FTSE Small Cap: Performance
7,847.74
16.23 (0.21%)Day high
7,850.08
7,850.08
Day low
7,801.19
7,801.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.96 | +6.10 | +4.50 | +1.75 | +17.57 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -4.89 | +7.24 | +29.58 | n/a | n/a | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | +7.34 | +18.68 | +52.26 | +65.78 | +24.20 | -2.02 | n/a | n/a | |||
| CNE | Capricorn Energy plc | -0.39 | +13.66 | +29.00 | +19.44 | -17.31 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +1.71 | +3.70 | +6.97 | +17.82 | +13.33 | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | +0.83 | +1.51 | +11.58 | +6.12 | +14.96 | +50.25 | n/a | n/a | |||
| VID | Videndum plc | +2.80 | +7.08 | -64.31 | -78.22 | -86.67 | -96.06 | -98.80 | -98.69 | |||
| SYNT | Synthomer plc | +5.98 | -10.71 | +21.28 | -10.28 | -62.50 | -61.38 | -95.26 | -98.29 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.00 | -6.67 | -31.71 | -42.86 | -44.55 | -76.42 | -93.55 | n/a | |||
| HEAD | Headlam Group plc | -3.40 | -9.36 | -13.77 | -46.62 | -66.59 | -79.32 | -87.47 | -89.08 | |||
| RGL | Regional REIT Ltd | +4.49 | -0.37 | +0.56 | -13.29 | -10.39 | -56.59 | -82.17 | -86.71 | |||
| MCG | Mobico Group plc | +7.48 | +11.51 | -2.80 | -32.80 | -64.46 | -71.16 | -81.86 | -91.77 | |||
| LIO | Liontrust Asset Management | -1.06 | -5.27 | -23.19 | -33.66 | -49.02 | -62.64 | -81.67 | -80.62 | |||
| FDM | FDM Group plc | -3.85 | +21.66 | +24.00 | +23.02 | -35.28 | -64.41 | -81.64 | -85.27 | |||
| TLW | Tullow Oil plc | -4.56 | +14.16 | -17.66 | -33.28 | -58.27 | -74.52 | -77.21 | -73.13 | |||
| RWA | Robert Walters plc | -2.40 | -12.86 | -10.62 | -6.15 | -56.89 | -73.42 | -76.98 | -77.82 | |||
| SHI | Sig plc | -0.52 | -5.49 | +6.40 | -22.88 | -31.63 | -70.02 | -74.56 | -69.53 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | +3.75 | -40.04 | -43.58 | -37.33 | -64.85 | -68.81 | -72.30 | |||
| ASC | ASOS plc | -12.56 | -1.03 | +24.03 | -7.07 | -27.17 | -22.46 | -68.42 | -94.10 | |||
| TET | Treatt plc | +0.25 | -5.54 | -11.09 | -4.22 | -51.14 | -55.01 | -67.33 | -77.13 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.56 | -1.66 | -25.14 | -43.78 | -55.73 | -54.29 | -64.75 | -76.93 | |||
| EVOK | Evoke Plc | +3.42 | +14.73 | -29.30 | -63.65 | -62.97 | -70.63 | -64.13 | -91.72 | |||
| PZC | PZ Cussons Plc | +9.04 | +9.49 | +16.20 | +15.53 | -0.50 | -37.81 | -63.65 | -69.96 | |||
| CLI | CLS Holdings plc | -1.92 | +1.49 | +2.50 | -5.25 | -17.80 | -36.11 | -61.77 | -71.51 | |||
| STVG | STV Group plc | -1.74 | -5.83 | +0.00 | -11.37 | -43.36 | -40.21 | -58.15 | -66.57 | |||
| STEM | Sthree Plc | -6.39 | -1.41 | +15.67 | -12.27 | -28.92 | -57.67 | -58.01 | -43.34 | |||
| ATG | Auction Technology Group plc | -5.66 | -11.53 | -1.85 | -16.36 | -50.59 | -46.12 | -57.32 | n/a | |||
| ESNT | Essentra Plc | +2.77 | +11.13 | +11.02 | +1.57 | -16.69 | -38.29 | -56.57 | -65.28 | |||
