FTSE Small Cap: Performance
7,212.13
-12.58 (-0.17%)Day high
7,224.71
7,224.71
Day low
7,207.74
7,207.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PINE | Pinewood Technologies Group plc | +5.25 | +8.09 | +54.66 | +39.42 | +35.30 | +2,664.37 | +2,234.95 | +5,250.39 | |||
| MCB | McBride plc | +3.92 | +5.02 | +17.08 | +60.28 | +12.77 | +496.62 | +866.57 | +165.00 | |||
| COST | Costain Group plc | +2.33 | +14.42 | +50.25 | +54.77 | +70.71 | +210.83 | +332.46 | +157.24 | |||
| GMS | Gulf Marine Services plc | +3.56 | -3.37 | +23.77 | +33.22 | +15.23 | +214.26 | +258.04 | +59.44 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.12 | -3.84 | -8.70 | +14.18 | +87.14 | +131.76 | +244.80 | -63.51 | |||
| GFRD | Galliford Try Holdings Plc | +7.91 | +9.49 | +29.31 | +21.29 | +52.03 | +114.29 | +181.25 | +338.34 | |||
| FCH | Funding Circle PLC | -1.78 | +1.33 | +22.70 | +3.49 | +21.60 | +125.19 | +143.20 | +57.92 | |||
| OTB | On The Beach Group plc | +0.68 | +2.97 | +20.65 | +26.34 | +96.40 | +195.30 | +136.00 | +11.53 | |||
| MNL | Manchester & London Inv Tst plc | +3.35 | +10.64 | +50.18 | +9.47 | +1.22 | +99.04 | +129.20 | +20.93 | |||
| IPF | International Personal Finance Plc | -0.69 | +7.78 | +33.59 | +32.66 | +27.26 | +49.39 | +126.05 | +185.86 | |||
| MER | Mears Group plc | -0.26 | -7.11 | -3.56 | +2.85 | -0.92 | +36.82 | +104.86 | +153.51 | |||
| NAVF | Nippon Active Value Fund plc | +2.50 | +7.61 | +12.33 | +9.33 | +19.19 | +46.43 | +91.59 | +108.12 | |||
| CARD | Card Factory plc | -1.24 | -8.05 | +1.97 | -3.93 | -11.92 | -2.33 | +78.48 | +75.80 | |||
| IGC | India Capital Growth Fund Ltd | +1.97 | +2.26 | +16.77 | -1.90 | -2.69 | +29.29 | +75.73 | +226.13 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.19 | +3.31 | +15.43 | +23.03 | +36.50 | +61.90 | +66.96 | +104.37 | |||
| FOXT | Foxtons Group plc | +0.32 | -2.04 | +11.41 | -3.25 | -4.43 | +73.61 | +66.44 | +70.30 | |||
| SNWS | Smiths News plc | -2.42 | +1.08 | +7.63 | -2.08 | -7.54 | +25.89 | +63.95 | +217.75 | |||
| PBEE | PensionBee Group plc | -1.16 | +6.56 | +20.07 | +7.23 | +8.25 | +138.13 | +63.55 | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | -5.02 | +8.77 | +62.04 | +48.69 | +32.11 | +200.76 | +57.38 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | -0.29 | +10.71 | +12.17 | +27.72 | +44.19 | +56.42 | +63.16 | |||
| RSE | Riverstone Energy Ltd | +1.09 | +1.71 | +16.32 | +5.57 | +2.96 | +57.36 | +49.19 | +185.13 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.54 | +4.91 | +24.74 | +26.92 | +26.92 | +33.65 | +45.90 | +43.48 | |||
| ANII | Abrdn New India Investment Trust | -1.22 | -1.70 | +11.88 | -0.25 | +0.00 | +46.74 | +45.68 | +94.95 | |||
| HSW | Hostelworld Group plc | -5.84 | +7.50 | +15.18 | -4.44 | -16.23 | +6.61 | +40.22 | +100.00 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.52 | -0.52 | +14.80 | +1.60 | -5.00 | +18.75 | +39.45 | +59.33 | |||
