FTSE Small Cap: Performance
8,124.52
-11.35 (-0.14%)Day high
8,144.07
8,144.07
Day low
8,122.47
8,122.47
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +0.00 | +11.95 | +29.29 | +43.28 | +79.44 | +81.99 | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +59.13 | +93.13 | +121.38 | +106.86 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +23.28 | +26.18 | +24.35 | +68.24 | n/a | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | +0.16 | -3.39 | -0.79 | +20.11 | +13.59 | +19.66 | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.71 | +1.44 | +3.30 | +18.99 | +34.93 | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +19.46 | +29.08 | +24.74 | n/a | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.04 | +5.07 | +3.61 | +11.01 | +9.71 | +13.17 | n/a | n/a | |||
| AML | Aston Martin Lagonda | -2.63 | -4.73 | -17.00 | -11.12 | -58.97 | -80.02 | -88.40 | -95.40 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.94 | -44.44 | -41.85 | -60.81 | -68.39 | -82.74 | -83.69 | -90.53 | |||
| FDM | FDM Group plc | +8.25 | -3.33 | +6.99 | -1.08 | -13.50 | -71.99 | -78.43 | -91.69 | |||
| SHI | Sig plc | +5.22 | +10.00 | +21.76 | +16.07 | -0.31 | -51.36 | -74.32 | -79.64 | |||
| MCG | Mobico Group plc | -2.96 | -0.84 | +0.77 | +20.00 | -23.39 | -66.65 | -72.29 | -89.85 | |||
| RGL | Regional REIT Ltd | -3.04 | -6.11 | -3.04 | -2.51 | -23.24 | -34.51 | -70.99 | -89.76 | |||
| CRST | Crest Nicholson Holdings plc | +0.18 | -15.78 | -19.80 | -44.62 | -63.40 | -70.49 | -69.35 | -86.18 | |||
| RWA | Robert Walters plc | +4.86 | -11.90 | +54.17 | +54.17 | +11.16 | -60.28 | -66.96 | -82.26 | |||
| CABP | CAB Payment Holdings plc | -1.42 | +0.97 | +3.48 | -7.96 | +66.27 | -16.87 | -66.41 | n/a | |||
| CLI | CLS Holdings plc | -3.02 | -3.12 | -9.27 | -8.35 | -22.28 | -51.77 | -63.65 | -80.77 | |||
| EVOK | Evoke Plc | +3.18 | -2.78 | -6.32 | +49.06 | -17.61 | -28.34 | -63.02 | -90.85 | |||
| SYNT | Synthomer plc | +11.64 | +13.20 | +15.75 | +319.26 | +61.48 | -49.01 | -62.97 | -97.04 | |||
| FUTR | Future plc | +4.46 | +2.59 | +6.62 | -22.66 | -55.89 | -70.41 | -60.33 | -91.64 | |||
| LIO | Liontrust Asset Management | -5.02 | -14.65 | -11.37 | +10.42 | -17.19 | -53.75 | -56.38 | -88.65 | |||
| SDY | Speedy Hire plc | -1.05 | -20.42 | -28.38 | -25.54 | -36.94 | -58.79 | -55.83 | -77.88 | |||
| KMR | Kenmare Resources plc | +1.44 | -13.05 | -9.15 | -5.78 | -40.52 | -42.85 | -55.46 | -57.53 | |||
| RCH | Reach plc | +2.60 | -3.49 | -19.10 | -29.78 | -37.03 | -58.99 | -49.73 | -89.02 | |||
| STVG | STV Group plc | -1.94 | -5.83 | +2.02 | -0.98 | -13.68 | -60.70 | -49.25 | -72.70 | |||
| IBST | Ibstock plc | -0.53 | -12.09 | -17.38 | -25.59 | -43.92 | -59.18 | -47.43 | -64.97 | |||
| REC | Record Plc | +0.00 | -3.60 | -9.51 | -16.08 | -27.46 | -32.06 | -46.90 | -49.05 | |||