| SFR | Severfield plc | +7.04 | +2.48 | -3.34 | -13.21 | -41.62 | -49.65 | -54.13 | -59.58 | |||
| FXPO | Ferrexpo plc | -6.84 | -3.93 | +33.33 | +54.75 | -18.62 | -18.01 | -53.57 | -76.19 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.69 | +7.23 | -8.72 | -30.10 | -21.47 | -33.75 | -51.37 | -48.65 | |||
| PRTC | Puretech Health plc | -4.38 | +0.80 | +0.80 | -5.24 | -13.99 | -35.14 | -51.03 | -66.10 | |||
| KMR | Kenmare Resources plc | -1.02 | -4.71 | -1.82 | -25.80 | -19.54 | -19.27 | -50.41 | -35.71 | |||
| HLCL | Helical plc | +0.83 | +3.17 | -5.11 | -14.29 | +5.98 | -0.81 | -49.74 | -46.13 | |||
| VANQ | Vanquis Banking Group plc | +0.17 | +1.02 | +9.76 | +15.73 | +91.03 | +1.36 | -49.66 | -58.20 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.48 | +0.36 | -8.79 | -11.58 | +12.94 | -24.86 | -49.17 | -49.07 | |||
| XPP | XP Power Limited | +4.68 | +43.90 | +29.80 | +29.80 | +8.35 | -13.58 | -48.39 | -75.87 | |||
| FSFL | Foresight Solar Fund Ltd | -0.81 | -3.75 | -13.73 | -28.79 | -15.50 | -31.48 | -48.32 | -39.01 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.81 | -6.38 | -1.21 | -17.93 | -16.37 | -28.86 | -44.03 | -48.47 | |||
| SDY | Speedy Hire plc | -0.39 | +0.39 | -3.23 | -19.56 | +29.44 | -5.73 | -40.97 | -61.71 | |||
| XAR | Xaar | -5.45 | -5.02 | -14.05 | -15.10 | +34.19 | -6.31 | -40.64 | -22.39 | |||
| REC | Record Plc | -3.78 | +2.56 | -4.76 | -5.08 | -2.78 | -17.65 | -39.78 | +13.13 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -1.55 | -10.55 | -24.29 | -24.64 | -25.18 | -38.40 | -54.89 | |||
| ENQ | EnQuest plc | +3.07 | +23.64 | +9.43 | -2.60 | +11.15 | +1.43 | -37.91 | -0.31 | |||
| CRST | Crest Nicholson Holdings plc | +0.92 | +11.54 | -5.65 | -18.29 | -11.92 | -26.46 | -37.27 | -54.53 | |||
| LABS | Life Science REIT | +3.41 | +7.87 | +11.84 | +11.84 | +17.40 | -25.18 | -36.47 | n/a | |||
| MACF | MacFarlane Group plc | +1.39 | -1.35 | +8.31 | -26.56 | -31.46 | -40.89 | -35.96 | -17.42 | |||
| APTD | Aptitude Software Group plc | -8.15 | -17.33 | -15.36 | -12.37 | -22.74 | -14.48 | -34.74 | -61.25 | |||
| TMIP | Taylor Maritime Limited | +2.72 | -1.19 | -4.08 | -0.56 | -2.73 | -5.68 | -34.47 | n/a | |||
| RCH | Reach plc | -0.16 | +16.00 | +14.75 | -8.07 | -26.33 | +2.41 | -34.46 | -70.60 | |||
| BMS | Braemar Plc | -4.61 | -8.00 | -7.80 | -18.82 | -20.99 | -22.47 | -34.08 | +9.81 | |||
| TTG | TT Electronics plc | +15.54 | +7.83 | -13.39 | +41.11 | +49.77 | -14.53 | -33.64 | -36.26 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.44 | +2.08 | +5.54 | +2.08 | +10.65 | -5.25 | -31.94 | -48.81 | |||
| CARD | Card Factory plc | +3.55 | +5.41 | -28.25 | -31.41 | -25.58 | -23.56 | -30.87 | +106.18 | |||
| RESI | Residential Secure Income REIT | -0.72 | -1.78 | -4.17 | -7.07 | -4.50 | +10.62 | -30.13 | -40.65 | |||
