FTSE Small Cap: Performance
7,853.15
30.29 (0.39%)Day high
7,856.97
7,856.97
Day low
7,822.86
7,822.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.97 | -0.29 | +2.65 | +7.38 | +7.72 | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | -3.75 | -1.44 | +15.36 | +5.84 | +10.00 | +14.93 | n/a | n/a | |||
| MNO | Meridian Mining Plc | -2.29 | -8.93 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | +1.79 | -1.36 | -12.64 | +32.06 | +93.43 | -41.63 | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -4.53 | -7.53 | -9.44 | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.14 | +3.90 | +43.57 | +21.83 | n/a | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -8.23 | -10.22 | +11.97 | +49.48 | +26.09 | +59.78 | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.55 | +6.25 | +16.24 | +20.89 | +39.49 | n/a | n/a | n/a | |||
| FDM | FDM Group plc | -5.47 | -11.01 | -6.53 | -24.55 | -52.62 | -75.26 | -83.36 | -90.20 | |||
| SYNT | Synthomer plc | -18.45 | -17.23 | +250.79 | +44.21 | -13.33 | -65.40 | -83.10 | -97.70 | |||
| RWA | Robert Walters plc | -2.48 | -11.29 | -2.94 | -38.66 | -55.88 | -80.59 | -80.81 | -88.51 | |||
| RGL | Regional REIT Ltd | +1.10 | +1.10 | -0.54 | -8.00 | -22.43 | -56.09 | -79.11 | -89.21 | |||
| MCG | Mobico Group plc | +2.98 | +6.94 | +13.32 | -8.06 | -13.11 | -51.76 | -76.91 | -91.97 | |||
| SHI | Sig plc | -0.37 | -6.21 | +2.26 | -18.56 | -46.32 | -70.16 | -76.07 | -84.99 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.43 | -0.32 | -33.98 | -28.88 | -69.55 | -69.90 | -71.62 | -84.39 | |||
| CRST | Crest Nicholson Holdings plc | +3.99 | +2.10 | -30.01 | -46.87 | -61.36 | -69.58 | -62.14 | -83.04 | |||
| CLI | CLS Holdings plc | -2.09 | +2.29 | +1.76 | -17.95 | -25.64 | -47.38 | -61.30 | -79.82 | |||
| LIO | Liontrust Asset Management | -4.85 | +4.81 | +20.00 | +10.11 | -25.76 | -61.06 | -60.62 | -82.18 | |||
| SFR | Severfield plc | +2.40 | +3.93 | +5.11 | -1.94 | -28.85 | -63.29 | -59.19 | -64.87 | |||
| STVG | STV Group plc | -2.60 | -5.44 | -4.51 | -12.65 | -44.18 | -64.71 | -57.65 | -71.01 | |||
| EVOK | Evoke Plc | +0.22 | +33.29 | +54.32 | +116.55 | -18.94 | -43.66 | -56.87 | -88.22 | |||
| KMR | Kenmare Resources plc | -8.18 | -9.02 | -9.64 | -13.57 | -34.82 | -37.19 | -56.74 | -55.23 | |||
| FUTR | Future plc | -3.28 | -8.72 | -28.69 | -45.51 | -59.15 | -71.09 | -56.41 | -90.91 | |||
| TLW | Tullow Oil plc | -4.49 | -28.26 | +1.15 | +118.79 | -33.08 | -61.61 | -56.05 | -80.75 | |||
| TET | Treatt plc | +0.00 | +0.83 | +64.05 | +47.33 | +18.32 | -31.10 | -54.29 | -74.71 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.98 | +1.47 | +0.45 | -10.30 | -39.56 | -41.83 | -54.28 | -55.15 | |||
| STEM | Sthree Plc | -4.08 | +1.65 | +5.97 | -14.27 | -28.50 | -62.75 | -54.28 | -65.82 | |||
| ESNT | Essentra Plc | -2.83 | -4.74 | -12.06 | -14.61 | -16.94 | -50.06 | -49.88 | -74.61 | |||