| PRTC | Puretech Health plc | -6.34 | -4.59 | -15.38 | -2.94 | -10.53 | -21.21 | -46.44 | -69.39 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.01 | +0.72 | +8.41 | +9.50 | -23.68 | -37.97 | -44.63 | -51.68 | |||
| MSLH | Marshalls Plc | +4.99 | -7.10 | +9.88 | +10.11 | -8.52 | -53.80 | -43.05 | -80.20 | |||
| GLE | MJ Gleeson plc | +0.40 | -8.76 | +5.26 | -6.72 | -34.04 | -57.77 | -41.31 | -68.91 | |||
| GSF | Gore Street Energy Storage Fund plc | +6.01 | +2.92 | -3.14 | -11.15 | -8.69 | -13.79 | -39.76 | -55.29 | |||
| VANQ | Vanquis Banking Group plc | -3.00 | -3.75 | -35.53 | -31.99 | -35.42 | +23.79 | -39.71 | -78.27 | |||
| SFR | Severfield plc | +2.01 | +0.80 | +36.69 | +51.39 | +18.75 | -52.50 | -39.10 | -52.80 | |||
| PZC | PZ Cussons Plc | +2.36 | -4.05 | -4.41 | +36.81 | +27.69 | +9.69 | -38.14 | -54.73 | |||
| TLW | Tullow Oil plc | -9.94 | +6.88 | +68.87 | +69.66 | +107.14 | -6.49 | -37.64 | -53.17 | |||
| LTI | Lindsell Train Investment Trust plc | +0.35 | +1.41 | +2.49 | -1.71 | -18.64 | -24.80 | -35.35 | -63.14 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.32 | -1.80 | -7.69 | +2.04 | -6.83 | -24.53 | -34.71 | -46.04 | |||
| CARD | Card Factory plc | +7.22 | -5.94 | +12.64 | +13.17 | -34.23 | -49.43 | -34.23 | +22.72 | |||
| GBG | GB Group plc | -1.59 | -5.24 | -19.78 | -23.98 | -33.00 | -53.19 | -31.86 | -83.66 | |||
| ESNT | Essentra Plc | +3.22 | +0.55 | +31.33 | +18.61 | +3.22 | -26.75 | -29.86 | -58.24 | |||
| TPT | Topps Tiles plc | +2.70 | -5.00 | -3.66 | -8.06 | -3.12 | -24.00 | -29.63 | -53.53 | |||
| BOOT | Boot (Henry) plc | +0.00 | -8.06 | -10.94 | -19.03 | -35.23 | -36.67 | -28.75 | -49.65 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +6.94 | -27.12 | -27.40 | -30.09 | -44.49 | -32.35 | -27.40 | -72.04 | |||
| MACF | MacFarlane Group plc | +4.64 | +10.49 | +21.54 | +26.20 | -15.96 | -29.15 | -26.85 | -44.95 | |||
| FSFL | Foresight Solar Fund Ltd | +0.86 | +0.14 | -0.42 | +11.73 | -6.99 | -24.11 | -24.68 | -30.20 | |||
| CCR | C & C Group plc | +6.08 | +19.03 | +14.26 | +0.93 | -25.89 | -31.78 | -24.44 | -54.77 | |||
| XAR | Xaar | -1.14 | +12.07 | +4.00 | +26.21 | -3.35 | +31.31 | -24.20 | -30.63 | |||
| TMIP | Taylor Maritime Limited | -0.35 | -0.35 | -3.73 | -11.25 | -3.73 | -28.10 | -22.83 | -43.20 | |||
| YNGA | Young & Co's Brewery Plc | +2.58 | -3.13 | +0.48 | +13.61 | +0.00 | -8.24 | -21.23 | -46.30 | |||
| AT. | Ashtead Technology Holdings Plc | +3.50 | -2.02 | -25.27 | -14.68 | -2.72 | -45.43 | -20.93 | n/a | |||
| HLCL | Helical plc | -1.80 | -5.22 | +2.42 | +5.83 | -6.39 | -16.81 | -17.89 | -59.21 | |||
| STEM | Sthree Plc | +5.54 | +2.35 | +94.76 | +99.87 | +106.36 | -24.78 | -17.12 | -48.48 | |||
| HSW | Hostelworld Group plc | -5.68 | -9.39 | -9.78 | +1.72 | -10.94 | -25.89 | -17.00 | +34.39 | |||
| CGS | Castings plc | -3.48 | -8.58 | -15.55 | +18.38 | +6.13 | -3.15 | -16.82 | -25.14 | |||
