FTSE Small Cap: Performance
7,212.13
-12.58 (-0.17%)Day high
7,224.71
7,224.71
Day low
7,207.74
7,207.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.80 | +4.94 | +32.81 | +5.99 | -11.46 | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | +6.90 | +10.91 | +27.57 | +17.20 | +16.32 | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | +0.79 | +23.13 | +25.86 | -20.53 | -59.05 | -83.52 | n/a | n/a | |||
| CNE | Capricorn Energy plc | +2.45 | +0.22 | +15.58 | -30.30 | +23.52 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +0.32 | -0.16 | +16.05 | -9.50 | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | +4.47 | -16.30 | +19.49 | -29.42 | -62.91 | -83.92 | -94.22 | -95.39 | |||
| VID | Videndum plc | +11.49 | +29.33 | +29.68 | -31.69 | -66.14 | -84.23 | -92.62 | -84.55 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.92 | +2.75 | +18.13 | -49.85 | -58.06 | -82.28 | -91.17 | n/a | |||
| MCG | Mobico Group plc | -5.54 | +6.15 | -50.30 | -60.14 | -48.17 | -70.23 | -83.68 | -82.54 | |||
| CWR | Ceres Power Holdings | -5.47 | +15.54 | +78.77 | -41.58 | -51.19 | -67.58 | -83.41 | -84.04 | |||
| RGL | Regional REIT Ltd | -0.79 | +5.04 | +18.37 | +9.27 | -6.16 | -72.16 | -82.49 | -82.90 | |||
| FDM | FDM Group plc | -3.91 | -3.69 | -6.90 | -25.36 | -47.42 | -64.40 | -76.25 | -77.62 | |||
| HEAD | Headlam Group plc | -0.23 | -10.95 | +5.53 | -37.51 | -34.96 | -63.72 | -69.30 | -66.74 | |||
| RWA | Robert Walters plc | -3.43 | -20.66 | -24.89 | -47.84 | -56.78 | -56.78 | -69.16 | -57.75 | |||
| TET | Treatt plc | +1.42 | -11.50 | +16.55 | -42.99 | -43.82 | -58.40 | -67.19 | -50.40 | |||
| XPP | XP Power Limited | +5.33 | +4.75 | +47.66 | -25.82 | -37.63 | -47.33 | -66.26 | -73.88 | |||
| CLI | CLS Holdings plc | -0.14 | +4.08 | +16.19 | -9.46 | -27.32 | -51.89 | -66.14 | -66.39 | |||
| TLW | Tullow Oil plc | +2.84 | -14.12 | +21.68 | -31.35 | -49.11 | -46.76 | -63.49 | -46.80 | |||
| PZC | PZ Cussons Plc | +0.27 | -12.85 | +2.21 | -2.12 | -30.41 | -52.45 | -63.14 | -60.23 | |||
| FXPO | Ferrexpo plc | -4.00 | -5.36 | -3.01 | -49.08 | -18.04 | -46.67 | -59.23 | -73.78 | |||
| THG | THG plc | -2.17 | +24.21 | +11.46 | -25.67 | -53.98 | -66.45 | -59.12 | n/a | |||
| LIO | Liontrust Asset Management | +3.88 | -8.32 | +17.77 | -9.10 | -43.17 | -43.51 | -57.49 | -71.63 | |||
| ESNT | Essentra Plc | -4.35 | +10.00 | +18.28 | -8.79 | -33.33 | -30.64 | -56.18 | -64.52 | |||
| EVOK | Evoke Plc | -2.29 | +23.12 | +37.42 | +8.21 | -28.08 | -35.65 | -55.63 | -66.01 | |||
| ECOR | Ecora Resources plc | +1.89 | +3.85 | +29.60 | +8.00 | +2.53 | -42.45 | -55.25 | -50.91 | |||
| LABS | Life Science REIT | -1.14 | +3.08 | +4.07 | +25.36 | +22.88 | -27.26 | -53.33 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.74 | +4.46 | +4.00 | +5.88 | +2.41 | -40.76 | -52.15 | -49.89 | |||
