FTSE Small Cap: Performance
7,296.28
79.07 (1.10%)Day high
7,317.30
7,317.30
Day low
7,217.21
7,217.21
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -8.64 | -1.47 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | -4.29 | +6.19 | +48.17 | +71.54 | +77.69 | -15.53 | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | -5.38 | -13.44 | -9.28 | -5.38 | +3.94 | +25.71 | n/a | n/a | |||
| CNE | Capricorn Energy plc | -0.75 | -1.30 | +36.60 | +26.49 | +8.61 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -4.89 | -4.61 | +1.85 | -0.90 | +10.63 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -10.00 | -17.35 | -14.44 | n/a | n/a | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -2.08 | -2.89 | +4.44 | +11.37 | +16.92 | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | +52.22 | +39.09 | -55.30 | -62.41 | -76.17 | -88.22 | -97.06 | -99.18 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.00 | -4.63 | -8.85 | -42.13 | -43.65 | -75.59 | -92.57 | n/a | |||
| FDM | FDM Group plc | -11.24 | -25.49 | -20.33 | -19.11 | -59.23 | -68.97 | -86.54 | -89.46 | |||
| HEAD | Headlam Group plc | -2.55 | +2.93 | -13.20 | -24.28 | -53.22 | -76.41 | -86.06 | -90.54 | |||
| RGL | Regional REIT Ltd | -5.70 | -10.26 | -9.00 | -21.55 | -13.66 | -48.35 | -84.31 | -88.29 | |||
| MCG | Mobico Group plc | -7.99 | -15.93 | -25.28 | -35.62 | -70.49 | -73.86 | -84.23 | -93.98 | |||
| RWA | Robert Walters plc | -9.79 | -35.61 | -41.12 | -36.13 | -63.84 | -80.10 | -83.60 | -86.80 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -3.45 | +2.38 | -47.96 | -69.89 | -70.95 | -80.45 | -83.17 | -85.17 | |||
| SHI | Sig plc | +16.18 | -9.16 | -8.98 | -6.17 | -28.75 | -69.03 | -77.78 | -76.42 | |||
| LIO | Liontrust Asset Management | -3.52 | -4.63 | -7.49 | -24.12 | -38.94 | -61.38 | -76.34 | -81.70 | |||
| ASC | ASOS plc | +5.51 | -14.92 | -11.30 | -19.09 | -21.37 | -30.82 | -67.87 | -95.74 | |||
| TET | Treatt plc | -2.04 | -8.65 | -4.66 | -26.72 | -43.40 | -52.79 | -66.48 | -79.92 | |||
| STEM | Sthree Plc | -8.98 | -10.30 | -20.60 | -5.49 | -45.39 | -65.22 | -65.46 | -60.74 | |||
| CLI | CLS Holdings plc | -2.30 | -21.37 | -18.61 | -13.26 | -30.56 | -43.77 | -62.50 | -79.17 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.91 | -1.78 | +6.56 | -18.22 | -51.24 | -54.83 | -61.98 | -74.21 | |||
| FUTR | Future plc | +3.13 | +3.18 | -20.53 | -36.42 | -49.95 | -31.62 | -61.71 | -77.45 | |||
| STVG | STV Group plc | -2.38 | -5.09 | -8.07 | -10.09 | -36.53 | -56.01 | -59.49 | -70.29 | |||
| KMR | Kenmare Resources plc | -5.65 | -27.90 | -14.26 | -37.50 | -53.44 | -39.51 | -57.73 | -51.19 | |||
| CPI | Capita plc | -2.63 | -29.26 | -38.88 | -6.78 | +15.85 | +23.14 | -56.78 | -63.18 | |||
| SFR | Severfield plc | +2.68 | -17.28 | -5.30 | -12.42 | +16.52 | -48.85 | -56.70 | -65.19 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.66 | -8.93 | -8.20 | -27.60 | -31.80 | -35.80 | -56.20 | -53.40 | |||
