FTSE Small Cap: Performance
6,351.61
10.94 (0.17%)Day high
6,357.14
6,357.14
Day low
6,340.67
6,340.67
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PINT | Pantheon Infrastructure Plc | -3.88 | -3.38 | -14.09 | -2.36 | -11.95 | -32.67 | n/a | n/a | |||
| FSF | Foresight Sustainable Forestry Company plc | +1.92 | -1.43 | +3.92 | -6.63 | -35.21 | -31.00 | n/a | n/a | |||
| WIX | Wickes Group Plc | -1.30 | +1.47 | +10.13 | +14.87 | +6.51 | -24.35 | n/a | n/a | |||
| ROOF | Atrato Onsite Energy | +0.13 | +5.28 | -0.26 | +5.87 | -11.86 | -31.71 | n/a | n/a | |||
| LABS | Life Science REIT | -1.28 | -7.45 | -36.26 | -43.88 | -38.89 | -61.79 | n/a | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | -10.68 | -18.27 | +14.35 | +34.21 | +38.40 | -52.25 | n/a | n/a | |||
| SUS | S & U plc | +1.50 | +0.68 | -11.31 | -14.95 | -23.20 | -24.90 | n/a | n/a | |||
| TMIP | Taylor Maritime Inc | +0.00 | -2.53 | +13.24 | +11.76 | -16.30 | -29.68 | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | +9.81 | +40.44 | +48.42 | -35.02 | n/a | n/a | n/a | n/a | |||
| PBEE | PensionBee Group plc | +1.67 | +24.49 | +29.24 | +86.26 | +30.90 | -11.59 | n/a | n/a | |||
| ASC | ASOS plc | +2.22 | +1.81 | -8.24 | -11.56 | -52.86 | -76.14 | -93.49 | -91.01 | |||
| SYNT | Synthomer plc | +0.20 | +8.51 | +100.79 | +28.14 | -72.91 | -87.90 | -92.94 | -91.58 | |||
| CWR | Ceres Power Holdings | -2.07 | -12.08 | -12.31 | -47.04 | -63.94 | -82.50 | -89.48 | -24.39 | |||
| PFC | Petrofac | -22.81 | -7.38 | -10.03 | -61.82 | -65.34 | -81.48 | -82.32 | -95.69 | |||
| OXB | Oxford Biomedica plc | -5.98 | +0.63 | +3.25 | -27.33 | -57.12 | -70.71 | -81.94 | -72.37 | |||
| 888 | 888 Holdings | -4.65 | -2.32 | +0.31 | -6.71 | +7.02 | -63.34 | -80.25 | -48.39 | |||
| VANQ | Vanquis Banking Group plc | +1.78 | -1.42 | -58.06 | -60.89 | -79.60 | -82.31 | -80.03 | -90.45 | |||
| DGI9 | Digital 9 Infrastructure plc | -9.53 | -9.93 | -24.44 | -49.25 | -72.98 | -82.14 | -79.98 | n/a | |||
| VID | Videndum plc | -1.75 | -3.44 | -12.19 | -15.49 | -67.21 | -79.09 | -79.56 | -75.24 | |||
| XPP | XP Power Limited | -1.31 | +4.76 | -14.98 | +6.24 | -49.11 | -69.96 | -78.86 | -58.10 | |||
| RGL | Regional REIT Ltd | +8.15 | +29.38 | -30.07 | -27.50 | -62.97 | -76.12 | -75.06 | -80.36 | |||
| GROW | Molten Ventures plc | -7.02 | -14.58 | -12.67 | -5.08 | -26.33 | -71.62 | -74.14 | -55.68 | |||
| FSJ | James Fisher & Sons plc | +1.47 | +9.09 | -15.60 | -10.10 | -3.50 | -28.40 | -73.96 | -85.85 | |||
| MARS | Marstons plc | -2.26 | -9.42 | -21.12 | -10.52 | -25.64 | -66.77 | -73.11 | -73.71 | |||
| MTRO | Metro Bank Holdings plc | -7.98 | -4.45 | -18.03 | -30.39 | -68.60 | -66.90 | -73.03 | -96.32 | |||
| FCH | Funding Circle PLC | +1.09 | -5.32 | +25.14 | +31.16 | -14.89 | -38.68 | -72.28 | -85.09 | |||
| SAGA | Saga plc | -9.17 | -11.76 | -26.06 | -11.32 | -18.48 | -59.14 | -72.12 | -88.14 | |||
| CPI | Capita plc | -5.70 | -2.29 | -29.57 | -23.25 | -60.76 | -37.31 | -70.37 | -89.54 | |||
