2.55 | -8.17 | -7.26 | -10.22 | -8.47 | +9.34 | +17.08 | +17.33 | |||
| IEM | Impax Environmental Markets plc | -4.42 | -8.67 | -6.16 | -8.67 | +2.11 | +4.58 | +17.26 | -25.68 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.98 | +1.99 | +4.05 | +12.30 | +5.66 | +3.14 | +19.83 | -1.44 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.32 | +2.62 | -0.32 | +0.32 | +4.68 | +14.65 | +19.92 | -4.28 | |||
| FORT | Forterra plc | +2.20 | +13.26 | +14.34 | +4.89 | -7.00 | -11.24 | +20.43 | -36.83 | |||
| VIP | Value and Indexed Property Income Trust | +1.72 | -2.59 | -3.05 | +3.77 | +9.11 | +12.53 | +20.58 | -8.22 | |||
| CABP | CAB Payment Holdings plc | -0.61 | -1.20 | +2.50 | -1.32 | +61.10 | -23.08 | +22.94 | n/a | |||
| SBRE | Sabre Insurance Group Plc | +1.05 | +0.46 | +0.35 | +16.00 | +34.26 | +31.22 | +23.23 | -11.13 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.45 | -2.23 | -0.90 | +3.79 | +8.42 | +2.82 | +23.59 | -33.84 | |||
| ARR | Aurora UK Alpha Plc | +3.89 | +8.54 | +3.89 | +10.33 | +4.30 | +10.33 | +25.35 | +19.20 | |||
| LIVE | Living REIT Plc | -0.14 | +1.85 | -6.53 | -3.11 | +4.99 | +14.56 | +25.61 | -26.19 | |||
| ECEL | Eurocell plc | +1.80 | -4.71 | +16.46 | +26.91 | +12.75 | -22.68 | +25.78 | -44.73 | |||
| SEC | Strategic Equity Capital plc | -2.31 | -6.06 | +6.15 | +4.68 | +0.40 | +13.10 | +25.83 | +29.25 | |||
| TRI | Trifast | +1.69 | -1.86 | -0.47 | +31.06 | +11.64 | +5.50 | +25.97 | -39.71 | |||
| CTUK | CT Progressive Income Plc | +0.85 | +4.12 | -2.21 | +3.21 | +5.04 | +11.32 | +26.20 | +8.26 | |||
| AT. | Ashtead Technology Holdings Plc | -0.49 | +12.85 | +44.29 | +25.99 | +98.69 | +13.06 | +27.58 | n/a | |||
| MIGO | Migo Opportunities Trust Plc | +0.62 | -3.34 | -1.94 | +1.50 | +7.28 | +14.08 | +28.37 | +3.85 | |||
| DFS | DFS Furniture plc | +1.12 | -7.53 | -10.00 | +5.47 | -10.60 | +0.00 | +28.57 | -50.28 | |||
| OIG | Oryx International Growth Fund | +0.55 | +1.67 | +4.18 | +8.51 | +6.20 | +9.60 | +28.64 | -19.17 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.84 | +0.12 | -5.90 | +0.84 | +11.77 | -5.06 | +28.81 | -6.73 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.29 | -8.85 | -8.14 | -8.85 | +0.57 | +17.45 | +28.91 | +31.09 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