| TLW | Tullow Oil plc | -4.14 | +27.94 | +121.63 | +14.89 | -17.05 | -60.32 | -55.71 | -74.95 | |||
| FXPO | Ferrexpo plc | +1.40 | -8.47 | -30.12 | -9.61 | -17.80 | +9.01 | -55.04 | -85.52 | |||
| PZC | PZ Cussons Plc | +12.50 | -2.82 | +10.84 | +3.76 | +3.63 | -6.33 | -53.85 | -68.75 | |||
| VANQ | Vanquis Banking Group plc | -0.18 | -13.31 | -8.07 | -5.36 | +81.73 | +112.02 | -50.85 | -49.12 | |||
| ATG | Auction Technology Group plc | +1.73 | +6.23 | +13.49 | +0.00 | -44.23 | -47.32 | -48.65 | -60.00 | |||
| PRTC | Puretech Health plc | -2.87 | -7.56 | -9.45 | -8.29 | -9.87 | -49.78 | -48.31 | -70.81 | |||
| ESNT | Essentra Plc | -5.03 | -12.24 | -4.15 | -9.84 | -12.24 | -46.03 | -48.15 | -68.23 | |||
| CRST | Crest Nicholson Holdings plc | -4.51 | -29.12 | -19.94 | -29.08 | -37.39 | -43.53 | -47.72 | -72.21 | |||
| FSFL | Foresight Solar Fund Ltd | -3.46 | -2.69 | -3.31 | -19.10 | -22.77 | -28.85 | -44.28 | -40.10 | |||
| APTD | Aptitude Software Group plc | -7.39 | -10.13 | -24.20 | -27.30 | -21.40 | -29.00 | -43.20 | -70.00 | |||
| SDY | Speedy Hire plc | -10.98 | -23.75 | -23.13 | -20.75 | -4.11 | -21.56 | -42.44 | -70.37 | |||
| GSF | Gore Street Energy Storage Fund plc | +5.31 | +2.78 | +0.91 | +8.61 | -4.97 | -11.20 | -42.37 | -47.64 | |||
| LTI | Lindsell Train Investment Trust plc | -3.90 | -0.67 | -8.64 | -17.72 | -27.80 | -27.89 | -41.96 | -55.57 | |||
| HLCL | Helical plc | -7.96 | -8.81 | -3.47 | -9.28 | -7.77 | -15.04 | -41.16 | -55.61 | |||
| TTG | TT Electronics plc | -3.01 | -10.02 | -3.01 | -4.36 | +30.17 | -31.50 | -40.50 | -52.96 | |||
| REC | Record Plc | -1.94 | -12.46 | -6.30 | -14.24 | -0.78 | -19.94 | -39.90 | -22.03 | |||
| MACF | MacFarlane Group plc | +2.81 | -7.32 | -5.73 | -29.55 | -37.33 | -50.90 | -38.22 | -36.58 | |||
| EVOK | Evoke Plc | +23.86 | +17.65 | +58.51 | -35.11 | -52.38 | -59.43 | -38.18 | -91.28 | |||
| XPP | XP Power Limited | -2.42 | -7.73 | +44.94 | +31.63 | +57.32 | +18.57 | -38.13 | -73.57 | |||
| XAR | Xaar | -2.53 | -14.37 | +0.24 | -11.88 | +66.27 | -2.98 | -37.79 | -24.46 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.35 | +9.28 | -2.37 | -9.28 | -8.41 | -19.41 | -36.87 | -49.27 | |||
| VP. | Vp plc | -7.13 | -14.00 | -18.10 | -28.09 | -20.37 | -23.89 | -36.67 | -48.93 | |||
| LABS | Life Science REIT | -3.74 | -8.96 | +0.26 | +5.75 | -16.27 | -10.44 | -36.51 | n/a | |||
| GLE | MJ Gleeson plc | -7.99 | -23.41 | -36.90 | -30.63 | -44.56 | -46.89 | -32.57 | -67.60 | |||
| HSW | Hostelworld Group plc | -6.54 | -7.41 | -15.97 | -13.04 | -22.78 | -36.31 | -29.87 | +32.36 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.86 | -4.51 | +9.09 | +2.86 | +35.34 | +3.15 | -29.76 | -28.00 | |||
| TMIP | Taylor Maritime Limited | -0.30 | +6.99 | +3.79 | +10.77 | +11.53 | -15.86 | -28.17 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.12 | -7.12 | -4.12 | -0.31 | +0.62 | +7.59 | -27.88 | -50.46 | |||
