FTSE Small Cap: Performance
7,147.07
-28.43 (-0.40%)Day high
7,183.77
7,183.77
Day low
7,147.07
7,147.07
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CABP | CAB Payment Holdings plc | -7.61 | +8.51 | +18.88 | -0.39 | -55.11 | -81.11 | n/a | n/a | |||
| CNE | Capricorn Energy plc | -0.23 | -5.11 | -18.98 | -19.28 | -5.95 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +0.37 | +24.13 | +25.27 | +24.70 | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.72 | -4.73 | +0.00 | +4.27 | -12.88 | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | +1.07 | -3.90 | +8.02 | +7.40 | +5.01 | n/a | n/a | n/a | |||
| VID | Videndum plc | -4.85 | -56.22 | -32.54 | -40.00 | -85.00 | -89.98 | -96.34 | -92.57 | |||
| SYNT | Synthomer plc | -7.34 | -32.89 | -41.84 | -53.46 | -74.85 | -86.98 | -95.91 | -97.38 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.32 | -6.34 | +10.71 | +1.09 | -53.73 | -82.87 | -92.01 | n/a | |||
| FDM | FDM Group plc | -7.42 | -34.77 | -42.57 | -41.78 | -69.05 | -78.44 | -83.52 | -87.82 | |||
| RGL | Regional REIT Ltd | +0.16 | -2.52 | +7.83 | +11.11 | -3.13 | -71.16 | -82.54 | -83.79 | |||
| CWR | Ceres Power Holdings | -1.50 | -10.13 | +71.14 | +59.89 | -37.17 | -66.27 | -81.87 | -78.89 | |||
| MCG | Mobico Group plc | -7.65 | -8.68 | +12.86 | -51.84 | -52.78 | -57.73 | -80.66 | -73.95 | |||
| TLW | Tullow Oil plc | -5.61 | -28.17 | -23.90 | -28.98 | -60.50 | -70.92 | -79.43 | -47.56 | |||
| HEAD | Headlam Group plc | -7.37 | -13.09 | -23.48 | -39.31 | -53.45 | -67.10 | -74.40 | -75.38 | |||
| RWA | Robert Walters plc | +4.03 | -8.82 | -27.23 | -35.42 | -60.15 | -57.99 | -70.02 | -63.95 | |||
| SHI | Sig plc | -5.41 | -26.88 | -28.67 | -12.79 | -54.84 | -69.65 | -68.18 | -67.00 | |||
| CLI | CLS Holdings plc | -4.15 | -9.91 | -5.21 | -14.29 | -33.63 | -51.92 | -68.15 | -69.42 | |||
| PZC | PZ Cussons Plc | -4.31 | -3.50 | -19.70 | -12.78 | -32.71 | -57.63 | -64.70 | -66.55 | |||
| FXPO | Ferrexpo plc | -2.47 | +19.74 | -0.72 | -26.10 | +15.48 | -27.89 | -64.43 | -70.07 | |||
| LIO | Liontrust Asset Management | -7.01 | -2.68 | -8.37 | -15.96 | -44.71 | -48.24 | -62.05 | -72.83 | |||
| LABS | Life Science REIT | -1.04 | -6.17 | -9.52 | +14.11 | +11.76 | -39.49 | -59.83 | n/a | |||
| TET | Treatt plc | -0.89 | +7.77 | -19.71 | -44.71 | -55.33 | -60.64 | -59.19 | -61.99 | |||
| ENQ | EnQuest plc | -0.78 | -7.20 | +8.78 | +6.22 | -0.47 | -21.98 | -58.08 | -2.02 | |||
| STVG | STV Group plc | -5.43 | -9.63 | -29.28 | -34.76 | -52.71 | -37.44 | -56.43 | -41.86 | |||
| EVOK | Evoke Plc | -3.72 | -19.52 | -0.35 | -16.81 | -15.20 | -53.93 | -55.75 | -71.44 | |||
| XPP | XP Power Limited | -4.09 | +4.94 | +13.78 | -13.23 | -37.62 | -58.80 | -55.18 | -80.18 | |||
| ECOR | Ecora Resources plc | -1.52 | +1.27 | +20.78 | +20.78 | +17.21 | -32.42 | -54.86 | -32.55 | |||