| HFD | Halfords | -0.13 | +5.04 | +6.38 | +4.02 | +4.31 | -16.29 | -29.04 | -48.72 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.14 | +4.73 | +15.31 | +5.04 | +26.88 | +3.21 | -28.34 | -29.20 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.86 | -1.86 | -2.53 | +14.20 | +26.14 | +41.56 | -27.53 | -64.17 | |||
| RMII | RM Infrastructure Income plc | +2.02 | -2.69 | -0.78 | -5.95 | -11.66 | -15.38 | -25.15 | -28.93 | |||
| VP. | Vp plc | +0.00 | +0.75 | -4.26 | -10.00 | -5.26 | -8.47 | -23.94 | -31.47 | |||
| BOOT | Boot (Henry) plc | -1.55 | -13.64 | -14.03 | -17.39 | -7.32 | +4.68 | -23.69 | -30.15 | |||
| BRK | Brooks Macdonald Group | +3.75 | +1.22 | -0.90 | -7.78 | +12.93 | -8.79 | -22.79 | -12.63 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.04 | +3.71 | +1.42 | -6.27 | -4.60 | -5.44 | -22.53 | -28.95 | |||
| HSW | Hostelworld Group plc | -2.14 | -8.40 | -9.84 | -0.43 | -12.93 | -20.76 | -21.58 | +44.94 | |||
| BBH | Bellevue Healthcare Trust plc | -2.93 | -4.27 | +9.28 | +23.67 | -5.70 | -8.07 | -20.57 | -27.42 | |||
| NRR | NewRiver REIT plc | +0.41 | +3.55 | +3.40 | +0.83 | -2.80 | -7.02 | -19.80 | -8.07 | |||
| AFL | Artemis UK Future Leaders plc | -1.94 | +1.61 | -0.26 | +2.30 | -0.13 | -10.52 | -19.04 | -26.36 | |||
| FORT | Forterra plc | +2.60 | -1.63 | +0.89 | -7.06 | +12.10 | +8.10 | -18.93 | -31.60 | |||
| AUGM | Augmentum Fintech plc | -2.59 | -2.16 | +0.89 | +1.12 | -6.32 | -6.22 | -15.51 | -40.53 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.89 | +3.96 | +8.24 | +2.71 | +13.46 | +8.41 | -15.16 | -45.14 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.58 | +0.29 | +0.29 | +5.57 | -6.58 | -1.45 | -14.75 | -29.55 | |||
| CLIG | City of London Investment Group plc | -2.31 | +0.26 | -1.04 | +5.25 | +7.63 | +8.86 | -13.41 | -23.34 | |||
| CPI | Capita plc | +0.13 | -6.57 | +22.60 | +44.72 | +67.11 | +34.55 | -13.39 | -35.88 | |||
| GLE | MJ Gleeson plc | +1.04 | -5.11 | +12.07 | +8.33 | -17.98 | -15.40 | -13.14 | -46.13 | |||
| ECEL | Eurocell plc | +3.95 | +6.48 | +4.78 | -12.33 | -11.15 | +6.05 | -12.91 | -40.23 | |||
| HFEL | Henderson Far East Income Ltd | +0.41 | +0.20 | +2.06 | +8.32 | +10.74 | +16.75 | -12.85 | -23.37 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +0.81 | +0.81 | -1.97 | +0.40 | +1.63 | -12.32 | -15.31 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +2.94 | +3.96 | +3.96 | -0.47 | +6.71 | -12.13 | -25.53 | |||
| TPT | Topps Tiles plc | +4.51 | -1.12 | +22.22 | +12.82 | +24.29 | -2.44 | -12.00 | -31.03 | |||
| VIP | Value and Indexed Property Income Trust | +0.74 | -3.21 | +7.40 | -5.47 | +5.31 | +7.54 | -8.03 | -9.67 | |||
| ECOR | Ecora Royalties plc | -5.65 | +16.30 | +44.36 | +106.64 | +115.41 | +56.75 | -5.91 | +6.37 | |||
| CREI | Custodian Property Income REIT plc | +2.95 | +5.05 | +9.26 | +10.93 | +13.08 | +26.34 | -5.72 | -3.00 | |||
| MOTR | Motorpoint plc | -2.16 | -2.16 | -13.38 | -26.29 | +8.80 | +28.91 | -3.55 | -52.78 | |||
| LSL | LSL Property Services Plc | +0.75 | +1.52 | +6.80 | -5.99 | -6.97 | -3.61 | -2.55 | +11.25 | |||