| CPI | Capita plc | -7.08 | -20.64 | -27.12 | -6.69 | -15.21 | -23.92 | -16.48 | -70.13 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.01 | +0.67 | +0.67 | -3.23 | -3.85 | -17.13 | -15.01 | -43.13 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.52 | -9.32 | -13.86 | -14.12 | -9.32 | -14.12 | -14.12 | -63.13 | |||
| VP. | Vp plc | -8.10 | -5.61 | -5.22 | +1.79 | -24.33 | -31.21 | -13.11 | -55.49 | |||
| APTD | Aptitude Software Group plc | +11.68 | +11.16 | +15.46 | +7.66 | -21.38 | -28.87 | -13.09 | -66.34 | |||
| FORT | Forterra plc | +2.67 | -4.16 | +4.69 | -13.50 | -25.43 | -21.09 | -12.96 | -50.92 | |||
| WIL | Wilmington plc | +1.87 | -1.80 | +1.11 | +13.28 | -18.51 | -31.75 | -11.94 | +18.70 | |||
| SUS | S & U plc | -1.50 | +0.77 | -0.76 | +5.93 | +12.29 | +24.37 | -11.49 | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.29 | -8.68 | -4.67 | -2.25 | +0.58 | -11.03 | -10.80 | -31.69 | |||
| ELIX | Elixirr International plc | -19.90 | -23.43 | -30.03 | -20.16 | -41.18 | -22.70 | -10.64 | -4.98 | |||
| BRK | Brooks Macdonald Group | +0.00 | +11.19 | +24.22 | +11.58 | -10.67 | -11.67 | -10.17 | -33.19 | |||
| NRR | NewRiver REIT plc | +1.83 | -4.77 | +5.56 | +7.31 | +8.81 | -5.47 | -9.74 | +3.46 | |||
| RECI | Real Estate Credit Investments Ltd | +0.85 | +0.85 | +2.61 | -3.28 | -7.09 | -9.58 | -8.88 | -24.36 | |||
| LSL | LSL Property Services Plc | -5.32 | -9.12 | +19.71 | +12.67 | -11.39 | -19.42 | -7.78 | -45.03 | |||
| AFL | Artemis UK Future Leaders plc | +1.97 | -0.89 | +12.61 | +16.32 | +5.57 | -11.30 | -6.39 | -38.04 | |||
| CTHT | CT Healthcare Trust plc | +0.00 | -6.07 | -1.37 | +1.72 | +9.80 | -13.10 | -5.25 | -33.94 | |||
| TRI | Trifast | +1.78 | -7.41 | +17.65 | +33.33 | +0.00 | +2.56 | -4.76 | -42.45 | |||
| CREI | Custodian Property Income REIT plc | +0.87 | +0.25 | -5.25 | +1.50 | +1.75 | -2.64 | -3.68 | -15.77 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.83 | +1.68 | -6.64 | -8.61 | -8.89 | -22.24 | -3.66 | -38.58 | |||
| CTPE | CT Private Equity Trust Plc | +1.94 | -4.64 | -4.83 | +7.01 | +4.65 | +5.11 | -2.67 | +0.42 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.12 | -6.59 | -10.65 | -14.02 | -15.95 | -21.86 | -1.56 | -18.13 | |||
| FOXT | Foxtons Group plc | +1.95 | +0.41 | -19.98 | -19.01 | -35.02 | -41.27 | -0.95 | -28.14 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.89 | -1.37 | -0.69 | +1.17 | -16.92 | -14.96 | -0.92 | +3.47 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -3.27 | -2.63 | -1.77 | -7.11 | -4.72 | +0.91 | +4.23 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.53 | +3.33 | -1.41 | +11.16 | -2.45 | -3.13 | +1.45 | +27.98 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.00 | -0.33 | -1.83 | +1.22 | -4.71 | -5.10 | +2.36 | -6.47 | |||
| AEWU | AEW UK REIT plc | +1.76 | -2.26 | +0.78 | +0.00 | -0.19 | +3.80 | +2.77 | -4.07 | |||
| CHRY | Chrysalis Investments Limited | +1.49 | -8.23 | -9.33 | -17.68 | -43.62 | -21.11 | +2.87 | -75.00 | |||
