FTSE Small Cap: Performance
7,775.29
-8.30 (-0.11%)Day high
7,802.13
7,802.13
Day low
7,773.81
7,773.81
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +8.17 | +18.18 | +0.00 | n/a | n/a | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | -0.95 | -4.70 | +4.65 | +63.14 | +57.28 | -39.62 | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | +4.12 | +10.99 | +0.00 | +10.58 | +23.93 | +25.47 | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.39 | +4.51 | +8.05 | +15.91 | +32.12 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +1.66 | -3.15 | +21.10 | +49.39 | +34.35 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.59 | -3.70 | -3.15 | +0.90 | +9.74 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +5.50 | +18.12 | +1.56 | +34.71 | n/a | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure Plc | +4.55 | -22.03 | -15.90 | -42.50 | -42.21 | -79.00 | -92.78 | -95.96 | |||
| SYNT | Synthomer plc | +3.71 | +129.68 | +76.49 | +118.46 | +7.14 | -63.75 | -88.36 | -97.35 | |||
| RGL | Regional REIT Ltd | -7.23 | -4.55 | -19.02 | -18.71 | -28.33 | -64.68 | -84.13 | -90.11 | |||
| FDM | FDM Group plc | +2.22 | +9.52 | -29.77 | -10.97 | -54.57 | -68.55 | -83.45 | -89.13 | |||
| HEAD | Headlam Group plc | +6.25 | +47.37 | +11.21 | -9.16 | -50.31 | -73.41 | -83.41 | -89.54 | |||
| SHI | Sig plc | +2.56 | -5.88 | -17.36 | -9.81 | -55.56 | -70.53 | -81.50 | -84.91 | |||
| MCG | Mobico Group plc | +1.90 | +13.14 | -5.52 | -7.52 | -22.52 | -61.31 | -80.33 | -92.20 | |||
| RWA | Robert Walters plc | -2.31 | +8.90 | -25.60 | -31.11 | -59.03 | -74.59 | -78.72 | -86.54 | |||
| CRST | Crest Nicholson Holdings plc | +7.65 | -32.84 | -54.31 | -54.62 | -62.84 | -62.90 | -71.69 | -82.50 | |||
| FUTR | Future plc | -1.93 | +14.87 | -36.08 | -45.07 | -54.82 | -57.88 | -70.26 | -86.57 | |||
| ASC | ASOS plc | -5.02 | +0.69 | -25.51 | -2.47 | -22.18 | -38.84 | -68.79 | -95.60 | |||
| LIO | Liontrust Asset Management | -0.19 | +6.34 | +13.05 | -11.09 | -26.44 | -62.60 | -66.77 | -83.32 | |||
| ASLI | Abrdn European Logistics Income Plc | +5.65 | -12.59 | -8.99 | -31.84 | -56.53 | -59.36 | -65.97 | -79.23 | |||
| CLI | CLS Holdings plc | +1.00 | +1.20 | -16.67 | -15.41 | -18.68 | -41.28 | -62.09 | -79.47 | |||
| SFR | Severfield plc | -3.80 | +8.80 | -11.67 | -13.18 | -19.52 | -63.15 | -61.00 | -67.50 | |||
| PZC | PZ Cussons Plc | +1.69 | -3.10 | +2.63 | +11.73 | -4.87 | -23.58 | -60.91 | -69.73 | |||
| ESNT | Essentra Plc | +2.82 | -9.29 | -18.60 | -9.87 | -11.76 | -54.59 | -59.71 | -73.58 | |||
| STVG | STV Group plc | +0.00 | +0.49 | -9.85 | -6.36 | -37.95 | -58.80 | -58.63 | -70.57 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.01 | +1.65 | -9.22 | -20.99 | -35.34 | -39.16 | -56.97 | -52.80 | |||
| STEM | Sthree Plc | +3.82 | +17.43 | -6.67 | +14.14 | -24.07 | -58.71 | -56.61 | -54.75 | |||
| EVOK | Evoke Plc | -5.56 | +12.42 | +35.08 | -3.33 | -32.98 | -60.69 | -55.32 | -91.65 | |||