| BMS | Braemar Plc | -6.84 | +0.23 | -2.02 | -12.80 | -14.51 | -17.58 | -26.85 | +8.46 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.71 | -7.19 | -1.98 | -8.33 | -12.39 | -4.19 | -26.58 | -39.63 | |||
| HFD | Halfords | -4.73 | -11.78 | -8.39 | -6.67 | -0.16 | -18.07 | -25.29 | -64.95 | |||
| CARD | Card Factory plc | -3.18 | -12.35 | -7.66 | -40.94 | -23.93 | -29.86 | -24.65 | -4.63 | |||
| BOOT | Boot (Henry) plc | -1.69 | -9.38 | -20.91 | -19.82 | -15.94 | -4.66 | -24.35 | -34.34 | |||
| TPT | Topps Tiles plc | -9.75 | -16.05 | -14.66 | +0.28 | +11.76 | -18.14 | -24.32 | -48.06 | |||
| AFL | Artemis UK Future Leaders plc | -3.49 | -11.36 | -11.24 | -10.16 | -4.33 | -18.55 | -23.97 | -37.33 | |||
| RMII | RM Infrastructure Income plc | +3.81 | -0.81 | -5.77 | -4.30 | -16.10 | -18.60 | -23.44 | -29.39 | |||
| SUS | S & U plc | -6.91 | -18.39 | -7.61 | +4.00 | +27.72 | -0.27 | -20.70 | n/a | |||
| BRK | Brooks Macdonald Group | -1.41 | -14.37 | -11.11 | -21.79 | -6.04 | -22.22 | -20.45 | -35.48 | |||
| ECEL | Eurocell plc | -0.45 | -13.33 | -15.00 | -15.00 | -29.62 | -5.15 | -19.64 | -53.57 | |||
| FORT | Forterra plc | -2.44 | -14.47 | -12.98 | -12.60 | -1.97 | -9.01 | -18.24 | -43.40 | |||
| CTHT | CT Healthcare Trust plc | -0.64 | -6.02 | -12.10 | +6.84 | -1.11 | -16.44 | -15.99 | -32.43 | |||
| LSL | LSL Property Services Plc | -3.48 | -13.28 | -15.27 | -17.78 | -16.23 | -14.62 | -15.91 | -26.00 | |||
| RESI | Residential Secure Income REIT | -0.78 | -6.23 | -13.51 | -11.42 | -10.49 | -2.66 | -15.51 | -44.95 | |||
| TRI | Trifast | -9.55 | -27.51 | -12.17 | -25.19 | -12.17 | -13.43 | -14.65 | -54.18 | |||
| RCH | Reach plc | +4.11 | -10.09 | +16.36 | -3.21 | -17.25 | -17.25 | -13.88 | -70.56 | |||
| MOTR | Motorpoint plc | -3.69 | -18.97 | -12.96 | -25.87 | -7.48 | -10.98 | -12.96 | -55.07 | |||
| RECI | Real Estate Credit Investments Ltd | -4.10 | -8.24 | -4.88 | -6.77 | -6.02 | -0.85 | -12.69 | -12.85 | |||
| CREI | Custodian Property Income REIT plc | -7.50 | -12.60 | -4.78 | -2.63 | +4.72 | +9.44 | -12.30 | -15.54 | |||
| PCA | Palace Capital plc | -2.53 | -7.66 | -8.10 | -10.23 | -10.02 | -17.17 | -12.27 | -15.54 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.09 | -4.90 | -1.40 | -6.48 | +6.63 | +33.10 | -12.03 | -54.45 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.09 | -9.86 | -7.19 | -3.29 | -4.46 | -5.61 | -11.96 | -32.71 | |||
| CLIG | City of London Investment Group plc | -3.23 | -4.66 | +5.14 | -1.77 | +15.09 | +24.68 | -10.98 | -27.43 | |||
| NRR | NewRiver REIT plc | -7.24 | -11.32 | +3.22 | -2.35 | +0.28 | -8.08 | -10.87 | -25.95 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.82 | -7.53 | +5.85 | +2.53 | +21.77 | +12.60 | -10.42 | -42.43 | |||
| GABI | GCP Asset Backed Income Fund Limited | -3.33 | -3.92 | -7.54 | -3.92 | -2.45 | -6.18 | -8.07 | -31.10 | |||
