FTSE Small Cap: Performance
7,242.15
8.86 (0.12%)Day high
7,251.68
7,251.68
Day low
7,230.25
7,230.25
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.31 | +4.26 | +26.10 | +5.34 | -10.68 | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | -0.33 | +8.70 | +25.67 | +13.12 | +13.54 | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | -1.57 | +22.40 | +13.64 | -23.08 | -55.75 | -81.75 | n/a | n/a | |||
| CNE | Capricorn Energy plc | -0.44 | -0.44 | +17.77 | -30.91 | +20.00 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +0.47 | +2.38 | +17.27 | -10.42 | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | -1.41 | -19.09 | +20.72 | -29.06 | -64.53 | -83.39 | -94.16 | -95.63 | |||
| VID | Videndum plc | +19.32 | +40.00 | +40.75 | -19.72 | -64.65 | -82.50 | -91.72 | -83.17 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.82 | +7.12 | +15.88 | -34.71 | -56.53 | -81.69 | -91.17 | n/a | |||
| RGL | Regional REIT Ltd | +3.07 | +10.96 | +16.00 | +7.41 | -5.34 | -71.42 | -82.30 | -81.77 | |||
| CWR | Ceres Power Holdings | -3.61 | +18.02 | +76.22 | -39.00 | -45.92 | -69.77 | -81.88 | -81.48 | |||
| MCG | Mobico Group plc | +13.98 | +28.35 | -46.00 | -57.26 | -41.41 | -66.29 | -81.21 | -80.36 | |||
| FDM | FDM Group plc | -4.84 | -1.67 | -7.40 | -21.18 | -51.18 | -64.34 | -76.24 | -78.53 | |||
| XPP | XP Power Limited | -11.03 | -4.51 | +32.55 | -34.85 | -43.31 | -56.20 | -70.69 | -76.98 | |||
| HEAD | Headlam Group plc | -0.91 | -8.63 | +5.08 | -38.87 | -39.30 | -63.22 | -69.86 | -63.53 | |||
| TET | Treatt plc | -1.21 | -7.37 | +8.17 | -45.56 | -46.74 | -59.50 | -68.39 | -50.60 | |||
| CLI | CLS Holdings plc | -4.49 | +0.76 | +10.57 | -11.78 | -29.89 | -52.18 | -68.01 | -67.05 | |||
| RWA | Robert Walters plc | -0.30 | -18.60 | -28.60 | -46.51 | -56.79 | -58.08 | -65.61 | -57.88 | |||
| TLW | Tullow Oil plc | -4.81 | -27.94 | +17.17 | -33.07 | -52.67 | -54.32 | -63.70 | -49.74 | |||
| PZC | PZ Cussons Plc | -3.29 | -6.50 | -2.39 | -8.93 | -30.49 | -54.64 | -63.39 | -61.16 | |||
| FXPO | Ferrexpo plc | +0.10 | -2.24 | -5.15 | -55.81 | -10.30 | -45.13 | -58.85 | -75.00 | |||
| LIO | Liontrust Asset Management | -6.41 | -2.01 | +10.77 | -10.43 | -43.32 | -43.23 | -58.43 | -71.71 | |||
| EVOK | Evoke Plc | +1.10 | +12.54 | +36.00 | -10.90 | -25.14 | -31.57 | -57.13 | -67.94 | |||
| ECOR | Ecora Resources plc | -0.46 | -1.81 | +27.59 | +0.00 | +1.72 | -41.79 | -56.65 | -51.63 | |||
| THG | THG plc | -2.14 | +28.11 | +18.45 | -16.88 | -49.31 | -66.59 | -55.95 | n/a | |||
| SHI | Sig plc | -3.95 | -8.75 | +14.42 | -9.43 | -44.27 | -51.89 | -55.01 | -57.53 | |||
| LABS | Life Science REIT | -3.67 | +0.96 | -4.55 | +20.00 | +19.32 | -30.00 | -54.84 | n/a | |||
| ESNT | Essentra Plc | -5.22 | +7.88 | +14.19 | -14.59 | -35.26 | -33.04 | -54.57 | -67.49 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +3.84 | +7.98 | +12.21 | +6.56 | +8.46 | -39.13 | -49.79 | -48.19 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.59 | +0.84 | +0.17 | +26.28 | -2.11 | -33.00 | -49.37 | -41.17 | |||