| CNE | Capricorn Energy plc | -4.41 | +18.56 | +7.85 | +1.10 | -78.65 | -75.12 | -69.28 | -69.21 | |||
| FDM | FDM Group plc | -4.77 | -12.83 | -22.74 | -24.43 | -53.13 | -68.86 | -69.26 | -64.53 | |||
| RCH | Reach plc | -4.08 | -8.59 | +7.50 | -10.86 | -14.34 | -60.48 | -68.90 | +3.18 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.70 | -0.93 | +5.21 | -9.50 | -34.16 | -40.86 | -67.53 | -29.33 | |||
| SDY | Speedy Hire plc | -6.02 | +3.42 | -27.65 | -23.66 | -23.54 | -52.73 | -67.25 | -55.19 | |||
| AVON | Avon Protection plc | +2.95 | +21.14 | +24.32 | +54.83 | +24.84 | +7.82 | -66.89 | -14.80 | |||
| CLI | CLS Holdings plc | +0.73 | -9.43 | -12.87 | -19.02 | -40.06 | -60.00 | -65.58 | -66.08 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.20 | -2.71 | -11.62 | -17.97 | -5.10 | -47.82 | -63.94 | -84.73 | |||
| RNK | Rank Group | +0.00 | +2.01 | -3.01 | -6.58 | -1.66 | -45.22 | -63.74 | -53.66 | |||
| OTB | On The Beach Group plc | -9.06 | +3.72 | -5.40 | +50.60 | -0.79 | -35.78 | -62.54 | -66.80 | |||
| HEAD | Headlam Group plc | +0.87 | -4.14 | -19.68 | -8.68 | -42.64 | -54.94 | -62.04 | -61.01 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.36 | -0.35 | -17.35 | -15.36 | -28.50 | -61.51 | -61.40 | -61.35 | |||
| CHRY | Chrysalis Investments Limited | -1.84 | -6.33 | +21.61 | +39.20 | +34.51 | -57.50 | -61.02 | -29.60 | |||
| DFS | DFS Furniture plc | +0.90 | +1.08 | +2.57 | +11.80 | -14.00 | -35.75 | -60.84 | -55.72 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.79 | -0.26 | +6.94 | -7.00 | -25.10 | -33.62 | -60.47 | -41.49 | |||
| HFD | Halfords | -0.40 | -4.99 | -13.96 | -22.47 | -14.84 | -40.27 | -60.44 | -37.33 | |||
| TET | Treatt plc | +2.51 | +23.04 | -4.08 | +10.59 | -29.32 | -56.72 | -59.66 | +13.66 | |||
| LIO | Liontrust Asset Management | +0.00 | +4.94 | +23.61 | +25.29 | -28.21 | -44.36 | -56.49 | +9.68 | |||
| NCC | NCC Group plc | +0.99 | -1.60 | -1.76 | +17.14 | +22.27 | -34.71 | -56.46 | -30.11 | |||
| DLAR | De La Rue plc | -2.67 | -8.13 | -5.98 | +32.56 | +98.27 | -28.14 | -55.54 | -81.71 | |||
| GYM | Gym Group plc | -4.69 | -4.52 | +3.78 | +2.81 | +33.25 | -45.37 | -55.00 | -51.95 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.38 | -6.23 | -8.77 | -5.45 | -23.07 | -27.69 | -54.15 | -36.66 | |||
| HLCL | Helical plc | -3.22 | -3.92 | -11.43 | +0.81 | -36.92 | -54.23 | -53.86 | -43.23 | |||
| TRI | Trifast | +5.70 | +4.11 | -18.28 | -0.52 | +10.14 | -31.22 | -52.65 | -64.65 | |||
| CMCX | CMC Markets Plc | +3.15 | +46.48 | +83.48 | +159.51 | +43.74 | -14.61 | -51.48 | +199.39 | |||
| LUCE | Luceco Plc | +3.90 | +32.89 | +16.96 | +34.91 | +40.60 | -16.67 | -51.44 | +94.88 | |||
| ASLI | Abrdn European Logistics Income Plc | +4.17 | -1.32 | +11.94 | +10.09 | -17.13 | -45.55 | -50.41 | -36.17 | |||
| MOTR | Motorpoint plc | +1.47 | +6.56 | +46.19 | +68.29 | +3.76 | -44.80 | -46.92 | -23.76 | |||
