FTSE Small Cap: Performance
7,126.22
8.02 (0.11%)Day high
7,131.15
7,131.15
Day low
7,118.20
7,118.20
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RKW | Rockwood Strategic Plc | +0.18 | +7.84 | +11.24 | +7.43 | +5.42 | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | +1.59 | -0.36 | -13.81 | -35.66 | -70.23 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +0.44 | +6.98 | -5.93 | -24.59 | +25.68 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +0.00 | -2.02 | +3.79 | -11.64 | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.52 | +3.73 | +9.87 | +0.60 | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | -15.04 | +3.32 | -6.72 | -35.10 | -61.43 | -80.34 | -94.26 | -94.82 | |||
| VID | Videndum plc | +0.00 | -1.96 | -13.79 | -51.61 | -74.83 | -89.55 | -94.14 | -89.38 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.08 | +16.50 | +3.56 | -48.45 | -58.49 | -86.35 | -91.78 | n/a | |||
| MCG | Mobico Group plc | +9.40 | -0.71 | -55.47 | -65.01 | -44.45 | -71.71 | -86.68 | -87.36 | |||
| CWR | Ceres Power Holdings | -8.72 | +21.42 | +29.32 | -54.57 | -57.68 | -74.92 | -86.31 | -84.79 | |||
| RGL | Regional REIT Ltd | +3.13 | +4.77 | +14.04 | -0.67 | -44.32 | -73.08 | -84.17 | -83.57 | |||
| FDM | FDM Group plc | +0.95 | -4.93 | -21.48 | -33.23 | -47.91 | -64.78 | -76.13 | -77.42 | |||
| HEAD | Headlam Group plc | -3.58 | -1.51 | -3.58 | -33.14 | -35.04 | -64.77 | -69.87 | -69.26 | |||
| CLI | CLS Holdings plc | +2.75 | +7.52 | -5.22 | -17.95 | -27.27 | -47.09 | -68.00 | -66.57 | |||
| FXPO | Ferrexpo plc | -3.98 | -21.97 | -26.94 | -56.99 | +6.93 | -44.45 | -66.22 | -73.30 | |||
| XPP | XP Power Limited | +10.03 | +28.42 | +22.77 | -30.09 | -32.87 | -52.27 | -66.17 | -72.89 | |||
| TET | Treatt plc | -2.46 | -7.86 | -25.22 | -49.31 | -41.36 | -61.14 | -66.05 | -48.30 | |||
| THG | THG plc | +9.16 | +17.36 | -17.29 | -37.95 | -55.19 | -63.00 | -65.96 | n/a | |||
| TLW | Tullow Oil plc | -17.66 | +29.75 | +25.86 | -7.26 | -44.59 | -37.25 | -63.29 | -44.33 | |||
| EVOK | Evoke Plc | +4.88 | +9.65 | -14.61 | -1.71 | -25.82 | -44.10 | -62.79 | -60.81 | |||
| PZC | PZ Cussons Plc | -5.99 | -13.28 | -7.52 | -6.94 | -29.45 | -58.02 | -62.61 | -59.63 | |||
| ESNT | Essentra Plc | +3.99 | +4.96 | -2.31 | -22.68 | -38.80 | -38.20 | -62.37 | -65.09 | |||
| RWA | Robert Walters plc | -10.14 | -12.68 | -16.59 | -43.12 | -55.71 | -56.74 | -60.51 | -55.29 | |||
| LIO | Liontrust Asset Management | +10.47 | +11.52 | +3.13 | -12.91 | -46.56 | -44.88 | -58.39 | -69.74 | |||
| ECOR | Ecora Resources plc | -0.45 | +12.22 | +6.44 | +4.75 | -13.25 | -42.92 | -56.51 | -53.58 | |||
| VANQ | Vanquis Banking Group plc | +2.79 | +9.52 | +50.33 | +98.28 | +84.55 | -50.05 | -56.27 | -48.78 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.22 | +0.00 | -7.79 | +3.69 | -44.72 | -46.43 | -54.55 | -51.61 | |||
| LABS | Life Science REIT | +14.66 | +14.11 | +3.70 | +22.31 | +41.54 | -34.66 | -50.93 | n/a | |||