| REC | Record Plc | -16.67 | -16.06 | -10.58 | -13.89 | -17.55 | -27.34 | -47.75 | -50.00 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.81 | -5.53 | -7.65 | -10.00 | -21.80 | -25.56 | -45.72 | -55.80 | |||
| ATG | Auction Technology Group plc | -7.80 | -3.02 | +19.94 | +37.37 | -11.27 | -31.31 | -44.45 | -67.04 | |||
| LTI | Lindsell Train Investment Trust plc | +1.79 | +3.26 | -1.04 | -12.04 | -30.83 | -34.03 | -43.11 | -61.16 | |||
| PRTC | Puretech Health plc | +1.85 | -4.07 | +15.79 | +3.94 | +2.96 | -36.84 | -41.85 | -61.85 | |||
| PZC | PZ Cussons Plc | +12.47 | +21.95 | +40.44 | +37.62 | +38.92 | +1.98 | -41.52 | -57.78 | |||
| MSLH | Marshalls Plc | -0.21 | +3.78 | -5.34 | -23.02 | -46.73 | -53.53 | -41.48 | -79.31 | |||
| APTD | Aptitude Software Group plc | -7.59 | -8.00 | -3.27 | -26.33 | -39.83 | -44.50 | -40.86 | -64.55 | |||
| MACF | MacFarlane Group plc | -2.37 | +0.61 | +5.43 | -5.44 | -44.30 | -46.56 | -39.86 | -43.23 | |||
| BRK | Brooks Macdonald Group | -3.85 | -10.71 | -10.71 | -20.63 | -23.78 | -35.90 | -37.81 | -45.05 | |||
| SDY | Speedy Hire plc | +5.53 | +6.06 | +2.44 | -15.66 | -24.32 | -38.24 | -36.75 | -70.09 | |||
| IBST | Ibstock plc | -3.13 | -6.74 | -11.36 | -34.32 | -38.89 | -40.79 | -36.42 | -57.77 | |||
| VANQ | Vanquis Banking Group plc | +2.07 | +8.62 | +10.04 | -0.50 | +33.63 | +140.65 | -35.72 | -47.47 | |||
| GLE | MJ Gleeson plc | -3.14 | -5.89 | -12.64 | -44.88 | -39.71 | -56.65 | -35.52 | -72.11 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -3.08 | +2.75 | -1.32 | -11.28 | -7.14 | -31.58 | -38.98 | |||
| ASC | ASOS plc | -2.53 | +10.88 | +25.00 | +0.00 | -11.48 | -23.94 | -30.84 | -94.29 | |||
| TPT | Topps Tiles plc | -2.22 | +0.86 | -4.08 | -16.55 | -4.34 | -14.94 | -29.96 | -50.28 | |||
| XAR | Xaar | -12.86 | -14.98 | +20.20 | +15.64 | -3.17 | -17.01 | -29.89 | -34.34 | |||
| CPI | Capita plc | -10.52 | -20.00 | +27.16 | -23.25 | +9.03 | +43.40 | -29.26 | -49.67 | |||
| FSFL | Foresight Solar Fund Ltd | -2.51 | +7.22 | +15.18 | +9.92 | -18.36 | -22.62 | -29.21 | -25.98 | |||
| YNGA | Young & Co's Brewery Plc | +0.36 | +10.92 | +15.48 | +13.46 | -12.46 | -12.19 | -29.16 | -47.64 | |||
| TTG | TT Electronics plc | -0.51 | -1.36 | +13.01 | +3.01 | +15.48 | -24.66 | -29.11 | -54.53 | |||
| CARD | Card Factory plc | -4.17 | -12.54 | -0.16 | -10.26 | -32.43 | -32.94 | -27.87 | +5.25 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.56 | +8.67 | +12.80 | +10.32 | -12.83 | -8.17 | -27.80 | -38.26 | |||
| HLCL | Helical plc | -1.56 | -2.38 | +3.73 | +2.49 | -19.92 | -20.59 | -27.31 | -58.00 | |||
| CCR | C & C Group plc | +0.43 | -12.50 | -8.96 | -29.27 | -44.15 | -40.57 | -23.67 | -61.33 | |||
| LSL | LSL Property Services Plc | -2.33 | -3.67 | -4.11 | -19.85 | -33.33 | -35.19 | -23.36 | -52.05 | |||
| RCH | Reach plc | -1.73 | -2.29 | -14.67 | -5.88 | -28.09 | -44.29 | -23.35 | -81.65 | |||