| VIP | Value and Indexed Property Income Trust | +1.06 | -5.34 | -5.81 | -7.52 | +1.87 | +10.12 | -7.30 | -14.00 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.13 | -4.26 | -5.47 | -6.26 | -6.85 | +0.67 | -5.07 | -1.32 | |||
| ZTF | Zotefoams plc | -8.14 | -19.54 | -7.89 | -14.22 | +18.24 | -14.00 | -3.85 | -19.54 | |||
| DFS | DFS Furniture plc | -17.06 | -35.92 | -27.91 | -18.95 | -8.82 | +12.73 | -3.58 | -50.50 | |||
| HFEL | Henderson Far East Income Ltd | -1.57 | -7.58 | +5.26 | +3.73 | +13.64 | +12.61 | -2.91 | -21.63 | |||
| OIG | Oryx International Growth Fund | -4.03 | -13.92 | -5.18 | -8.99 | +1.28 | +4.39 | -2.06 | -20.13 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.80 | -3.70 | -3.70 | -4.44 | -4.44 | -3.70 | -0.40 | -2.37 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.31 | -4.90 | -3.00 | -1.27 | -6.73 | -3.48 | +1.04 | -8.71 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.40 | -7.79 | -6.27 | -0.35 | -1.39 | +2.90 | +1.07 | -1.56 | |||
| ENQ | EnQuest plc | -13.55 | +6.76 | +70.99 | +49.07 | +34.76 | +24.51 | +3.27 | -5.66 | |||
| STS | STS Global Income & Growth Trust plc | -3.08 | -7.56 | -8.52 | -8.33 | -8.52 | +0.46 | +3.29 | +11.53 | |||
| PAC | Pacific Assets Trust plc | -2.66 | -8.27 | +1.10 | +1.39 | +7.65 | +4.87 | +3.39 | +15.82 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.04 | -8.52 | -10.23 | -8.08 | -0.62 | -1.65 | +4.48 | -29.91 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.23 | -5.14 | -8.36 | -8.36 | -6.15 | -8.95 | +4.78 | -0.43 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.71 | -10.99 | -8.06 | -11.31 | -12.85 | -3.09 | +5.68 | +24.88 | |||
| MMIT | Mobius Investment Trust plc | -1.06 | -5.10 | +1.09 | -4.78 | +4.49 | +3.72 | +5.68 | +22.64 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.30 | -2.01 | -2.29 | -2.56 | -1.16 | -1.16 | +6.05 | -8.68 | |||
| OIT | Odyssean Investment Trust plc | -3.79 | -5.21 | +4.41 | +13.78 | +28.62 | +13.06 | +6.29 | +37.60 | |||
| GOT | Global Opportunities Trust plc | -6.59 | -7.61 | +1.80 | +3.03 | +14.48 | +18.06 | +6.58 | +19.30 | |||
| RIII | Rights & Issues Investment Trust plc | -3.50 | -10.22 | +0.73 | -3.05 | +12.23 | -0.72 | +6.72 | -7.40 | |||
| EOT | European Opportunities Trust plc | -3.68 | -8.57 | -9.49 | -12.04 | -7.95 | -8.05 | +9.30 | +18.05 | |||
| AEWU | AEW UK REIT plc | -3.78 | -7.45 | -5.39 | -6.26 | -1.17 | +13.11 | +9.46 | +24.45 | |||
| PCTN | Picton Property Income Limited | -4.22 | -11.38 | +5.18 | -0.26 | +7.53 | +23.16 | +10.14 | -12.78 | |||
| HHI | Henderson High Income Trust plc | -3.40 | -11.30 | -2.89 | +3.36 | +8.69 | +19.42 | +10.31 | +14.42 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.94 | -10.79 | -7.58 | -8.68 | -3.74 | +5.83 | +11.03 | -21.53 | |||
| CTPE | CT Private Equity Trust Plc | -3.59 | -9.17 | -15.38 | +2.06 | +0.86 | +8.41 | +11.23 | +41.29 | |||
| ECOR | Ecora Royalties plc | +0.93 | -10.34 | +15.04 | +62.50 | +97.87 | +79.56 | +11.88 | +0.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
