FTSE Small Cap: Performance
7,260.53
35.27 (0.49%)Day high
7,270.71
7,270.71
Day low
7,225.17
7,225.17
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | -3.99 | -6.80 | -17.63 | -3.00 | -13.26 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | -0.77 | +11.99 | +39.07 | +63.09 | n/a | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | -5.47 | -1.50 | -1.50 | +11.93 | -61.52 | -77.30 | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.18 | -0.60 | -2.62 | +22.79 | -2.91 | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | -0.35 | +3.64 | -6.86 | +17.04 | +10.04 | +62.39 | n/a | n/a | |||
| VID | Videndum plc | +5.77 | -17.91 | -58.10 | -41.02 | -82.57 | -86.77 | -96.67 | -94.09 | |||
| SYNT | Synthomer plc | -6.99 | -12.54 | -41.57 | -29.47 | -67.94 | -71.26 | -91.53 | -98.01 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.12 | -7.64 | -15.95 | -2.61 | -54.49 | -79.55 | -91.49 | n/a | |||
| MCG | Mobico Group plc | -0.51 | -5.50 | -16.11 | -54.70 | -63.16 | -55.86 | -83.80 | -81.20 | |||
| RGL | Regional REIT Ltd | -3.62 | -8.36 | -12.38 | +1.64 | -12.38 | -60.84 | -82.77 | -81.30 | |||
| HEAD | Headlam Group plc | -3.79 | -15.61 | -41.47 | -38.50 | -60.62 | -73.26 | -80.08 | -81.73 | |||
| FDM | FDM Group plc | +0.30 | +14.31 | -34.24 | -39.10 | -66.26 | -68.85 | -79.04 | -86.42 | |||
| TLW | Tullow Oil plc | -5.66 | -4.58 | -35.15 | -24.01 | -58.30 | -70.33 | -73.47 | -37.09 | |||
| RWA | Robert Walters plc | +8.40 | +4.23 | -19.58 | -42.58 | -62.36 | -61.61 | -71.53 | -67.89 | |||
| SHI | Sig plc | -1.85 | -6.04 | -38.15 | -29.23 | -60.65 | -71.20 | -68.97 | -65.56 | |||
| ENQ | EnQuest plc | -2.33 | -13.70 | -21.74 | -25.55 | -4.36 | -33.68 | -64.26 | +0.40 | |||
| LIO | Liontrust Asset Management | -3.15 | +2.16 | -15.89 | -6.83 | -37.35 | -44.33 | -62.29 | -75.73 | |||
| ATG | Auction Technology Group plc | -6.03 | -12.04 | -38.81 | -52.00 | -35.46 | -48.39 | -62.24 | n/a | |||
| PZC | PZ Cussons Plc | +0.77 | +3.72 | +6.40 | +3.86 | -12.83 | -44.21 | -59.83 | -69.43 | |||
| CLI | CLS Holdings plc | +3.75 | +7.80 | -7.74 | +2.01 | -38.46 | -40.39 | -56.70 | -68.63 | |||
| STVG | STV Group plc | -5.39 | +0.00 | -40.16 | -29.63 | -52.70 | -36.31 | -56.15 | -57.81 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.75 | +0.45 | -48.38 | -40.83 | -43.71 | -38.44 | -56.14 | -69.36 | |||
| TET | Treatt plc | -5.02 | -0.75 | +8.16 | +17.00 | -43.38 | -37.65 | -55.83 | -56.20 | |||
| STEM | Sthree Plc | -2.79 | +16.45 | -33.47 | -32.49 | -57.05 | -54.93 | -55.80 | -36.76 | |||
| ASC | ASOS plc | -1.47 | -18.15 | -26.26 | -25.20 | -41.32 | -40.68 | -54.73 | -95.02 | |||
| EVOK | Evoke Plc | -4.74 | -22.77 | -33.05 | -8.95 | -24.52 | -49.56 | -52.05 | -83.77 | |||
| LABS | Life Science REIT | -2.60 | -5.78 | -10.71 | -14.77 | -7.86 | -45.34 | -50.00 | n/a | |||
| FXPO | Ferrexpo plc | +21.85 | +12.29 | +24.01 | +17.62 | +23.24 | -21.64 | -48.39 | -65.18 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.44 | -1.53 | -7.60 | +3.69 | +2.74 | -40.00 | -47.92 | -50.44 | |||