| TMIP | Taylor Maritime Limited | +7.27 | +3.51 | -6.35 | -6.94 | -10.61 | -25.32 | -22.37 | -21.85 | |||
| VP. | Vp plc | -9.43 | +2.13 | +10.09 | -8.57 | -22.58 | -30.43 | -21.95 | -46.78 | |||
| BOOT | Boot (Henry) plc | -1.82 | -2.99 | -6.90 | -26.36 | -27.03 | -22.86 | -21.74 | -38.64 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.80 | -1.61 | +3.09 | +11.21 | +0.55 | -4.43 | -21.24 | -26.60 | |||
| AFL | Artemis UK Future Leaders plc | -1.15 | -3.24 | +3.00 | -8.17 | -8.53 | -21.51 | -18.33 | -45.12 | |||
| CGS | Castings plc | +2.45 | +27.48 | +47.79 | +21.45 | +17.40 | -12.11 | -17.73 | -16.50 | |||
| FORT | Forterra plc | +1.07 | -3.64 | -17.17 | -27.92 | -28.62 | -16.86 | -16.96 | -51.58 | |||
| BMS | Braemar Plc | -3.31 | -2.30 | +3.08 | +5.17 | +0.86 | -21.74 | -16.13 | -14.60 | |||
| HFD | Halfords | -2.60 | +7.54 | +38.52 | +27.88 | +6.26 | +27.88 | -15.19 | -56.36 | |||
| NRR | NewRiver REIT plc | -6.44 | -5.24 | +3.06 | +8.49 | +0.68 | +0.00 | -14.73 | -14.83 | |||
| RESI | Residential Secure Income REIT | +4.25 | +4.65 | +5.47 | -8.78 | -8.47 | +5.88 | -14.01 | -48.57 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -9.47 | -1.71 | -3.01 | -23.21 | -39.29 | -35.98 | -14.00 | -58.55 | |||
| TRI | Trifast | +5.42 | +8.19 | +17.45 | +1.45 | +9.72 | -3.58 | -12.61 | -51.56 | |||
| HSW | Hostelworld Group plc | -0.90 | +0.92 | +7.84 | -7.56 | -19.12 | -32.52 | -12.35 | -0.54 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.76 | -2.91 | +0.00 | -1.76 | +0.30 | +4.70 | -11.41 | -57.61 | |||
| CTHT | CT Healthcare Trust plc | +1.69 | -4.06 | +5.76 | -7.03 | +11.47 | -7.42 | -11.28 | -30.86 | |||
| SUS | S & U plc | +2.05 | +1.53 | +7.57 | +1.02 | +15.70 | +5.29 | -11.16 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -2.98 | -1.72 | -2.98 | -7.32 | -10.94 | -7.69 | -9.16 | -21.11 | |||
| WIL | Wilmington plc | -0.75 | +6.40 | +12.24 | -12.50 | -21.76 | -30.00 | -7.64 | +23.15 | |||
| FVA | Fevara Plc | +6.87 | +7.69 | +11.11 | +6.46 | +1.45 | -4.11 | -5.41 | +2.19 | |||
| ECEL | Eurocell plc | +0.46 | +4.78 | +0.92 | -15.77 | -28.43 | -15.77 | -3.95 | -60.18 | |||
| PCTN | Picton Property Income Limited | -4.06 | -6.55 | -11.04 | -6.55 | -14.38 | +1.18 | -2.28 | -21.44 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.23 | +6.27 | +0.31 | -6.67 | -1.53 | -10.06 | -0.92 | -38.37 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.76 | -2.76 | +13.20 | +3.94 | +2.93 | -2.76 | +0.00 | -33.12 | |||
| CTPE | CT Private Equity Trust Plc | -0.80 | +5.78 | +7.39 | -11.15 | +6.93 | +10.76 | +0.41 | +25.38 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -0.92 | +3.35 | +5.37 | +2.13 | -11.48 | +0.93 | -14.62 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.87 | +1.87 | +4.16 | -2.42 | -3.03 | -5.79 | +1.98 | -4.92 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.09 | -5.49 | -0.24 | +5.37 | +24.30 | +23.75 | +2.06 | +6.84 | |||