| TET | Treatt plc | +0.00 | +44.44 | +45.15 | +30.00 | +12.62 | -38.35 | -54.97 | -73.30 | |||
| VANQ | Vanquis Banking Group plc | +3.63 | -6.70 | -3.55 | +2.70 | +65.75 | +131.88 | -49.47 | -55.77 | |||
| ATG | Auction Technology Group plc | +2.71 | +6.38 | +24.97 | +23.46 | -38.06 | -27.85 | -49.17 | -63.48 | |||
| KMR | Kenmare Resources plc | -0.84 | +6.98 | -6.86 | -5.00 | -39.80 | -28.14 | -46.69 | -47.22 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.28 | +3.07 | -2.18 | -11.37 | -14.33 | -8.50 | -46.41 | -48.52 | |||
| TLW | Tullow Oil plc | -10.86 | +15.89 | +92.53 | +56.96 | +7.76 | -58.86 | -45.18 | -74.12 | |||
| FSFL | Foresight Solar Fund Ltd | -3.53 | -0.94 | +3.62 | -10.40 | -18.52 | -29.88 | -43.33 | -35.49 | |||
| GLE | MJ Gleeson plc | +1.61 | -7.51 | -34.24 | -27.23 | -51.25 | -51.44 | -43.13 | -71.50 | |||
| PRTC | Puretech Health plc | -8.36 | +6.35 | -3.34 | +2.58 | +2.75 | -42.57 | -42.44 | -67.05 | |||
| LTI | Lindsell Train Investment Trust plc | -2.93 | +0.68 | -2.30 | -16.06 | -26.78 | -25.69 | -41.85 | -57.12 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.01 | +4.53 | +6.57 | +3.81 | -15.49 | -18.59 | -41.41 | -45.75 | |||
| RCH | Reach plc | -11.55 | -15.63 | -19.59 | -3.39 | -32.05 | -39.65 | -41.27 | -78.98 | |||
| MACF | MacFarlane Group plc | +7.59 | -2.02 | -5.56 | +0.89 | -33.00 | -46.03 | -39.29 | -42.49 | |||
| SDY | Speedy Hire plc | +2.67 | +4.28 | -21.95 | -23.15 | -8.77 | -30.50 | -39.09 | -73.40 | |||
| CPI | Capita plc | +0.49 | +12.70 | -19.87 | +3.50 | +54.48 | +51.09 | -37.91 | -50.74 | |||
| HLCL | Helical plc | +1.30 | +0.11 | -6.05 | -10.38 | -18.25 | -15.46 | -37.87 | -56.65 | |||
| TMIP | Taylor Maritime Limited | +2.43 | -7.23 | +1.72 | -8.10 | +0.00 | -30.18 | -35.52 | n/a | |||
| APTD | Aptitude Software Group plc | +2.16 | +3.49 | -5.58 | -16.84 | -18.56 | -22.04 | -35.07 | -64.41 | |||
| CARD | Card Factory plc | -0.15 | +1.97 | -3.30 | -30.97 | -27.16 | -35.04 | -34.79 | -27.63 | |||
| REC | Record Plc | +1.05 | +15.20 | +2.49 | +2.13 | +5.49 | -10.70 | -31.75 | -39.37 | |||
| TTG | TT Electronics plc | +2.61 | -0.34 | -3.91 | -20.27 | +47.50 | -30.18 | -30.51 | -52.23 | |||
| BOOT | Boot (Henry) plc | +2.42 | -9.14 | -11.05 | -23.53 | -24.22 | -8.15 | -29.88 | -38.77 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.00 | -4.19 | -7.62 | -6.01 | -12.13 | -8.05 | -28.43 | -41.48 | |||
| RMII | RM Infrastructure Income plc | -1.79 | -10.42 | -13.04 | -12.70 | -24.66 | -26.67 | -28.10 | -39.56 | |||
| TPT | Topps Tiles plc | -0.56 | +5.95 | -18.16 | -2.47 | +4.71 | -16.43 | -27.94 | -49.58 | |||
| LSL | LSL Property Services Plc | -0.90 | -3.93 | -19.41 | -11.29 | -21.15 | -27.39 | -26.42 | -48.72 | |||
| BRK | Brooks Macdonald Group | +0.70 | +1.41 | -11.66 | -12.20 | -4.32 | -26.53 | -26.15 | -30.27 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.08 | +3.32 | +6.57 | +23.92 | +30.42 | +1.36 | -25.10 | -24.65 | |||