| VANQ | Vanquis Banking Group plc | -3.94 | +11.62 | +63.77 | +108.56 | +107.69 | -45.65 | -49.06 | -40.64 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.23 | -3.01 | -0.31 | -1.83 | +2.22 | -11.29 | -48.89 | -42.50 | |||
| ULTP | Ultimate Products plc | +1.69 | -21.88 | -6.25 | -44.70 | -56.83 | -52.38 | -44.95 | -20.42 | |||
| ENQ | EnQuest plc | +0.63 | -10.80 | -4.87 | -4.02 | -5.15 | -15.49 | -44.00 | -8.91 | |||
| SFR | Severfield plc | -8.33 | -12.00 | +60.19 | -33.33 | -60.24 | -52.17 | -43.49 | -46.34 | |||
| HLCL | Helical plc | +1.13 | +2.06 | +6.95 | +22.39 | -5.71 | -12.38 | -41.78 | -27.12 | |||
| RESI | Residential Secure Income REIT | +1.68 | +2.03 | +7.86 | +5.59 | +19.84 | -5.92 | -41.36 | -35.05 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.39 | +4.27 | +13.49 | +9.66 | +15.64 | -6.51 | -40.78 | -50.91 | |||
| TMIP | Taylor Maritime Limited | +4.70 | +2.77 | +15.17 | -12.11 | -16.50 | -7.48 | -40.09 | n/a | |||
| TTG | TT Electronics plc | -3.12 | +1.93 | +38.95 | +20.00 | -30.07 | -31.78 | -39.24 | -36.77 | |||
| STEM | Sthree Plc | -4.94 | +2.34 | +1.48 | -14.87 | -43.48 | -29.88 | -36.38 | -11.42 | |||
| VP. | Vp plc | -5.00 | -12.31 | +9.62 | -5.00 | -13.64 | -0.87 | -34.86 | -21.60 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.10 | +0.56 | +30.55 | +17.70 | -5.28 | -20.04 | -34.73 | n/a | |||
| XAR | Xaar | +0.80 | +2.44 | +32.35 | +57.50 | -10.32 | -26.32 | -34.55 | +82.61 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.47 | -0.54 | +10.36 | +13.25 | -2.00 | -18.42 | -34.02 | -35.53 | |||
| ASLI | Abrdn European Logistics Income Plc | +4.84 | +8.33 | +14.64 | +14.04 | +6.56 | -1.37 | -32.08 | -36.89 | |||
| SDY | Speedy Hire plc | +2.60 | +13.60 | +40.86 | +3.67 | -25.88 | -19.54 | -31.21 | -42.54 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.59 | +5.57 | +6.86 | +7.19 | +8.85 | -5.27 | -30.87 | -1.27 | |||
| GLE | MJ Gleeson plc | -2.16 | -5.97 | -21.48 | -26.42 | -38.95 | -9.50 | -29.57 | -47.54 | |||
| BBH | Bellevue Healthcare Trust plc | -4.28 | -3.97 | +0.52 | -21.06 | -22.01 | -22.01 | -27.19 | -31.85 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.30 | +0.92 | +0.92 | -12.47 | -13.16 | +15.38 | -26.99 | -26.67 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.85 | +13.64 | +30.43 | +42.18 | +32.74 | +19.05 | -26.11 | -40.00 | |||
| FORT | Forterra plc | -1.41 | +1.88 | +11.77 | +21.19 | +3.82 | +19.27 | -25.77 | +11.64 | |||
| PRTC | Puretech Health plc | +4.99 | +4.83 | +12.48 | -2.25 | -19.30 | -33.90 | -25.30 | -50.43 | |||
| RMII | RM Infrastructure Income plc | +0.74 | -9.33 | -5.88 | -5.56 | -9.33 | +2.26 | -24.65 | -12.82 | |||
| SOHO | Social Housing REIT Plc | -0.71 | -2.51 | +2.64 | +18.24 | +22.81 | +25.90 | -24.24 | -33.33 | |||