| FORT | Forterra plc | +1.82 | -10.21 | +1.16 | +15.15 | -18.35 | -32.65 | -46.92 | -48.15 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +1.25 | +1.13 | -4.04 | -6.49 | -22.40 | -34.52 | -44.73 | -51.46 | |||
| PDL | Petra Diamonds | +2.68 | +5.78 | -30.64 | -18.57 | -43.87 | -68.58 | -44.24 | -95.09 | |||
| STB | Secure Trust Bank plc | -2.29 | +0.59 | -0.87 | +11.40 | +2.09 | -43.00 | -43.93 | -56.57 | |||
| RESI | Residential Secure Income REIT | -0.75 | +3.11 | -8.30 | -12.25 | -21.13 | -50.47 | -43.86 | -41.57 | |||
| GLE | MJ Gleeson plc | +2.08 | -6.84 | +7.46 | +21.89 | +14.49 | -23.44 | -43.68 | -40.39 | |||
| JSGI | JPMorgan Japan Small Cap Growth & Income Trust | -2.89 | -4.13 | -2.89 | +1.34 | -3.97 | -15.64 | -43.45 | -21.15 | |||
| RWA | Robert Walters plc | -7.62 | -8.74 | -13.56 | +6.52 | -12.35 | -43.88 | -42.68 | -35.84 | |||
| WHR | Warehouse REIT plc | -0.90 | -0.26 | -6.67 | -1.91 | -29.74 | -53.89 | -42.37 | -24.14 | |||
| CLIG | City of London Investment Group plc | -0.32 | +0.00 | -5.55 | -5.69 | -29.61 | -33.68 | -42.10 | -22.41 | |||
| SOHO | Triple Point Social Housing REIT plc | -0.50 | +2.20 | -0.66 | +12.71 | +24.84 | -35.30 | -41.80 | -35.58 | |||
| CAL | Capital & Regional plc | -7.04 | -2.71 | -8.39 | -6.69 | -11.62 | -16.33 | -41.63 | -79.26 | |||
| NXR | Norcros plc | -0.85 | -5.41 | -9.09 | +16.67 | -6.17 | -32.69 | -41.47 | -11.39 | |||
| AUGM | Augmentum Fintech plc | +1.15 | -1.80 | -8.05 | +13.91 | +4.28 | -27.75 | -40.85 | -7.20 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.32 | -6.62 | -16.45 | -6.48 | -37.75 | -45.07 | -40.38 | -28.65 | |||
| TPT | Topps Tiles plc | +2.15 | -5.11 | -8.96 | -10.67 | -15.28 | -23.75 | -40.20 | -45.33 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.31 | -7.08 | -12.46 | -9.72 | -27.84 | -46.67 | -39.90 | -42.75 | |||
| VSL | VPC Specialty Lending Investments plc | -1.88 | -1.51 | -22.32 | -24.35 | -33.92 | -40.68 | -39.86 | -28.49 | |||
| BOOT | Boot (Henry) plc | +2.27 | -1.10 | -8.63 | -2.70 | -20.70 | -45.78 | -37.50 | -34.43 | |||
| SHI | Sig plc | -3.90 | -6.39 | -11.73 | -13.56 | -35.32 | -30.33 | -36.74 | -81.37 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.95 | -1.95 | +9.00 | +19.18 | +0.95 | -6.36 | -36.37 | +14.75 | |||
| EAT | European Assets Trust plc | -1.88 | -3.46 | +1.95 | +4.76 | -9.62 | -22.41 | -35.69 | -20.72 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.54 | -1.91 | -1.18 | +5.70 | -4.49 | -13.32 | -35.43 | -14.71 | |||
| SBRE | Sabre Insurance Group Plc | -0.58 | +8.24 | +9.35 | +10.91 | +38.86 | -23.06 | -35.18 | -40.28 | |||
| BIOG | Biotech Growth Trust plc (The) | -2.27 | -0.63 | +7.36 | +23.76 | +20.92 | +2.27 | -33.52 | +34.66 | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +1.80 | -5.03 | -6.34 | -12.82 | -29.90 | -40.35 | -33.20 | n/a | |||
| PCTN | Picton Property Income Limited | -2.27 | -4.13 | -4.13 | -10.27 | -19.81 | -40.77 | -33.00 | -34.67 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | -0.87 | -4.08 | -4.53 | +2.96 | -7.94 | -25.37 | -32.89 | -21.72 | |||