| VP. | Vp plc | +7.08 | +11.14 | -10.89 | -10.89 | -16.83 | -24.39 | -24.39 | -42.04 | |||
| XAR | Xaar | +0.00 | +10.40 | +31.43 | +17.45 | +30.19 | +19.48 | -24.18 | -30.65 | |||
| HFD | Halfords | +5.64 | +15.06 | +2.34 | +11.95 | -1.87 | +4.10 | -23.22 | -59.68 | |||
| BMS | Braemar Plc | +0.47 | -4.00 | +0.93 | -2.26 | -11.84 | -21.74 | -23.13 | -1.82 | |||
| PCA | Palace Capital plc | +0.44 | -8.11 | -19.81 | -19.62 | -24.11 | -28.57 | -21.84 | -36.57 | |||
| AFL | Artemis UK Future Leaders plc | -0.14 | +3.60 | -10.39 | -7.63 | -5.74 | -17.46 | -19.58 | -43.99 | |||
| FORT | Forterra plc | -0.64 | -4.18 | -15.68 | -12.36 | -19.00 | -7.58 | -19.50 | -46.11 | |||
| RESI | Residential Secure Income REIT | +0.75 | -1.84 | -6.32 | -5.65 | -8.56 | +8.76 | -18.35 | -44.95 | |||
| HSW | Hostelworld Group plc | +0.00 | +4.90 | -7.36 | -15.42 | -4.04 | -32.06 | -17.37 | +4.90 | |||
| CTHT | CT Healthcare Trust plc | -2.41 | -6.21 | -8.98 | +2.37 | +7.45 | -11.46 | -15.93 | -30.88 | |||
| SUS | S & U plc | +4.08 | +6.25 | -14.29 | +12.71 | +39.25 | +3.03 | -15.70 | n/a | |||
| ECEL | Eurocell plc | +7.39 | -6.03 | -16.48 | -14.84 | -31.45 | -18.66 | -14.51 | -57.75 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -3.76 | -9.44 | -11.01 | -8.08 | -9.97 | -14.25 | -38.60 | |||
| CREI | Custodian Property Income REIT plc | -4.43 | -4.87 | -6.29 | +1.86 | +3.80 | +6.63 | -13.87 | -19.29 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.70 | +6.13 | +1.32 | +6.46 | +1.76 | +14.19 | -13.50 | -53.49 | |||
| TRI | Trifast | +0.32 | -5.69 | -20.65 | -19.64 | -4.83 | -16.00 | -11.27 | -59.09 | |||
| RECI | Real Estate Credit Investments Ltd | -2.08 | -0.42 | -5.24 | -4.08 | -4.08 | -0.42 | -8.20 | -18.12 | |||
| NRR | NewRiver REIT plc | +0.26 | +4.51 | +6.40 | +9.29 | -1.16 | +2.55 | -7.50 | -23.80 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | -0.22 | -3.51 | -3.40 | -4.82 | -0.22 | -5.32 | -9.20 | |||
| MOTR | Motorpoint plc | -0.78 | -5.19 | -5.19 | -17.42 | -5.19 | -11.72 | -5.19 | -55.09 | |||
| CLIG | City of London Investment Group plc | +3.40 | +5.19 | +10.94 | +12.70 | +13.60 | +20.68 | -4.16 | -19.92 | |||
| CTPE | CT Private Equity Trust Plc | -4.07 | -0.84 | -13.87 | -0.84 | -1.26 | +1.83 | -4.07 | +21.03 | |||
| PCTN | Picton Property Income Limited | -5.64 | -8.23 | -12.38 | -6.24 | -2.90 | +7.29 | -2.00 | -17.12 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.56 | -0.33 | -3.87 | +0.68 | +1.71 | +3.83 | -0.33 | -4.49 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.40 | +5.92 | +0.95 | +7.36 | +4.93 | +1.43 | +0.47 | -32.59 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.33 | +1.96 | -1.21 | -2.73 | +24.95 | +16.06 | +0.88 | -55.39 | |||
| STS | STS Global Income & Growth Trust plc | +0.90 | +0.45 | -4.70 | -5.91 | -9.35 | +1.59 | +0.90 | +7.73 | |||