| SHI | Sig plc | -5.00 | +0.66 | +14.11 | -11.63 | -41.31 | -55.43 | -50.25 | -51.50 | |||
| ENQ | EnQuest plc | -10.11 | +14.06 | +3.18 | +11.90 | -4.28 | -7.42 | -47.56 | -8.85 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.41 | +2.72 | +6.25 | +1.95 | +8.63 | -9.81 | -47.37 | -39.93 | |||
| GSF | Gore Street Energy Storage Fund plc | +7.36 | +1.90 | +14.64 | +33.75 | -3.60 | -29.61 | -46.85 | -34.82 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | -1.06 | -13.33 | +2.18 | +5.41 | -10.69 | -44.55 | -48.46 | |||
| TTG | TT Electronics plc | -2.51 | +9.66 | +21.10 | -5.61 | -33.55 | -38.49 | -44.51 | -38.23 | |||
| RESI | Residential Secure Income REIT | -0.68 | +6.52 | +2.44 | -1.34 | +16.21 | -6.37 | -41.49 | -35.95 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.00 | +7.56 | +8.51 | +4.44 | +1.32 | -5.70 | -41.38 | -42.54 | |||
| HLCL | Helical plc | +8.47 | +2.16 | +23.05 | +28.66 | -0.84 | -8.85 | -40.38 | -30.80 | |||
| STVG | STV Group plc | -1.83 | +6.10 | +8.75 | -21.44 | -36.96 | -24.35 | -39.58 | -23.89 | |||
| SFR | Severfield plc | +1.60 | +29.15 | +59.41 | -27.01 | -50.90 | -43.97 | -39.52 | -42.27 | |||
| ULTP | Ultimate Products plc | -3.39 | +2.49 | +3.92 | -36.03 | -47.75 | -47.38 | -38.68 | +11.58 | |||
| RCH | Reach plc | +0.85 | -4.54 | -5.55 | -17.53 | -24.34 | +7.04 | -36.56 | -8.92 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.51 | +1.81 | +0.60 | +5.31 | +6.65 | -22.88 | -35.81 | -9.16 | |||
| TMIP | Taylor Maritime Limited | +1.54 | +8.20 | +10.00 | -14.84 | -16.46 | -13.16 | -35.61 | n/a | |||
| OXB | Oxford Biomedica plc | -2.04 | -2.66 | +3.15 | -26.71 | +0.65 | -28.14 | -35.24 | -58.19 | |||
| STEM | Sthree Plc | +2.13 | +5.49 | -11.11 | -14.59 | -44.25 | -31.33 | -34.60 | -12.41 | |||
| SDY | Speedy Hire plc | +8.24 | +8.86 | +43.40 | +0.89 | -15.67 | -14.91 | -34.30 | -53.54 | |||
| XAR | Xaar | +3.66 | +21.43 | +112.50 | +70.00 | -13.56 | -26.72 | -34.28 | +137.87 | |||
| STB | Secure Trust Bank plc | +0.53 | +3.27 | +32.52 | +115.34 | -1.30 | +21.47 | -34.09 | +8.29 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.24 | +10.94 | +36.70 | +11.45 | -3.44 | -21.67 | -33.64 | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | +12.50 | +30.26 | +19.76 | +34.39 | +28.02 | +13.36 | -33.41 | -45.20 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.87 | -2.39 | -14.51 | -5.49 | +0.62 | -33.13 | -25.00 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.08 | +3.89 | +17.08 | +10.50 | +6.11 | -17.28 | -30.96 | -33.06 | |||
| SBRE | Sabre Insurance Group Plc | +2.73 | +14.95 | +12.42 | +3.03 | -8.33 | +5.15 | -30.41 | -46.34 | |||
| TRI | Trifast | +11.11 | +0.86 | -0.28 | -17.16 | -5.41 | -12.61 | -30.35 | -40.68 | |||
| WHR | Warehouse REIT plc | -0.19 | +8.32 | +4.30 | +35.36 | +32.67 | +36.40 | -29.74 | -0.19 | |||
| FORT | Forterra plc | +0.42 | +1.80 | +23.59 | +16.85 | +22.03 | +21.11 | -28.46 | -2.13 | |||