| MAJE | Majedie Investments plc | -3.20 | +0.00 | -12.32 | -6.92 | +0.00 | +27.87 | +38.09 | +19.51 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.31 | +2.72 | +11.46 | +1.26 | +9.18 | +16.73 | +34.87 | +73.33 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.72 | +1.00 | +11.03 | +1.68 | +4.50 | +25.31 | +34.82 | +82.81 | |||
| CYN | CQS Natural Resources Growth and Income plc | -1.91 | -0.97 | +22.02 | +6.22 | +8.47 | +18.50 | +33.99 | +141.46 | |||
| ARR | Aurora UK Alpha Plc | -0.39 | -1.55 | +14.93 | +15.98 | -5.22 | +24.21 | +32.46 | +67.11 | |||
| SEC | Strategic Equity Capital plc | -0.27 | +5.16 | +30.14 | +11.21 | -1.61 | +18.39 | +32.01 | +99.46 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.76 | +1.27 | +19.40 | +14.94 | +15.61 | +24.38 | +30.38 | +12.83 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.45 | +0.89 | +25.56 | +15.90 | +7.28 | +32.42 | +30.38 | +57.67 | |||
| CVCG | CVC Income & Growth Limited | +0.84 | +1.27 | +1.27 | -1.23 | +6.67 | +21.95 | +30.15 | +34.83 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.45 | -0.75 | +23.97 | +15.73 | -3.50 | +23.05 | +29.04 | +51.14 | |||
| LWI | Lowland Investment Company plc | +0.34 | -0.34 | +22.69 | +15.87 | +13.18 | +30.65 | +28.92 | +53.04 | |||
| LUCE | Luceco Plc | -2.67 | +0.97 | +24.79 | +25.86 | -13.92 | +24.79 | +28.07 | +43.14 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.90 | +4.93 | +19.66 | +22.98 | +9.23 | +15.76 | +28.00 | -3.62 | |||
| FSJ | James Fisher & Sons plc | -1.42 | +3.27 | +21.75 | +13.77 | +10.16 | -12.81 | +27.57 | -74.71 | |||
| SJG | Schroder Japan Trust plc | -0.78 | -0.39 | +10.96 | +1.20 | -4.17 | +16.06 | +27.30 | +48.60 | |||
| PRV | Porvair plc | -0.27 | -10.44 | +6.96 | +8.21 | +14.95 | +15.31 | +23.41 | +29.47 | |||
| FJV | Fidelity Japan Trust plc | +0.00 | -0.53 | +19.62 | +10.53 | +6.18 | +11.50 | +22.73 | +6.78 | |||
| CHI | CT UK High Income Trust plc | +0.00 | -7.21 | +9.57 | +11.96 | +15.08 | +30.38 | +21.89 | +28.75 | |||
| FAS | Fidelity Asian Values plc | +2.24 | +3.40 | +18.10 | +8.73 | +7.87 | +7.87 | +21.24 | +61.65 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +1.36 | +1.71 | +20.16 | +10.78 | +7.58 | +19.68 | +21.14 | +31.86 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +3.46 | +2.13 | +18.27 | -1.44 | +1.91 | +17.69 | +20.96 | +22.82 | |||
| CARR | Carrs Group plc | +1.95 | +1.95 | +25.60 | +46.73 | +9.79 | +6.26 | +20.77 | +47.42 | |||
| NXR | Norcros plc | +1.11 | +2.25 | +22.42 | +11.43 | +14.71 | +70.63 | +20.00 | +82.91 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +1.55 | +0.25 | +12.89 | +13.22 | +8.84 | +21.23 | +18.67 | +36.81 | |||
| MIGO | Migo Opportunities Trust Plc | +0.13 | +5.67 | +16.93 | +5.82 | +4.19 | +16.93 | +18.60 | +62.17 | |||
| VNH | Vietnam Holding Ltd | +5.44 | +3.61 | +16.02 | -12.77 | -9.01 | +28.26 | +18.32 | +125.47 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.42 | +3.49 | +19.70 | -1.25 | -0.42 | +4.13 | +17.91 | +100.17 | |||
| MMIT | Mobius Investment Trust plc | -0.72 | +2.22 | +16.95 | -4.17 | -0.36 | +6.77 | +17.70 | +49.19 | |||
| UEM | Utilico Emerging Markets Trust plc | -0.41 | +1.25 | +18.54 | +13.02 | +7.52 | +10.45 | +16.83 | +35.38 | |||