| RCH | Reach plc | -0.66 | +6.49 | +3.57 | +4.86 | -24.42 | +4.72 | -23.35 | +1.62 | |||
| STVG | STV Group plc | +0.00 | +7.48 | +17.59 | -5.93 | -30.09 | -15.33 | -23.19 | -15.58 | |||
| KMR | Kenmare Resources plc | -1.06 | -17.68 | -20.58 | +5.16 | +0.31 | -23.83 | -22.84 | +75.27 | |||
| NRR | NewRiver REIT plc | +0.14 | -6.96 | -0.28 | -0.28 | -7.67 | -14.96 | -21.09 | +17.02 | |||
| CREI | Custodian Property Income REIT plc | -0.12 | +0.00 | +4.90 | +6.00 | +5.58 | -3.90 | -20.61 | -6.66 | |||
| TRI | Trifast | +3.72 | +14.92 | +8.71 | -12.67 | -3.47 | -8.35 | -20.44 | -37.32 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +0.12 | +0.00 | +7.56 | +3.64 | +3.14 | -13.65 | -19.81 | -27.63 | |||
| GYM | Gym Group plc | -3.23 | +2.04 | +8.23 | +5.04 | +10.29 | +41.51 | -18.48 | +0.27 | |||
| OXB | Oxford Biomedica plc | +2.69 | +13.99 | +21.24 | -10.82 | +6.62 | -14.40 | -18.45 | -57.95 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +3.82 | +2.79 | +14.67 | +13.66 | +35.08 | +20.00 | -18.23 | -26.39 | |||
| VIP | Value and Indexed Property Income Trust | +4.09 | +1.94 | +10.67 | +9.95 | +10.82 | +6.06 | -17.97 | +33.76 | |||
| MACF | MacFarlane Group plc | -2.00 | -15.52 | -3.92 | -7.98 | -22.83 | -7.98 | -17.65 | +23.89 | |||
| SUS | S & U plc | -1.14 | +13.82 | +20.98 | +19.72 | -9.42 | -28.22 | -17.62 | n/a | |||
| APTD | Aptitude Software Group plc | -6.82 | -9.18 | +9.54 | -10.45 | -26.03 | +7.09 | -15.21 | -30.00 | |||
| BOOT | Boot (Henry) plc | -3.85 | +1.35 | +6.13 | +3.69 | -4.26 | +7.66 | -15.09 | -4.66 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.59 | +3.69 | +14.66 | +8.42 | +5.64 | -9.91 | -14.64 | -35.96 | |||
| PCA | Palace Capital plc | -0.88 | +0.00 | +2.27 | +2.27 | +1.81 | -3.43 | -14.61 | +15.98 | |||
| AUGM | Augmentum Fintech plc | -1.66 | -2.67 | +16.50 | -5.87 | -19.83 | -9.90 | -14.58 | -11.59 | |||
| HFEL | Henderson Far East Income Ltd | +1.08 | +5.87 | +15.23 | -0.21 | -1.26 | -1.68 | -14.42 | -28.07 | |||
| ECEL | Eurocell plc | -7.98 | -2.91 | -1.64 | -6.83 | -3.23 | +39.53 | -14.29 | -15.49 | |||
| CLIG | City of London Investment Group plc | +2.29 | +2.58 | +2.87 | -5.79 | -6.53 | -12.04 | -12.68 | -13.73 | |||
| AFL | Artemis UK Future Leaders plc | -0.91 | +0.66 | +11.58 | -0.13 | -14.11 | -8.75 | -12.63 | -1.93 | |||
| CPI | Capita plc | -2.41 | +29.62 | +75.61 | +62.18 | +8.53 | -17.69 | -12.39 | -41.52 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.79 | +4.07 | +2.40 | +3.23 | +6.22 | -12.03 | +4.49 | |||
| BRK | Brooks Macdonald Group | -0.56 | +8.87 | +25.80 | +17.88 | -11.88 | -15.24 | -11.00 | +10.05 | |||
| REC | Record Plc | -0.63 | +12.90 | +18.87 | +34.04 | -8.70 | -28.41 | -10.38 | +75.98 | |||
| HFD | Halfords | -4.67 | -16.86 | +0.70 | +12.60 | -3.12 | -33.86 | -9.21 | -8.57 | |||
| BIOG | Biotech Growth Trust plc (The) | +2.82 | +6.93 | +17.25 | -4.75 | -23.03 | -0.74 | -9.07 | -40.59 | |||