| ESNT | Essentra Plc | +1.31 | +9.92 | +3.04 | +17.66 | -28.08 | -33.37 | -47.54 | -56.56 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | +9.49 | -0.50 | -0.33 | +11.94 | -11.63 | -44.44 | -43.40 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.33 | -6.03 | -18.72 | -13.64 | -21.14 | -21.65 | -42.42 | -43.18 | |||
| PRTC | Puretech Health plc | +1.38 | +23.74 | -4.61 | +7.29 | -13.46 | -21.93 | -42.18 | -47.04 | |||
| SFR | Severfield plc | -2.30 | -6.88 | -9.70 | +44.66 | -63.12 | -52.55 | -41.57 | -44.92 | |||
| ECOR | Ecora Resources plc | -3.01 | +13.28 | +33.44 | +70.25 | +34.47 | -10.31 | -41.53 | -16.02 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.54 | -0.93 | -0.62 | -0.93 | -9.86 | -3.61 | -40.07 | -50.62 | |||
| TMIP | Taylor Maritime Limited | +1.29 | +5.02 | -5.99 | +8.28 | -18.44 | -8.85 | -39.62 | n/a | |||
| ULTP | Ultimate Products plc | -2.61 | -4.18 | -0.67 | -6.88 | -57.88 | -49.38 | -38.81 | -39.34 | |||
| TTG | TT Electronics plc | -5.94 | -12.36 | -10.04 | +25.00 | +5.09 | -44.12 | -36.41 | -52.02 | |||
| XPP | XP Power Limited | -2.03 | +7.57 | +14.05 | +51.17 | -24.06 | -2.82 | -35.77 | -77.64 | |||
| RESI | Residential Secure Income REIT | +0.34 | +4.63 | -2.65 | +5.00 | +0.00 | -2.65 | -35.67 | -34.88 | |||
| VANQ | Vanquis Banking Group plc | -10.07 | +0.74 | +9.11 | +78.69 | +87.61 | -12.38 | -34.73 | -45.47 | |||
| KMR | Kenmare Resources plc | -12.58 | -14.65 | -16.87 | -33.98 | -18.86 | -33.09 | -34.06 | +4.23 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.32 | -4.03 | -15.78 | -7.06 | -20.03 | -27.43 | -33.73 | -43.47 | |||
| HLCL | Helical plc | +3.48 | -0.24 | -6.73 | -0.24 | +0.00 | +5.69 | -32.14 | -36.78 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.86 | -2.86 | -5.29 | +23.64 | -7.86 | -12.82 | -31.17 | n/a | |||
| SDY | Speedy Hire plc | -5.28 | +18.50 | -9.27 | +27.79 | -25.28 | -15.14 | -30.76 | -47.25 | |||
| CWR | Ceres Power Holdings | +15.28 | +99.65 | +125.22 | +296.88 | -0.70 | -8.63 | -28.56 | -67.11 | |||
| LTI | Lindsell Train Investment Trust plc | -1.04 | +0.00 | -16.28 | -9.95 | -1.65 | -17.15 | -26.59 | -34.40 | |||
| BBH | Bellevue Healthcare Trust plc | +1.29 | +8.09 | +8.09 | +8.65 | -14.56 | -5.56 | -23.88 | -27.61 | |||
| CPI | Capita plc | -13.84 | +19.13 | -12.08 | +54.40 | -7.01 | +16.71 | -23.62 | -22.11 | |||
| RCH | Reach plc | -3.47 | -8.52 | -18.94 | -16.05 | -35.78 | -19.90 | -22.92 | -23.12 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.63 | -2.46 | -9.56 | -3.35 | -10.96 | -5.23 | -22.21 | -14.09 | |||
| FORT | Forterra plc | -0.93 | -11.46 | -13.09 | -2.86 | -10.24 | +25.00 | -21.30 | -13.71 | |||
| RMII | RM Infrastructure Income plc | -0.78 | +1.60 | -6.62 | -12.11 | -11.31 | -11.19 | -20.63 | -21.12 | |||
| VP. | Vp plc | -2.41 | -4.07 | -0.70 | +8.85 | -6.83 | +16.70 | -20.06 | -10.16 | |||