| THG | THG plc | -8.58 | -6.12 | +15.55 | -14.09 | -50.79 | -69.69 | -52.54 | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -1.88 | -9.44 | -19.52 | -21.14 | -22.95 | -29.96 | -52.19 | -55.66 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.61 | -6.00 | -9.94 | +18.49 | -3.01 | -27.77 | -52.07 | -45.02 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -2.89 | -4.08 | +4.44 | +0.00 | +6.82 | -44.05 | -51.84 | -49.46 | |||
| TMIP | Taylor Maritime Limited | +1.52 | -3.23 | -3.54 | -4.76 | -24.91 | -11.76 | -50.82 | n/a | |||
| ESNT | Essentra Plc | -5.09 | -3.64 | +4.57 | -13.72 | -43.23 | -32.48 | -50.81 | -67.19 | |||
| PRTC | Puretech Health plc | -10.82 | -14.29 | -9.52 | -14.29 | -25.63 | -35.96 | -49.03 | -55.46 | |||
| ULTP | Ultimate Products plc | -7.27 | +4.08 | -20.73 | -22.14 | -58.65 | -51.04 | -48.46 | -42.40 | |||
| SFR | Severfield plc | +1.56 | +3.83 | -1.52 | -31.87 | -60.84 | -52.90 | -46.72 | -37.98 | |||
| RESI | Residential Secure Income REIT | -0.68 | -2.03 | +3.94 | +1.75 | +8.61 | -3.01 | -46.30 | -36.40 | |||
| STEM | Sthree Plc | -5.11 | -11.56 | -14.66 | -19.59 | -52.32 | -43.31 | -44.29 | -22.62 | |||
| HLCL | Helical plc | -5.78 | -8.62 | -6.40 | +13.73 | -3.85 | -12.03 | -43.24 | -25.48 | |||
| XAR | Xaar | +3.51 | -4.84 | -3.67 | +84.38 | +7.03 | -36.90 | -42.72 | +35.63 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.62 | -0.76 | -1.51 | -0.91 | +0.62 | -7.12 | -41.37 | -46.56 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.27 | -1.71 | -1.71 | +5.04 | -12.47 | -21.82 | -40.69 | -35.70 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.29 | -2.23 | +3.55 | +17.85 | -8.62 | -12.94 | -38.60 | n/a | |||
| TTG | TT Electronics plc | +1.41 | +0.40 | +9.31 | +24.38 | -37.27 | -42.61 | -36.88 | -42.94 | |||
| SDY | Speedy Hire plc | -8.43 | -13.36 | +2.31 | +40.00 | -30.00 | -21.76 | -36.74 | -48.45 | |||
| CPI | Capita plc | +1.27 | -21.73 | +8.86 | +22.26 | -13.69 | -11.30 | -36.13 | -48.41 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.26 | -3.26 | -1.36 | -2.69 | +1.56 | -10.93 | -35.76 | -5.23 | |||
| VANQ | Vanquis Banking Group plc | -0.70 | +21.41 | +33.96 | +115.09 | +96.55 | +7.75 | -33.72 | -53.73 | |||
| BBH | Bellevue Healthcare Trust plc | +0.69 | +1.92 | -1.85 | -12.82 | -25.76 | -19.75 | -33.14 | -25.71 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.78 | -4.80 | -2.46 | -3.06 | -19.34 | +9.31 | -31.68 | -33.12 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -2.81 | -10.59 | -9.31 | -11.94 | -4.64 | -13.54 | -30.43 | -30.28 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.77 | -9.03 | +8.71 | +38.19 | +21.30 | +0.77 | -29.80 | -55.14 | |||
| APTD | Aptitude Software Group plc | +2.47 | -6.45 | +0.00 | -7.94 | -17.61 | -1.69 | -28.83 | -34.68 | |||
| FORT | Forterra plc | -2.15 | -6.18 | -2.35 | +25.76 | +9.62 | +14.06 | -28.18 | +20.38 | |||
| CREI | Custodian Property Income REIT plc | -3.54 | -6.62 | -6.73 | +6.57 | -2.56 | -8.08 | -28.11 | -11.70 | |||