| VP. | Vp plc | -5.23 | +3.18 | +15.14 | +9.51 | -12.00 | +0.16 | -27.53 | -16.76 | |||
| RM. | RM plc | -21.50 | -10.64 | -18.05 | -19.62 | +0.00 | -4.76 | -26.32 | -64.71 | |||
| KMR | Kenmare Resources plc | -20.71 | -18.02 | -25.86 | -6.27 | -1.57 | -31.66 | -25.24 | +53.92 | |||
| BOOT | Boot (Henry) plc | +0.45 | +2.76 | +5.19 | -5.11 | +7.21 | +7.73 | -25.17 | -12.72 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.20 | -3.50 | -8.15 | +10.22 | +21.57 | +13.76 | -24.85 | -29.34 | |||
| GLE | MJ Gleeson plc | +0.52 | -22.91 | -19.38 | -23.37 | -26.98 | +7.80 | -24.12 | -41.89 | |||
| BRK | Brooks Macdonald Group | +4.59 | +10.68 | +14.00 | +3.64 | -10.70 | -14.93 | -24.00 | +1.63 | |||
| PRTC | Puretech Health plc | -4.23 | -6.07 | -3.21 | -18.09 | -36.09 | -44.14 | -23.43 | -53.55 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -1.64 | +1.33 | +1.69 | +8.25 | -1.29 | -16.17 | -23.11 | -28.51 | |||
| SOHO | Social Housing REIT Plc | -3.48 | +0.43 | +17.26 | +14.55 | +21.58 | +44.38 | -22.66 | -30.70 | |||
| GYM | Gym Group plc | +2.72 | +6.34 | +15.80 | -1.82 | +31.53 | +65.57 | -22.56 | -3.21 | |||
| VIP | Value and Indexed Property Income Trust | +0.97 | +7.77 | +10.64 | +10.34 | +12.43 | +5.58 | -22.39 | +21.82 | |||
| CREI | Custodian Property Income REIT plc | -1.60 | +1.78 | +7.24 | +5.26 | +7.24 | -2.91 | -21.57 | -11.89 | |||
| RMII | RM Infrastructure Income plc | -3.33 | +2.11 | +1.83 | -0.82 | -8.46 | +0.00 | -20.55 | -7.05 | |||
| HFEL | Henderson Far East Income Ltd | +0.90 | +5.67 | +1.36 | -1.76 | -6.09 | -6.88 | -20.46 | -30.16 | |||
| MARS | Marstons plc | +1.59 | +3.74 | +12.57 | -5.34 | +27.96 | +49.28 | -20.21 | -34.25 | |||
| CPI | Capita plc | +13.21 | +38.76 | +43.88 | +42.25 | +40.85 | -29.73 | -20.13 | -57.04 | |||
| CLIG | City of London Investment Group plc | -1.43 | -6.78 | +4.24 | -10.42 | -8.02 | -20.00 | -20.00 | -11.57 | |||
| BBH | Bellevue Healthcare Trust plc | -1.65 | +1.19 | -7.03 | -14.63 | -17.36 | -20.13 | -19.70 | -24.92 | |||
| REC | Record Plc | +6.81 | +9.56 | +15.06 | +12.88 | -8.31 | -33.03 | -19.46 | +55.82 | |||
| TPT | Topps Tiles plc | -1.36 | -4.74 | +11.73 | -9.50 | -12.77 | -28.17 | -19.38 | -13.81 | |||
| NRR | NewRiver REIT plc | -5.15 | -2.90 | +3.37 | -1.74 | -1.08 | -15.30 | -18.04 | +12.20 | |||
| ECEL | Eurocell plc | -0.32 | +5.12 | -4.94 | -10.47 | +20.31 | +35.09 | -17.65 | -6.67 | |||
| PCA | Palace Capital plc | -1.78 | -1.34 | +5.24 | -2.64 | -6.75 | -5.15 | -17.54 | +26.29 | |||
| SUS | S & U plc | +14.80 | +17.31 | +30.22 | +25.09 | -7.67 | -22.10 | -16.90 | n/a | |||
| OIG | Oryx International Growth Fund | +2.50 | +14.95 | +5.13 | +2.93 | -8.55 | +10.81 | -14.58 | +46.87 | |||
| AFL | Artemis UK Future Leaders plc | +0.79 | +3.39 | +9.80 | -2.43 | -11.40 | -9.29 | -14.19 | -5.93 | |||
| RECI | Real Estate Credit Investments Ltd | +0.79 | +4.92 | +3.23 | +1.99 | +4.92 | +1.99 | -13.22 | -0.78 | |||