| SHI | Sig plc | +5.33 | +5.47 | +42.34 | +6.18 | -41.04 | -46.62 | -49.28 | -50.78 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.47 | +6.94 | +17.47 | +30.04 | -7.74 | -29.07 | -47.60 | -37.73 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.81 | -2.40 | +3.17 | +0.00 | +2.85 | -10.71 | -46.72 | -41.34 | |||
| VANQ | Vanquis Banking Group plc | +4.65 | +8.14 | +87.34 | +130.22 | +105.56 | -45.19 | -45.93 | -38.77 | |||
| ULTP | Ultimate Products plc | +7.77 | -20.37 | -4.69 | -42.99 | -54.31 | -51.78 | -44.04 | -18.45 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.00 | +0.63 | +13.48 | +11.37 | +10.09 | -6.25 | -43.53 | -54.02 | |||
| TMIP | Taylor Maritime Limited | -2.17 | -2.78 | +12.50 | -21.84 | -18.18 | -16.89 | -42.73 | n/a | |||
| RESI | Residential Secure Income REIT | +1.34 | -0.33 | +16.09 | +11.81 | +19.76 | -7.34 | -41.02 | -33.77 | |||
| TTG | TT Electronics plc | -4.96 | +5.93 | +43.32 | +13.80 | -31.06 | -30.39 | -40.77 | -35.03 | |||
| SFR | Severfield plc | -8.62 | +1.45 | +82.29 | -24.57 | -56.68 | -49.71 | -40.48 | -40.68 | |||
| ENQ | EnQuest plc | +3.97 | +5.82 | +0.92 | -3.68 | -0.76 | -17.19 | -40.45 | -4.10 | |||
| HLCL | Helical plc | -1.56 | +1.84 | +19.09 | +28.18 | -5.14 | -16.89 | -38.90 | -28.08 | |||
| SDY | Speedy Hire plc | -7.74 | +9.58 | +54.43 | +4.57 | -28.68 | -22.70 | -35.87 | -44.57 | |||
| XAR | Xaar | -2.78 | -9.26 | +34.62 | +70.14 | -17.23 | -30.40 | -35.53 | +116.81 | |||
| ASLI | Abrdn European Logistics Income Plc | +4.38 | +7.33 | +17.73 | +12.59 | +5.57 | +0.31 | -35.47 | -38.67 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.28 | +4.00 | +34.81 | +17.04 | -3.96 | -20.70 | -32.90 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.58 | +3.26 | +7.41 | +14.85 | +9.26 | -5.43 | -32.75 | -5.18 | |||
| PRTC | Puretech Health plc | +1.24 | -9.83 | +10.34 | -7.00 | -28.54 | -40.82 | -31.47 | -53.17 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.22 | -0.67 | +14.62 | +13.39 | -0.67 | -17.22 | -31.40 | -34.53 | |||
| STVG | STV Group plc | +3.42 | +9.17 | +22.05 | -5.07 | -26.68 | -15.85 | -30.81 | -9.76 | |||
| STEM | Sthree Plc | +4.98 | +1.61 | +7.43 | -6.12 | -41.09 | -24.48 | -30.78 | -4.71 | |||
| OXB | Oxford Biomedica plc | +5.23 | +7.48 | +26.16 | -14.15 | +2.47 | -15.38 | -30.43 | -53.13 | |||
| VP. | Vp plc | -0.67 | -2.93 | +19.20 | +4.56 | -13.62 | +2.76 | -29.88 | -21.37 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.61 | +0.91 | +3.12 | -12.20 | -13.80 | +11.45 | -29.12 | -24.26 | |||
| GLE | MJ Gleeson plc | +3.04 | -6.05 | -17.11 | -19.78 | -38.45 | -3.12 | -27.99 | -46.10 | |||
| RCH | Reach plc | +4.69 | +3.83 | +9.84 | +1.61 | -23.41 | +7.36 | -27.78 | +0.53 | |||
| BBH | Bellevue Healthcare Trust plc | +0.34 | -3.24 | +4.92 | -19.11 | -17.31 | -20.61 | -26.57 | -29.14 | |||
| TRI | Trifast | -4.00 | +1.82 | +2.13 | -17.85 | -6.01 | -13.85 | -26.15 | -42.32 | |||
| INOV | Schroders Capital Global Innovation Trust | +4.03 | +16.54 | +39.64 | +47.62 | +31.36 | +27.05 | -25.48 | -36.73 | |||