| GLE | MJ Gleeson plc | -2.86 | -6.34 | -33.59 | -27.04 | -43.14 | -7.36 | -27.97 | -44.81 | |||
| KMR | Kenmare Resources plc | +0.93 | +2.04 | -14.92 | +16.07 | -5.80 | -25.29 | -26.64 | +38.30 | |||
| RMII | RM Infrastructure Income plc | -0.38 | -2.26 | -11.86 | -11.68 | -11.20 | -6.47 | -26.35 | -18.75 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.28 | +5.08 | +15.95 | +3.86 | +43.09 | +5.59 | -25.38 | -48.47 | |||
| VP. | Vp plc | +0.17 | +5.85 | +1.19 | +6.61 | -13.48 | +10.05 | -24.81 | -7.30 | |||
| PCA | Palace Capital plc | -0.23 | +0.23 | -1.57 | -0.23 | +1.62 | -15.25 | -22.16 | +15.83 | |||
| AUGM | Augmentum Fintech plc | -0.57 | -5.00 | -11.54 | -5.82 | -19.63 | -9.80 | -20.55 | -25.14 | |||
| SOHO | Social Housing REIT Plc | +0.00 | -2.44 | -2.30 | +19.30 | +7.42 | +18.67 | -19.72 | -36.45 | |||
| BRK | Brooks Macdonald Group | -1.10 | +0.56 | +15.38 | +15.76 | -10.00 | -7.22 | -19.64 | +11.11 | |||
| AFL | Artemis UK Future Leaders plc | -0.41 | -5.10 | -2.16 | -1.36 | -18.79 | -12.42 | -19.06 | -6.68 | |||
| HFEL | Henderson Far East Income Ltd | +0.43 | +0.22 | +7.19 | +4.05 | +1.76 | +7.44 | -18.80 | -25.72 | |||
| LSL | LSL Property Services Plc | +0.74 | -9.03 | -1.81 | -5.23 | -19.29 | +10.57 | -18.56 | +27.10 | |||
| PCTN | Picton Property Income Limited | -1.85 | -6.08 | -4.50 | +14.51 | +1.64 | +8.48 | -18.37 | +4.95 | |||
| TRI | Trifast | +3.52 | +0.76 | +15.07 | +10.28 | -3.64 | -4.34 | -17.72 | -23.29 | |||
| REC | Record Plc | -0.65 | +1.67 | +9.71 | +24.49 | -4.69 | -22.69 | -17.46 | +79.41 | |||
| VIP | Value and Indexed Property Income Trust | -0.24 | -2.13 | +6.44 | +6.44 | +8.40 | +4.56 | -17.07 | +14.72 | |||
| BGS | Baillie Gifford Shin Nippon plc | -0.45 | +6.00 | +15.09 | +15.49 | +14.90 | +1.51 | -16.96 | -31.60 | |||
| SUS | S & U plc | -2.14 | +5.17 | +27.53 | +24.07 | +1.67 | -19.91 | -16.82 | n/a | |||
| ECEL | Eurocell plc | -6.04 | -7.28 | -8.50 | -2.78 | -2.78 | +30.84 | -16.42 | -20.00 | |||
| BOOT | Boot (Henry) plc | +4.41 | +4.41 | +10.75 | +18.50 | +8.22 | +15.61 | -16.25 | -8.85 | |||
| NRR | NewRiver REIT plc | -1.35 | +4.29 | -6.78 | +5.81 | -6.78 | -9.44 | -16.21 | +22.52 | |||
| MACF | MacFarlane Group plc | -1.66 | -4.62 | -17.39 | -8.21 | -18.10 | -11.63 | -15.18 | +2.81 | |||
| TPT | Topps Tiles plc | +2.78 | -2.63 | -5.61 | +13.85 | -22.35 | -26.73 | -13.85 | -30.19 | |||
| RECI | Real Estate Credit Investments Ltd | +1.21 | -1.18 | +1.21 | +0.80 | -2.33 | -1.18 | -13.45 | -0.79 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -0.24 | +0.49 | +24.39 | +18.60 | +31.27 | +19.86 | -13.19 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.20 | -2.38 | -3.80 | -4.27 | -8.70 | -2.38 | -12.55 | -17.83 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -3.18 | -3.62 | +0.47 | +13.60 | +15.92 | +22.41 | -11.98 | +27.93 | |||
| PHAR | Pharos Energy plc | +1.40 | +3.32 | +11.79 | -7.63 | -14.51 | -5.22 | -11.56 | +57.97 | |||