| PHAR | Pharos Energy plc | +1.83 | +7.25 | +6.22 | +5.71 | -6.33 | +11.56 | -1.77 | +9.01 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.42 | +4.44 | +11.90 | +5.75 | -16.73 | +7.91 | -1.28 | +0.00 | |||
| TRI | Trifast | +3.99 | +10.14 | +3.44 | -3.58 | +1.56 | +8.01 | -1.01 | -46.80 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.37 | -2.17 | +2.27 | +3.45 | +1.81 | -2.17 | -0.88 | +1.35 | |||
| MMIT | Mobius Investment Trust plc | +0.17 | +1.96 | +3.80 | +2.69 | -2.39 | +6.11 | -0.87 | +26.77 | |||
| OIT | Odyssean Investment Trust plc | +1.68 | +5.52 | +10.17 | +12.04 | +17.48 | +14.51 | +0.28 | +41.80 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.79 | -0.78 | +0.39 | +0.39 | -0.19 | +3.02 | +0.39 | -2.29 | |||
| BMY | Bloomsbury Publishing plc | -9.96 | -6.77 | -11.91 | -7.83 | -31.78 | -5.99 | +0.79 | +49.17 | |||
| RIII | Rights & Issues Investment Trust plc | +0.24 | +1.70 | +0.96 | -4.77 | -2.10 | -0.24 | +1.70 | -2.33 | |||
| FRGT | Franklin Global Trust Plc | -2.30 | -4.49 | -5.82 | -3.95 | -10.99 | -6.59 | +1.80 | -10.76 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.01 | -4.26 | +0.52 | +10.19 | +46.00 | +11.45 | +1.96 | -61.32 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.95 | -2.27 | +1.00 | +1.68 | +6.71 | +9.82 | +2.37 | +3.78 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | -1.05 | -0.21 | -0.21 | -1.26 | +2.85 | +2.63 | +2.51 | |||
| PCA | Palace Capital plc | -0.47 | +6.84 | -0.24 | -7.86 | -6.43 | -0.94 | +2.93 | +8.48 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.57 | -0.79 | -0.63 | +17.60 | +35.64 | +67.47 | +2.95 | -44.91 | |||
| PCTN | Picton Property Income Limited | -1.45 | +8.78 | +4.47 | +5.96 | +25.85 | +25.65 | +3.02 | -4.33 | |||
| PAC | Pacific Assets Trust plc | +2.96 | +1.87 | +2.96 | +7.30 | +7.61 | +6.41 | +3.24 | +11.37 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.85 | +0.29 | +1.45 | +1.31 | +2.65 | +3.25 | -6.56 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.10 | -4.11 | -4.11 | -2.86 | -9.58 | -1.71 | +3.32 | +0.27 | |||
| AEWU | AEW UK REIT plc | -1.85 | -1.30 | +1.92 | -0.75 | +5.37 | +13.01 | +3.72 | +26.49 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.21 | -3.21 | +0.96 | +3.94 | +10.13 | +14.30 | +4.87 | -27.24 | |||
| STS | STS Global Income & Growth Trust plc | +1.07 | -0.63 | -1.05 | -3.88 | -4.66 | +6.08 | +6.08 | +17.75 | |||
| ZTF | Zotefoams plc | +2.90 | +4.41 | +15.45 | +12.40 | +46.90 | +18.33 | +7.04 | +0.24 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.77 | +0.98 | +1.79 | -1.91 | +0.39 | +17.53 | +8.23 | -15.35 | |||
| BASC | Brown Advisory US Smaller Companies | +1.27 | +0.36 | +4.49 | +7.31 | -4.78 | +9.84 | +8.35 | +8.98 | |||
| OIG | Oryx International Growth Fund | +9.80 | +9.80 | +6.40 | +3.00 | +22.54 | +22.82 | +8.50 | +5.58 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