| FRGT | Franklin Global Trust Plc | +0.57 | +0.57 | +14.01 | -5.41 | -6.91 | +3.86 | +15.51 | +9.38 | |||
| ZTF | Zotefoams plc | -1.86 | -5.67 | +32.77 | +2.60 | -34.98 | -6.23 | +14.91 | -9.20 | |||
| CTPE | CT Private Equity Trust Plc | +2.08 | +4.70 | +6.06 | +1.45 | +11.87 | +4.37 | +14.22 | +40.60 | |||
| NAIT | North American Income Trust plc | +1.21 | +3.89 | +13.61 | +0.91 | +12.84 | +23.48 | +13.80 | +44.59 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +0.96 | +1.54 | +20.14 | +9.77 | +4.76 | +31.92 | +13.79 | +10.92 | |||
| DIVI | Diverse Income Trust plc (The) | +1.44 | +1.93 | +19.61 | +15.93 | +19.61 | +33.21 | +13.44 | +30.25 | |||
| GOT | Global Opportunities Trust plc | +0.00 | +2.60 | +8.97 | +12.46 | +8.97 | +0.32 | +13.26 | +20.61 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.78 | +3.08 | +15.90 | -15.40 | +2.30 | +8.38 | +12.96 | +44.24 | |||
| HHI | Henderson High Income Trust plc | +2.24 | -1.88 | +14.42 | +15.14 | +12.65 | +13.88 | +12.65 | +31.29 | |||
| AEP | Anglo-Eastern Plantations plc | -0.68 | +4.07 | +22.19 | +39.87 | +38.10 | +20.17 | +12.40 | +86.70 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +0.92 | +5.29 | +1.62 | +4.04 | +23.21 | +12.31 | +0.00 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.05 | -0.45 | +11.09 | +5.84 | -0.45 | +19.61 | +12.21 | +29.79 | |||
| RCDO | Ricardo plc | -0.23 | -0.47 | +88.50 | +3.65 | -14.46 | -26.80 | +12.11 | +6.50 | |||
| BASC | Brown Advisory US Smaller Companies | +1.36 | +1.95 | +16.00 | -6.79 | +0.38 | +10.36 | +12.02 | +41.08 | |||
| AEI | Aberdeen Equity Income Trust Plc | +2.24 | +2.24 | +20.07 | +15.51 | +14.06 | +19.28 | +11.96 | +35.94 | |||
| MCT | Middlefield Canadian Inc - GBP PC | -0.76 | +1.55 | +22.43 | +8.71 | +27.80 | +27.80 | +11.49 | +63.55 | |||
| PAC | Pacific Assets Trust plc | +0.57 | +0.00 | +12.86 | -4.62 | -8.12 | -4.88 | +11.25 | +38.74 | |||
| SHRS | Shires Income plc | +1.08 | +4.25 | +21.55 | +20.51 | +16.53 | +23.68 | +10.81 | +19.75 | |||
| SCF | Schroder Income Growth Fund plc | +2.27 | +1.61 | +17.54 | +15.60 | +7.51 | +12.70 | +10.72 | +34.62 | |||
| PHAR | Pharos Energy plc | +2.62 | +7.21 | +9.95 | -19.89 | -10.95 | -2.93 | +9.95 | +38.14 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.87 | +2.65 | +0.58 | +2.50 | +6.75 | +9.95 | -4.79 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.33 | +3.15 | +15.08 | +4.09 | +4.09 | +15.66 | +9.57 | +22.79 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.67 | -0.99 | +10.26 | +12.73 | +4.15 | +10.26 | +9.45 | +18.50 | |||
| STS | STS Global Income & Growth Trust plc | +0.83 | +0.83 | +6.55 | +5.17 | +13.49 | +17.31 | +8.69 | +26.10 | |||
| DFS | DFS Furniture plc | +0.00 | -0.60 | +27.80 | +25.00 | +44.16 | +50.45 | +7.61 | +6.09 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +0.27 | +9.91 | -6.57 | -4.68 | +9.59 | +6.87 | +15.47 | |||
| CSN | Chesnara plc | +4.64 | +0.92 | +18.11 | +13.82 | +19.29 | +11.28 | +4.82 | +5.19 | |||