| MOTR | Motorpoint plc | +2.05 | -3.60 | +20.00 | +37.01 | +20.42 | +79.38 | -11.11 | -35.79 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.22 | +8.29 | +22.65 | +8.69 | -12.08 | +12.83 | -11.02 | -28.50 | |||
| RCH | Reach plc | -6.27 | -2.13 | -7.03 | -19.06 | -29.87 | -5.43 | -8.99 | +30.80 | |||
| AEWU | AEW UK REIT plc | -2.49 | -5.38 | +0.20 | +3.98 | +8.63 | +5.59 | -8.77 | +27.50 | |||
| RCDO | Ricardo plc | +0.00 | -0.47 | +48.42 | +87.17 | -13.67 | -20.19 | -8.44 | +36.45 | |||
| OIT | Odyssean Investment Trust plc | +0.98 | -4.35 | +3.70 | +5.84 | -10.98 | +0.98 | -8.33 | +57.54 | |||
| CLIG | City of London Investment Group plc | +1.04 | +6.89 | +6.89 | +9.60 | +4.02 | -0.39 | -7.18 | +1.31 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.76 | -8.15 | -5.31 | -4.94 | +4.14 | +19.05 | -6.93 | +62.15 | |||
| FSTA | Fuller Smith & Turner | +2.11 | -3.65 | -5.84 | +8.21 | -24.08 | +2.47 | -6.45 | +9.43 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -2.24 | +1.45 | -0.63 | -8.16 | +0.06 | -5.78 | +1.22 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.80 | +1.65 | +12.27 | +6.47 | +7.39 | +8.14 | -5.73 | +99.84 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.14 | +1.13 | +4.66 | +16.94 | +4.36 | -12.22 | -5.03 | +15.25 | |||
| GYM | Gym Group plc | -5.08 | -6.49 | -3.89 | +7.12 | -1.84 | +24.68 | -4.55 | -12.96 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.41 | +0.79 | -1.54 | -1.35 | +16.44 | -4.14 | +4.72 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.63 | -1.05 | -0.84 | -1.67 | +0.43 | +4.42 | -2.68 | -2.93 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.14 | +6.72 | +13.94 | +6.72 | +59.55 | +30.30 | +0.26 | -22.91 | |||
| BASC | Brown Advisory US Smaller Companies | -0.76 | -1.51 | +5.67 | -5.78 | -1.88 | +11.78 | +0.77 | +32.09 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.00 | -1.67 | -1.34 | +3.16 | +1.38 | +9.29 | +0.86 | +15.75 | |||
| IBT | International Biotechnology Trust plc | -1.17 | +6.31 | +19.08 | -1.75 | -1.75 | +5.97 | +1.13 | -7.67 | |||
| FSJ | James Fisher & Sons plc | +1.21 | -8.24 | +4.70 | -0.60 | -6.70 | -0.60 | +1.21 | -72.80 | |||
| SHRS | Shires Income plc | -0.72 | -4.00 | +5.75 | +9.09 | +14.76 | +21.32 | +2.03 | +29.58 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.47 | -1.23 | +4.40 | -8.62 | -3.82 | +8.48 | +2.03 | +33.89 | |||
| PAC | Pacific Assets Trust plc | -2.52 | -3.06 | +2.05 | +2.35 | -7.45 | -2.79 | +2.20 | +28.41 | |||
| CAPD | Capital Limited | +0.88 | +0.22 | +28.57 | +22.40 | +7.49 | +10.07 | +3.15 | +20.00 | |||
| STS | STS Global Income & Growth Trust plc | -1.40 | +0.20 | +2.07 | +0.82 | +9.29 | +13.82 | +3.56 | +35.34 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.30 | -3.07 | +2.16 | -3.56 | -4.65 | +10.01 | +3.84 | +16.62 | |||
| RIII | Rights & Issues Investment Trust plc | -3.63 | -3.63 | +2.91 | +2.66 | -13.27 | +15.49 | +4.94 | +13.33 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