| TPT | Topps Tiles plc | -8.86 | -1.91 | +9.42 | +2.86 | -17.43 | -28.00 | -8.86 | -14.29 | |||
| PCTN | Picton Property Income Limited | -0.38 | -2.71 | +8.97 | +26.40 | +9.72 | +13.18 | -8.46 | +14.33 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.25 | +18.31 | +33.88 | +19.71 | +29.62 | +10.12 | -7.92 | n/a | |||
| FSTA | Fuller Smith & Turner | -5.46 | -6.42 | +0.73 | -4.15 | -21.75 | -1.77 | -7.67 | -17.44 | |||
| MOTR | Motorpoint plc | +0.00 | +6.25 | +39.45 | +53.88 | +27.50 | +83.64 | -7.63 | -27.14 | |||
| LSL | LSL Property Services Plc | -1.61 | +0.99 | +11.31 | +10.11 | -7.01 | +10.91 | -7.29 | +42.52 | |||
| IBT | International Biotechnology Trust plc | +4.79 | +9.33 | +20.15 | -5.48 | -6.29 | +0.92 | -5.20 | -18.61 | |||
| RM. | RM plc | +4.81 | -8.41 | -5.31 | -12.11 | +20.99 | +17.08 | -4.85 | -61.87 | |||
| STB | Secure Trust Bank plc | +11.29 | +34.62 | +71.45 | +190.00 | +27.51 | +84.55 | -4.69 | +46.68 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.46 | -0.98 | +8.21 | +1.50 | -7.73 | +1.50 | -4.69 | -3.79 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.57 | +1.16 | +1.74 | -3.21 | -6.72 | +1.04 | -2.99 | +2.94 | |||
| MARS | Marstons plc | +0.80 | +7.93 | +20.90 | +4.73 | +24.12 | +41.83 | -2.79 | -7.77 | |||
| AEWU | AEW UK REIT plc | -1.99 | +4.84 | +6.29 | +6.08 | +21.03 | +12.47 | -1.46 | +48.83 | |||
| OIT | Odyssean Investment Trust plc | +0.16 | +3.39 | +25.20 | +5.43 | -7.90 | +0.79 | -1.08 | +70.48 | |||
| RIII | Rights & Issues Investment Trust plc | -0.68 | +5.31 | +19.29 | -0.91 | -9.17 | +16.58 | -0.23 | +25.83 | |||
| CAPD | Capital Limited | +3.93 | +19.68 | +36.36 | +8.43 | -8.16 | +1.12 | +0.67 | +23.29 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.86 | +5.29 | +12.31 | +14.96 | +19.02 | +18.38 | +0.69 | +27.33 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.52 | +0.73 | +0.73 | +0.10 | -0.92 | +11.69 | +1.69 | -3.50 | |||
| OIG | Oryx International Growth Fund | +2.25 | +4.17 | +16.82 | +10.13 | -5.30 | +16.28 | +1.83 | +29.53 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -1.21 | -0.30 | +5.48 | -10.41 | -14.40 | +2.83 | +2.19 | +29.25 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +2.33 | +4.37 | +0.38 | +0.38 | +19.55 | +2.73 | +3.95 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.11 | -0.19 | +6.15 | +9.18 | +17.58 | +27.68 | +4.09 | +62.12 | |||
| PHAR | Pharos Energy plc | -0.93 | +9.51 | +18.99 | -22.55 | -13.06 | -4.48 | +5.45 | +41.06 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.72 | +2.16 | +16.83 | +20.61 | -1.12 | -15.11 | +5.51 | +4.42 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.53 | +2.42 | +11.08 | -6.96 | -3.79 | +9.48 | +5.91 | +18.14 | |||
| CARR | Carrs Group plc | -5.14 | -6.73 | +6.54 | +10.58 | +0.04 | -2.46 | +5.93 | +20.17 | |||
| AEP | Anglo-Eastern Plantations plc | +5.20 | +5.95 | +18.67 | +45.42 | +41.72 | +24.30 | +6.71 | +78.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