| EAT | European Assets Trust plc | +1.72 | +6.29 | +22.86 | +15.37 | +9.24 | +8.99 | +4.42 | -2.07 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.28 | +2.87 | +14.96 | +10.70 | +16.70 | +32.35 | +4.26 | +66.82 | |||
| SAGA | Saga plc | -2.45 | +15.80 | +32.75 | +58.20 | +62.41 | +44.71 | +3.91 | -22.11 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.53 | +0.13 | +12.54 | +2.28 | +1.73 | +10.58 | +3.11 | -7.63 | |||
| CAPD | Capital Limited | +3.13 | +18.84 | +32.00 | +4.38 | -13.33 | -7.14 | +1.42 | +37.28 | |||
| OIT | Odyssean Investment Trust plc | +2.22 | -0.92 | +28.17 | +8.03 | -6.92 | +2.22 | +1.25 | +67.36 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +0.92 | -1.79 | +6.45 | -9.34 | -12.93 | +2.96 | +1.23 | +32.26 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.41 | -0.29 | +19.52 | +21.60 | -1.69 | -17.40 | +0.87 | +6.40 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.92 | +2.37 | +16.44 | +19.01 | +18.03 | +13.68 | +0.70 | +28.19 | |||
| RIII | Rights & Issues Investment Trust plc | -0.91 | +3.80 | +23.80 | -4.17 | -7.81 | +13.80 | +0.46 | +25.21 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +2.35 | +2.76 | -1.14 | -1.69 | +15.49 | +0.38 | +9.89 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.42 | +0.21 | +1.26 | -1.33 | +10.70 | -0.41 | -6.60 | |||
| OIG | Oryx International Growth Fund | +1.24 | +1.46 | +15.09 | +3.39 | -7.58 | +11.42 | -0.61 | +26.75 | |||
| AEWU | AEW UK REIT plc | +2.06 | +5.83 | +11.68 | +13.07 | +21.11 | +14.38 | -0.91 | +52.23 | |||
| SWEF | Starwood European Real Estate Finance Limited | -0.57 | +0.58 | +2.37 | -3.24 | -8.76 | -0.12 | -3.24 | -0.23 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.98 | -0.96 | +13.19 | +3.00 | -6.79 | +2.74 | -3.51 | -2.14 | |||
| TPT | Topps Tiles plc | +1.59 | +8.17 | +21.14 | +3.78 | -4.24 | -23.05 | -4.00 | -14.67 | |||
| HFD | Halfords | -2.67 | -15.84 | +19.15 | +17.61 | -2.41 | -32.34 | -4.21 | +5.35 | |||
| MARS | Marstons plc | +3.21 | +3.96 | +29.60 | +6.77 | +20.42 | +46.45 | -5.02 | -10.43 | |||
| LSL | LSL Property Services Plc | -4.38 | +1.66 | +15.47 | +13.33 | -9.20 | +6.25 | -8.11 | +56.12 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -0.25 | +19.15 | +41.32 | +27.25 | +28.80 | +9.41 | -8.33 | n/a | |||
| APTD | Aptitude Software Group plc | -5.81 | -0.96 | +14.93 | -9.41 | -20.62 | -14.21 | -8.61 | -25.24 | |||
| FSTA | Fuller Smith & Turner | -2.75 | -7.82 | +8.43 | -1.05 | -19.60 | +3.28 | -8.71 | -20.95 | |||
| ECEL | Eurocell plc | -0.95 | -1.27 | +1.96 | -4.29 | +3.31 | +47.17 | -8.77 | -12.11 | |||
| PCTN | Picton Property Income Limited | -0.75 | -1.86 | +16.49 | +32.50 | +17.01 | +14.47 | -9.18 | +17.01 | |||
| MOTR | Motorpoint plc | -0.56 | +8.31 | +40.80 | +40.80 | +24.82 | +81.44 | -9.40 | -28.16 | |||
| CPI | Capita plc | +2.06 | +33.65 | +89.27 | +73.14 | +12.73 | -15.26 | -9.43 | -38.91 | |||
| RM. | RM plc | +1.60 | -12.39 | -9.91 | -13.96 | +12.68 | +14.78 | -9.48 | -62.55 | |||
| IBT | International Biotechnology Trust plc | +7.85 | +1.77 | +22.96 | -8.67 | -8.93 | -2.62 | -9.71 | -21.59 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