| KMR | Kenmare Resources plc | +1.84 | -15.09 | -13.20 | +6.92 | +1.07 | -24.11 | -25.39 | +68.53 | |||
| RMII | RM Infrastructure Income plc | -0.74 | -9.70 | -5.59 | -6.25 | -11.30 | +1.50 | -25.21 | -12.90 | |||
| FORT | Forterra plc | +2.82 | +0.20 | +16.69 | +29.57 | +8.11 | +19.95 | -24.73 | +10.41 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.81 | -2.36 | +8.30 | +15.89 | +28.00 | +15.35 | -24.56 | -27.91 | |||
| SBRE | Sabre Insurance Group Plc | +3.33 | +8.14 | +15.17 | +11.88 | -2.23 | +18.66 | -24.47 | -43.42 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -0.82 | +0.24 | +10.91 | +4.71 | +2.18 | -15.77 | -24.13 | -29.96 | |||
| SOHO | Social Housing REIT Plc | -3.05 | -2.37 | +13.45 | +20.69 | +21.11 | +31.58 | -22.22 | -31.03 | |||
| VIP | Value and Indexed Property Income Trust | +1.00 | -1.35 | +8.92 | +10.11 | +6.33 | +4.40 | -20.36 | +31.70 | |||
| CREI | Custodian Property Income REIT plc | -0.49 | -4.17 | +12.59 | +10.88 | +5.92 | -4.96 | -19.50 | -8.11 | |||
| MACF | MacFarlane Group plc | -16.24 | -17.99 | -0.41 | -8.41 | -22.22 | -8.84 | -19.01 | +27.11 | |||
| GYM | Gym Group plc | -2.55 | +3.24 | +16.11 | +4.66 | +10.72 | +67.91 | -18.72 | +1.73 | |||
| NRR | NewRiver REIT plc | -1.78 | -9.60 | +8.16 | +2.87 | -8.32 | -15.37 | -18.17 | +19.33 | |||
| BOOT | Boot (Henry) plc | -0.84 | +8.29 | +12.98 | +10.33 | +2.17 | +12.44 | -17.83 | -1.67 | |||
| AUGM | Augmentum Fintech plc | -3.42 | -2.74 | +21.21 | -6.34 | -19.50 | -11.52 | -16.88 | -7.25 | |||
| SUS | S & U plc | -1.12 | +14.98 | +24.73 | +27.90 | -9.02 | -20.85 | -16.75 | n/a | |||
| CLIG | City of London Investment Group plc | +2.31 | +2.31 | +8.23 | -8.03 | -5.71 | -11.91 | -16.37 | -9.09 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.32 | +2.81 | +18.67 | +12.05 | +8.35 | -9.97 | -16.15 | -35.10 | |||
| HFEL | Henderson Far East Income Ltd | +0.87 | +4.04 | +16.33 | +0.22 | -5.51 | -1.70 | -15.97 | -29.20 | |||
| BRK | Brooks Macdonald Group | +4.13 | +6.97 | +26.07 | +10.31 | -12.62 | -19.04 | -15.95 | +10.31 | |||
| PCA | Palace Capital plc | +0.00 | +0.45 | +6.13 | +3.93 | -4.26 | -3.64 | -14.61 | +19.05 | |||
| AFL | Artemis UK Future Leaders plc | -0.65 | +0.39 | +18.06 | +1.73 | -12.47 | -6.71 | -12.77 | +0.13 | |||
| BIOG | Biotech Growth Trust plc (The) | +4.01 | +0.52 | +19.33 | -7.05 | -23.12 | -3.11 | -12.58 | -41.94 | |||
| RECI | Real Estate Credit Investments Ltd | -0.78 | +0.79 | +4.10 | +2.42 | +3.25 | +6.28 | -12.11 | +2.42 | |||
| REC | Record Plc | -2.23 | +13.28 | +16.73 | +24.29 | -11.27 | -33.41 | -11.91 | +67.30 | |||
| STB | Secure Trust Bank plc | +9.89 | +27.47 | +73.82 | +173.93 | +19.80 | +67.72 | -11.48 | +39.16 | |||
| IBT | International Biotechnology Trust plc | +7.85 | +1.77 | +22.96 | -8.67 | -8.93 | -2.62 | -9.71 | -21.59 | |||
| RM. | RM plc | +1.60 | -12.39 | -9.91 | -13.96 | +12.68 | +14.78 | -9.48 | -62.55 | |||