| GOT | Global Opportunities Trust plc | -0.30 | -3.51 | -3.65 | -1.35 | +6.98 | +10.57 | +2.65 | +16.02 | |||
| CLIG | City of London Investment Group plc | +0.23 | +2.30 | +16.84 | +20.00 | +28.32 | +18.40 | +3.26 | -16.70 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.73 | -2.50 | -0.73 | -4.38 | +17.67 | +21.60 | +4.20 | -60.49 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.32 | -2.93 | +5.67 | -1.65 | -0.33 | +4.56 | +4.56 | -5.55 | |||
| STS | STS Global Income & Growth Trust plc | -1.76 | -4.09 | +1.36 | -7.28 | -6.30 | +2.29 | +4.69 | +5.94 | |||
| CREI | Custodian Property Income REIT plc | -1.92 | +2.24 | +12.87 | +6.37 | +7.83 | +18.58 | +5.34 | -13.20 | |||
| RM. | RM plc | -4.69 | -9.32 | +0.97 | -16.61 | +13.90 | +11.19 | +5.90 | -59.21 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.08 | -0.81 | +4.25 | -3.92 | +0.55 | -7.30 | +6.51 | -2.90 | |||
| VIP | Value and Indexed Property Income Trust | +2.44 | +2.94 | +7.14 | +3.83 | +3.45 | +18.64 | +6.60 | -6.87 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.87 | +1.46 | -0.86 | +0.58 | +1.17 | +7.76 | -7.10 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.03 | +2.01 | +2.26 | -15.75 | -18.93 | -13.64 | +7.89 | +15.26 | |||
| NCYF | CQS New City High Yield Fund Ltd | +2.16 | +2.97 | +5.05 | +1.17 | +1.17 | -1.52 | +8.56 | -5.11 | |||
| CAPD | Capital Limited | -6.09 | -6.49 | -15.29 | -8.47 | +28.27 | +5.88 | +9.53 | +38.46 | |||
| AEWU | AEW UK REIT plc | -4.81 | -0.96 | +0.78 | -4.28 | +0.00 | +15.21 | +10.63 | +8.54 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.26 | -5.50 | -5.89 | -15.74 | -17.27 | +0.66 | +11.93 | -8.91 | |||
| OIG | Oryx International Growth Fund | -1.58 | -2.55 | +4.85 | -1.00 | +0.61 | -7.28 | +11.94 | -31.54 | |||
| FAS | Fidelity Asian Values plc | -3.70 | -3.38 | -4.67 | -3.70 | +10.42 | +11.72 | +12.16 | +18.18 | |||
| PHAR | Pharos Energy plc | -9.61 | -11.19 | -7.30 | +31.27 | +19.81 | +6.28 | +13.39 | -0.78 | |||
| CHRY | Chrysalis Investments Limited | -7.59 | -6.89 | -10.48 | -37.03 | -28.83 | -2.37 | +13.61 | -69.42 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.13 | +0.25 | +18.11 | +23.38 | +33.67 | +45.82 | +14.57 | -29.96 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.72 | +1.47 | +11.69 | +1.47 | -4.15 | -1.42 | +15.18 | +30.66 | |||
| IEM | Impax Environmental Markets plc | -2.45 | +0.99 | +12.79 | +15.49 | +24.93 | +17.26 | +16.67 | -2.24 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.80 | -1.80 | +7.42 | -1.80 | -4.28 | +0.20 | +16.73 | -29.71 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.13 | -1.08 | +7.53 | -0.46 | -2.28 | -0.77 | +16.91 | -19.42 | |||
| AT. | Ashtead Technology Holdings Plc | +2.13 | -6.67 | +13.89 | +43.99 | +9.11 | -35.64 | +16.97 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.72 | -1.44 | +4.26 | +0.88 | +4.57 | +3.94 | +17.26 | +9.24 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