| TTG | TT Electronics plc | +3.75 | +30.53 | +55.54 | +68.57 | +55.26 | +103.45 | +3.51 | -37.46 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -1.72 | -0.87 | -2.56 | -1.16 | +3.64 | -13.20 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.00 | -2.12 | +4.11 | -2.12 | -3.24 | +4.11 | -7.48 | |||
| VNH | Vietnam Holding Ltd | +1.22 | -0.30 | -7.40 | -7.66 | -14.56 | -16.71 | +4.41 | +12.76 | |||
| GCL | Geiger Counter Ltd | -1.76 | -11.43 | -17.94 | -14.15 | -0.36 | +28.28 | +4.89 | +3.33 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +3.45 | +5.53 | -1.64 | -0.47 | +13.51 | +31.25 | +5.00 | +19.32 | |||
| GOT | Global Opportunities Trust plc | +1.65 | +1.04 | +3.04 | -3.69 | +2.73 | +11.51 | +5.94 | +21.29 | |||
| ASC | ASOS plc | +4.59 | +9.34 | +58.03 | +96.82 | +54.37 | -1.72 | +8.52 | -86.79 | |||
| JCGI | JPMorgan China Growth & Income Plc | +4.08 | -2.37 | -4.11 | -3.94 | -7.43 | +41.80 | +8.94 | -48.26 | |||
| VIP | Value and Indexed Property Income Trust | +2.42 | +1.44 | +0.95 | +13.98 | +3.41 | +12.77 | +9.28 | -4.50 | |||
| IGC | India Capital Growth Fund Ltd | +3.44 | +1.69 | +6.18 | +28.01 | +6.49 | -4.50 | +11.76 | +49.17 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.54 | +0.51 | +6.47 | +12.54 | +1.80 | +0.13 | +12.06 | -3.42 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +4.42 | +1.58 | +4.42 | +21.22 | +14.54 | +5.40 | +12.47 | -35.40 | |||
| SBRE | Sabre Insurance Group Plc | -0.46 | +1.53 | +5.26 | +7.49 | +22.13 | +18.11 | +13.14 | -22.08 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.05 | -1.40 | -1.74 | +0.71 | -3.42 | -1.40 | +13.40 | -12.96 | |||
| PAY | Paypoint Plc | +2.35 | +0.64 | +11.66 | +15.96 | -3.95 | -7.06 | +14.70 | -10.23 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.79 | -0.79 | +4.15 | +10.78 | +8.85 | +10.00 | +15.26 | -4.42 | |||
| INOV | Schroders Capital Global Innovation Trust | -5.34 | -0.88 | -0.88 | +17.83 | +17.83 | +66.01 | +16.21 | -47.99 | |||
| FVA | Fevara Plc | +3.27 | -2.07 | +2.16 | +12.70 | -4.70 | +14.06 | +16.39 | -8.97 | |||
| FSTA | Fuller Smith & Turner | -1.15 | -8.24 | -1.43 | +6.15 | +20.21 | -8.73 | +17.35 | -5.48 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | -0.84 | +1.29 | +3.52 | -1.67 | +3.98 | +17.50 | +11.90 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.36 | -4.66 | -3.67 | +11.27 | +5.67 | +0.36 | +17.51 | +0.36 | |||
| FAS | Fidelity Asian Values plc | -0.16 | -1.28 | +4.41 | +3.36 | +5.48 | +25.97 | +18.01 | +26.23 | |||
| OIG | Oryx International Growth Fund | +1.14 | -0.75 | +3.10 | +13.19 | +0.00 | -8.28 | +18.22 | -30.55 | |||
| ARR | Aurora UK Alpha Plc | +1.22 | -2.75 | +3.33 | +6.90 | +1.22 | -3.50 | +18.66 | +17.26 | |||
| ECEL | Eurocell plc | +6.25 | +15.25 | +32.04 | +25.93 | +4.21 | -19.53 | +18.78 | -50.55 | |||
| IEM | Impax Environmental Markets plc | +3.50 | -0.34 | -5.24 | +8.57 | +11.85 | +15.05 | +18.90 | -17.41 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