| CPI | Capita plc | +2.06 | +33.65 | +89.27 | +73.14 | +12.73 | -15.26 | -9.43 | -38.91 | |||
| MOTR | Motorpoint plc | -0.56 | +8.31 | +40.80 | +40.80 | +24.82 | +81.44 | -9.40 | -28.16 | |||
| PCTN | Picton Property Income Limited | -0.75 | -1.86 | +16.49 | +32.50 | +17.01 | +14.47 | -9.18 | +17.01 | |||
| ECEL | Eurocell plc | -0.95 | -1.27 | +1.96 | -4.29 | +3.31 | +47.17 | -8.77 | -12.11 | |||
| FSTA | Fuller Smith & Turner | -2.75 | -7.82 | +8.43 | -1.05 | -19.60 | +3.28 | -8.71 | -20.95 | |||
| APTD | Aptitude Software Group plc | -5.81 | -0.96 | +14.93 | -9.41 | -20.62 | -14.21 | -8.61 | -25.24 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -0.25 | +19.15 | +41.32 | +27.25 | +28.80 | +9.41 | -8.33 | n/a | |||
| LSL | LSL Property Services Plc | -4.38 | +1.66 | +15.47 | +13.33 | -9.20 | +6.25 | -8.11 | +56.12 | |||
| MARS | Marstons plc | +3.21 | +3.96 | +29.60 | +6.77 | +20.42 | +46.45 | -5.02 | -10.43 | |||
| HFD | Halfords | -2.67 | -15.84 | +19.15 | +17.61 | -2.41 | -32.34 | -4.21 | +5.35 | |||
| TPT | Topps Tiles plc | +1.59 | +8.17 | +21.14 | +3.78 | -4.24 | -23.05 | -4.00 | -14.67 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.98 | -0.96 | +13.19 | +3.00 | -6.79 | +2.74 | -3.51 | -2.14 | |||
| SWEF | Starwood European Real Estate Finance Limited | -0.57 | +0.58 | +2.37 | -3.24 | -8.76 | -0.12 | -3.24 | -0.23 | |||
| AEWU | AEW UK REIT plc | +2.06 | +5.83 | +11.68 | +13.07 | +21.11 | +14.38 | -0.91 | +52.23 | |||
| OIG | Oryx International Growth Fund | +1.24 | +1.46 | +15.09 | +3.39 | -7.58 | +11.42 | -0.61 | +26.75 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.42 | +0.21 | +1.26 | -1.33 | +10.70 | -0.41 | -6.60 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +2.35 | +2.76 | -1.14 | -1.69 | +15.49 | +0.38 | +9.89 | |||
| RIII | Rights & Issues Investment Trust plc | -0.91 | +3.80 | +23.80 | -4.17 | -7.81 | +13.80 | +0.46 | +25.21 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.92 | +2.37 | +16.44 | +19.01 | +18.03 | +13.68 | +0.70 | +28.19 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.41 | -0.29 | +19.52 | +21.60 | -1.69 | -17.40 | +0.87 | +6.40 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +0.92 | -1.79 | +6.45 | -9.34 | -12.93 | +2.96 | +1.23 | +32.26 | |||
| OIT | Odyssean Investment Trust plc | +2.22 | -0.92 | +28.17 | +8.03 | -6.92 | +2.22 | +1.25 | +67.36 | |||
| CAPD | Capital Limited | +3.13 | +18.84 | +32.00 | +4.38 | -13.33 | -7.14 | +1.42 | +37.28 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.53 | +0.13 | +12.54 | +2.28 | +1.73 | +10.58 | +3.11 | -7.63 | |||
| SAGA | Saga plc | -2.45 | +15.80 | +32.75 | +58.20 | +62.41 | +44.71 | +3.91 | -22.11 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.28 | +2.87 | +14.96 | +10.70 | +16.70 | +32.35 | +4.26 | +66.82 | |||
| EAT | European Assets Trust plc | +1.72 | +6.29 | +22.86 | +15.37 | +9.24 | +8.99 | +4.42 | -2.07 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