| APTD | Aptitude Software Group plc | +1.69 | +0.67 | +4.53 | +14.50 | -10.18 | +12.36 | -19.46 | -35.62 | |||
| REC | Record Plc | -5.17 | -8.03 | -12.70 | +3.77 | -13.52 | -27.44 | -19.12 | +26.15 | |||
| SUS | S & U plc | -2.16 | -4.78 | -2.02 | +18.53 | -11.72 | -22.60 | -18.31 | n/a | |||
| HFD | Halfords | -1.00 | +2.36 | -2.94 | -2.25 | -9.16 | -28.45 | -18.11 | -40.94 | |||
| CRST | Crest Nicholson Holdings plc | -1.22 | +3.07 | -14.25 | -4.22 | -14.97 | -7.30 | -17.37 | -31.94 | |||
| PHAR | Pharos Energy plc | +7.97 | -3.67 | -1.41 | +17.32 | -11.58 | -7.49 | -13.22 | +78.27 | |||
| XAR | Xaar | +12.22 | -6.23 | +7.54 | +42.33 | +38.83 | -24.72 | -13.14 | +8.84 | |||
| TPT | Topps Tiles plc | -1.37 | +3.45 | +0.00 | +9.42 | -18.00 | -24.69 | -12.83 | -26.08 | |||
| CREI | Custodian Property Income REIT plc | -0.26 | -3.14 | -5.29 | -0.65 | -6.89 | -12.40 | -12.80 | -10.47 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.68 | +3.89 | -2.00 | +27.83 | +48.19 | -3.92 | -12.29 | -49.83 | |||
| BRK | Brooks Macdonald Group | -1.44 | -4.99 | -3.65 | +21.20 | -2.00 | -2.00 | -11.94 | +8.89 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.77 | -3.39 | +5.99 | +21.52 | +13.72 | +8.26 | -11.37 | -48.32 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.30 | +1.21 | +1.52 | +2.45 | -13.21 | +25.47 | -10.79 | -21.36 | |||
| BOOT | Boot (Henry) plc | -2.26 | +1.41 | -4.00 | +1.89 | -5.68 | +16.76 | -10.74 | -11.84 | |||
| ECEL | Eurocell plc | -3.94 | -6.87 | -18.67 | -20.00 | -29.07 | +10.41 | -9.96 | -33.15 | |||
| GLE | MJ Gleeson plc | +1.70 | -1.91 | -0.83 | -22.13 | -42.65 | -10.70 | -7.95 | -34.25 | |||
| VIP | Value and Indexed Property Income Trust | +0.51 | -0.51 | -6.19 | +3.82 | +4.23 | +7.21 | -7.51 | +30.68 | |||
| AUGM | Augmentum Fintech plc | -3.68 | -2.10 | -11.42 | +3.20 | -15.01 | -5.63 | -7.10 | -32.56 | |||
| AFL | Artemis UK Future Leaders plc | -0.54 | +0.83 | -3.81 | +7.33 | -12.44 | -5.79 | -6.99 | -9.85 | |||
| HFEL | Henderson Far East Income Ltd | +0.84 | +0.21 | +2.99 | +18.67 | +3.21 | +12.85 | -6.58 | -21.08 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.92 | -2.72 | +0.85 | +17.82 | +12.97 | -4.80 | -5.31 | +12.44 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.10 | -3.28 | +14.96 | +30.47 | +26.64 | +19.74 | -4.75 | -54.90 | |||
| RECI | Real Estate Credit Investments Ltd | -0.40 | -3.88 | -3.13 | +0.81 | -3.50 | -4.25 | -3.31 | -0.80 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.81 | -1.63 | -4.63 | +3.20 | -8.03 | +8.04 | -1.43 | -17.79 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.17 | -1.14 | +3.17 | -1.70 | +7.66 | -1.14 | +8.67 | |||
| MACF | MacFarlane Group plc | -3.72 | -5.98 | -10.20 | -13.73 | -22.12 | -15.79 | -0.90 | +10.00 | |||
| CLIG | City of London Investment Group plc | -0.27 | -6.57 | +3.35 | +6.32 | +1.65 | +10.78 | -0.80 | -5.73 | |||