| FSTA | Fuller Smith & Turner | +0.00 | +5.21 | -11.14 | +5.94 | +27.85 | +1.34 | -32.82 | -44.40 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +4.68 | +7.11 | +6.25 | +18.58 | -1.39 | -15.84 | -32.75 | -6.81 | |||
| HFEL | Henderson Far East Income Ltd | +0.67 | +2.03 | +9.18 | +5.61 | -14.23 | -24.79 | -31.93 | -38.92 | |||
| KPC | Keystone Positive Change Investment Trust plc | -4.84 | -5.04 | -1.59 | +9.90 | +3.34 | -10.54 | -31.92 | -32.76 | |||
| POLN | Pollen Street Group Limited | +0.30 | +19.93 | +11.07 | +13.16 | +14.14 | -29.87 | -31.75 | -41.42 | |||
| KCT | Kin and Carta plc | -0.15 | +0.16 | -3.29 | +65.64 | +88.34 | -43.46 | -31.64 | +29.20 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.04 | -0.44 | +5.12 | +26.78 | -9.73 | -31.62 | -31.20 | -37.60 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -0.44 | +1.35 | +3.94 | +16.17 | +5.03 | -24.79 | -30.71 | -5.87 | |||
| STVG | STV Group plc | +0.00 | +11.63 | +25.00 | +34.08 | -3.81 | -21.57 | -30.43 | -36.85 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -2.23 | +1.45 | +11.82 | +2.34 | -4.37 | -5.91 | -30.42 | -7.41 | |||
| TTG | TT Electronics plc | +5.16 | +3.95 | +7.95 | -4.12 | -9.44 | -17.68 | -30.04 | -34.27 | |||
| NRR | NewRiver REIT plc | -3.10 | -3.87 | -8.05 | -9.21 | -14.89 | -20.18 | -29.55 | -69.36 | |||
| IHR | Impact Healthcare REIT plc | -1.19 | +1.34 | -5.57 | +3.23 | -15.74 | -33.06 | -26.94 | -22.79 | |||
| DIVI | Diverse Income Trust plc (The) | -0.69 | +3.47 | +5.49 | +9.49 | -4.10 | -20.28 | -26.69 | -8.08 | |||
| FJV | Fidelity Japan Trust plc | -2.81 | -3.35 | -1.42 | +9.32 | -1.14 | +0.87 | -26.07 | +20.14 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.00 | +0.69 | +1.75 | +17.81 | +7.78 | -12.35 | -25.77 | +33.49 | |||
| API | Abrdn Property Income Trust Ltd | +3.02 | -7.49 | +0.82 | -1.20 | -13.33 | -43.54 | -25.38 | -45.83 | |||
| KMR | Kenmare Resources plc | -8.76 | +9.70 | -5.20 | -19.01 | -30.73 | -35.69 | -24.42 | +65.24 | |||
| PAY | Paypoint Plc | +0.31 | -1.13 | -3.91 | -10.04 | +5.04 | -17.75 | -24.01 | -48.44 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.14 | -0.72 | -3.18 | +4.38 | -2.66 | -6.32 | -23.89 | +1.86 | |||
| TLW | Tullow Oil plc | +1.95 | +30.62 | +16.90 | +8.37 | +20.61 | -37.79 | -23.49 | -84.93 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.54 | +1.92 | -7.69 | -0.80 | -13.79 | -26.88 | -22.66 | -35.30 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.57 | -5.59 | +6.80 | +17.19 | -4.93 | -15.63 | -22.19 | +42.86 | |||
| XAR | Xaar | +4.55 | +2.68 | +7.98 | -36.11 | -40.41 | -54.90 | -22.09 | +19.79 | |||
| VIP | Value and Indexed Property Income Trust | +3.03 | -2.86 | -10.53 | -7.48 | -18.07 | -32.27 | -22.02 | -33.98 | |||
| REC | Record Plc | +3.49 | -7.72 | -14.09 | -17.94 | -22.25 | -6.61 | -21.27 | +115.60 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