| ZTF | Zotefoams plc | -1.25 | +3.95 | -6.62 | +6.76 | +58.63 | -3.89 | +1.28 | -2.47 | |||
| VIP | Value and Indexed Property Income Trust | +0.48 | +8.53 | +3.32 | +11.41 | +7.42 | +12.30 | +2.44 | +0.00 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -1.18 | -1.18 | -0.98 | +0.80 | -1.95 | +2.86 | -7.01 | |||
| GOT | Global Opportunities Trust plc | +0.30 | -2.75 | -1.75 | +2.75 | +15.86 | +11.26 | +3.38 | +17.07 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.12 | -3.34 | -15.28 | -12.48 | -6.65 | +6.24 | +3.70 | +3.92 | |||
| DFS | DFS Furniture plc | +4.82 | -0.38 | -34.59 | -11.82 | -18.44 | +10.59 | +4.23 | -51.58 | |||
| AEWU | AEW UK REIT plc | +0.58 | +0.58 | -4.06 | -0.19 | +0.78 | +18.18 | +4.94 | +10.64 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.55 | +1.11 | -2.16 | -5.96 | -1.63 | -6.92 | +5.22 | -1.63 | |||
| OIG | Oryx International Growth Fund | -1.20 | +0.81 | -6.42 | -2.94 | +13.50 | -1.59 | +5.53 | -16.78 | |||
| BGS | Baillie Gifford Shin Nippon plc | +5.04 | +8.59 | +13.88 | +22.38 | +35.26 | +33.39 | +6.05 | -35.48 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.00 | -1.15 | -0.86 | +1.18 | +0.88 | +6.67 | -12.02 | |||
| RIII | Rights & Issues Investment Trust plc | +1.44 | -2.75 | +0.00 | +2.91 | +6.00 | -5.36 | +7.34 | -16.04 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.00 | +6.25 | +2.68 | +4.62 | +34.21 | +26.19 | +8.13 | -55.52 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | +3.78 | -3.33 | -1.93 | +6.17 | +4.00 | +8.32 | -32.51 | |||
| FVA | Fevara Plc | +5.44 | +12.40 | +5.24 | +8.91 | +8.91 | +6.44 | +9.55 | -6.95 | |||
| AUGM | Augmentum Fintech plc | +0.45 | +1.38 | +19.33 | +25.28 | +31.55 | +6.51 | +10.67 | -32.62 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.32 | -2.88 | -6.13 | +0.90 | +4.01 | +1.05 | +11.04 | +1.81 | |||
| ENQ | EnQuest plc | -15.06 | -5.89 | +44.89 | +59.07 | +48.75 | +13.45 | +11.89 | +0.90 | |||
| ARR | Aurora UK Alpha Plc | +0.84 | +0.63 | -13.67 | -5.88 | -4.38 | -3.23 | +12.15 | +0.84 | |||
| HHI | Henderson High Income Trust plc | -0.51 | +0.00 | -3.23 | +3.73 | +12.75 | +18.60 | +13.41 | +9.89 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.57 | +4.20 | +1.32 | +13.31 | +8.08 | +4.59 | +14.38 | -5.81 | |||
| EOT | European Opportunities Trust plc | +1.81 | +6.39 | +1.24 | +3.57 | -0.11 | +0.56 | +14.81 | +23.83 | |||
| FOXT | Foxtons Group plc | +4.12 | +3.64 | -12.50 | -13.00 | -24.17 | -26.14 | +14.90 | -25.77 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.42 | +2.04 | -3.85 | +0.60 | -0.99 | +3.31 | +15.34 | -23.90 | |||
| SCF | Schroder Income Growth Fund plc | -0.85 | +0.57 | -2.23 | +6.54 | +16.67 | +21.53 | +15.51 | +13.09 | |||
| PAC | Pacific Assets Trust plc | +3.04 | +6.82 | +7.11 | +10.60 | +20.06 | +8.97 | +15.63 | +23.33 | |||
| PHAR | Pharos Energy plc | -4.33 | -3.28 | +23.26 | +26.79 | +31.19 | +16.74 | +15.72 | +0.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