| PCTN | Picton Property Income Limited | +1.44 | +1.17 | -1.65 | +7.17 | +7.32 | +15.63 | -0.51 | +24.52 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.00 | +0.00 | +0.25 | +34.21 | +17.92 | +7.37 | -0.49 | n/a | |||
| PCA | Palace Capital plc | -2.71 | -0.92 | -4.44 | -2.27 | -1.83 | -5.70 | +0.00 | +14.36 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.58 | -5.56 | -6.97 | +6.86 | -11.37 | +7.16 | +1.08 | +16.88 | |||
| NRR | NewRiver REIT plc | +0.71 | -1.40 | -2.22 | -2.49 | -14.94 | -10.97 | +1.44 | +30.98 | |||
| SOHO | Social Housing REIT Plc | -0.59 | -2.87 | -3.43 | -0.88 | +2.89 | +26.36 | +2.42 | -36.53 | |||
| SWEF | Starwood European Real Estate Finance Limited | +3.41 | +5.81 | +4.00 | +5.81 | -2.67 | +3.41 | +2.94 | +5.32 | |||
| MOTR | Motorpoint plc | -3.14 | -7.78 | -13.73 | +20.31 | -11.75 | +87.80 | +3.70 | -45.58 | |||
| OIT | Odyssean Investment Trust plc | +2.19 | +5.16 | +1.72 | +27.34 | -0.91 | +11.64 | +5.84 | +62.59 | |||
| PAC | Pacific Assets Trust plc | +0.84 | +1.12 | +0.84 | +12.85 | -4.00 | +0.14 | +6.35 | +26.98 | |||
| LSL | LSL Property Services Plc | -3.46 | -12.54 | -17.70 | -8.39 | -17.43 | +1.21 | +7.73 | +11.06 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.42 | +0.63 | -0.73 | +0.00 | -0.62 | +6.56 | +8.86 | +1.91 | |||
| STS | STS Global Income & Growth Trust plc | +1.27 | -1.24 | -2.45 | +2.58 | +3.02 | +9.89 | +8.88 | +21.94 | |||
| BASC | Brown Advisory US Smaller Companies | +1.15 | +2.32 | +0.76 | +16.23 | -1.49 | +14.22 | +9.05 | +28.95 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.91 | -2.24 | -10.47 | -4.96 | -3.82 | +12.97 | +11.14 | +39.45 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +1.73 | -2.33 | +3.52 | +3.52 | +11.79 | +11.36 | +14.84 | |||
| RIII | Rights & Issues Investment Trust plc | -0.24 | -0.47 | -3.67 | +14.91 | -8.70 | +11.41 | +11.70 | +13.82 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.47 | +13.78 | +32.79 | +55.70 | +1.43 | +39.03 | +12.34 | -28.04 | |||
| TRI | Trifast | +3.24 | +0.24 | +14.36 | +24.32 | +3.63 | +8.38 | +13.42 | -28.62 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.64 | +7.37 | +6.39 | +19.49 | +17.83 | +51.30 | +14.22 | +32.76 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.27 | -1.43 | +1.17 | +3.92 | +0.29 | +8.15 | +14.81 | -2.27 | |||
| GOT | Global Opportunities Trust plc | +2.44 | +4.35 | +4.67 | +12.75 | +19.57 | +9.80 | +15.27 | +33.86 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.04 | +0.26 | +0.00 | +11.08 | -5.22 | +8.24 | +15.45 | +13.39 | |||
| GYM | Gym Group plc | -3.25 | -8.42 | -8.67 | -1.15 | -12.96 | +28.28 | +15.51 | +0.59 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.36 | +7.34 | +16.32 | +31.75 | +16.56 | +20.87 | +15.59 | +120.63 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -1.59 | +7.20 | +13.76 | +20.00 | +0.81 | +19.23 | +16.43 | +53.09 | |||
| DIVI | Diverse Income Trust plc (The) | -2.86 | +0.49 | -3.32 | +11.84 | +12.09 | +29.11 | +16.70 | +15.91 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