| MOTR | Motorpoint plc | +1.19 | +18.88 | +34.92 | +27.34 | +17.65 | +69.15 | -12.82 | -37.04 | |||
| PCTN | Picton Property Income Limited | -0.86 | +9.52 | +13.86 | +26.97 | +17.35 | +14.84 | -12.60 | +16.67 | |||
| BMS | Braemar Plc | -2.15 | -11.63 | -8.80 | -3.59 | -22.32 | -18.28 | -12.31 | +93.22 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.35 | +7.21 | +8.35 | +8.93 | +10.51 | -12.86 | -12.10 | -36.13 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.00 | -0.77 | +2.79 | +17.85 | +10.63 | -11.66 | +43.06 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.20 | +3.13 | -7.28 | -16.17 | -26.96 | -10.70 | -11.46 | -42.65 | |||
| IBT | International Biotechnology Trust plc | -1.00 | +6.45 | -10.27 | -13.16 | -10.00 | -11.08 | -10.00 | -23.26 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +17.44 | +19.53 | +27.85 | +32.89 | +27.85 | -1.70 | -8.60 | n/a | |||
| SAGA | Saga plc | +14.17 | +23.31 | +41.61 | +42.30 | +55.67 | +44.41 | -7.14 | -31.94 | |||
| LSL | LSL Property Services Plc | +4.30 | +10.53 | +18.42 | +10.53 | -3.67 | +14.96 | -6.80 | +61.54 | |||
| OIT | Odyssean Investment Trust plc | -0.32 | +9.96 | +13.19 | +0.32 | -10.69 | -2.52 | -6.36 | +60.52 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.16 | +2.94 | +0.57 | -4.89 | -5.91 | +0.57 | -6.12 | +1.51 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.49 | +0.00 | +4.08 | -1.92 | -6.85 | -3.32 | -5.12 | -5.56 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.30 | +2.55 | +8.23 | +20.00 | -2.84 | -17.29 | -4.74 | -0.87 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | +0.63 | -1.24 | -1.34 | -2.45 | +5.17 | -4.40 | -8.08 | |||
| EAT | European Assets Trust plc | +4.57 | +7.26 | +9.31 | +14.21 | +3.62 | +4.93 | -4.18 | -3.98 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +3.19 | +0.39 | +0.19 | -0.77 | +8.14 | -3.72 | +7.47 | |||
| APTD | Aptitude Software Group plc | +6.96 | +21.58 | +22.46 | +1.65 | -8.89 | -3.43 | -2.87 | -3.43 | |||
| FSTA | Fuller Smith & Turner | -0.34 | -4.84 | +10.90 | -6.05 | -15.23 | +1.37 | -1.67 | -22.37 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.92 | +0.95 | +9.84 | +17.78 | +18.77 | +12.47 | -0.93 | +27.71 | |||
| RIII | Rights & Issues Investment Trust plc | +4.35 | +3.60 | +17.39 | -9.24 | -12.90 | +0.93 | -0.23 | +19.67 | |||
| DFS | DFS Furniture plc | +0.00 | -1.22 | +17.90 | +12.50 | +45.95 | +48.35 | +1.12 | -4.37 | |||
| MACF | MacFarlane Group plc | +2.16 | +5.80 | +12.32 | +9.22 | -3.66 | +7.97 | +2.16 | +71.24 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.13 | +1.76 | -0.92 | -1.18 | +0.67 | +8.21 | +2.60 | -3.72 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.84 | +1.00 | +7.62 | +10.31 | +13.87 | +13.87 | +3.22 | +27.90 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.08 | +0.27 | -2.00 | -9.02 | -7.19 | +6.51 | +3.37 | +17.20 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
