We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,167.28
2.47 (0.03%)
Day high
7,171.28
Day low
7,161.94

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 Next »
PINE Pinewood Technologies Group plc +3.04 +12.98 +50.58 +28.55 +31.70 +2,476.10 +2,129.27 +4,563.27
MCB McBride plc +2.82 +0.26 +9.76 +45.71 +10.47 +494.17 +856.25 +150.82
COST Costain Group plc -0.95 +19.70 +46.83 +30.76 +64.93 +207.59 +325.07 +117.94
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -2.19 -6.50 +6.70 +10.67 +93.07 +134.74 +231.35 -64.03
GMS Gulf Marine Services plc -3.20 -7.81 +23.94 +26.12 +14.90 +206.81 +215.31 +62.35
GFRD Galliford Try Holdings Plc -1.65 +4.25 +29.91 +6.38 +64.82 +104.91 +149.70 +265.92
MNL Manchester & London Inv Tst plc +4.55 +8.49 +57.23 +7.76 +2.68 +88.97 +137.11 +19.44
IPF International Personal Finance Plc +3.35 +6.40 +24.82 +32.06 +33.59 +47.23 +131.28 +182.22
FCH Funding Circle PLC -1.90 +3.17 +30.87 -8.30 +19.61 +133.58 +120.28 +75.11
OTB On The Beach Group plc +0.51 +11.83 +38.53 +20.08 +104.90 +187.82 +116.08 +3.72
MER Mears Group plc -4.28 -7.54 +3.26 +6.00 -2.44 +32.64 +101.59 +133.85
NAVF Nippon Active Value Fund plc +0.00 +4.99 +14.94 +4.17 +16.62 +42.35 +88.68 +105.13
CARD Card Factory plc -2.63 -7.00 +9.07 -8.15 -8.81 -0.67 +86.78 +78.00
IGC India Capital Growth Fund Ltd +2.01 +4.72 +16.78 -8.97 -3.53 +25.89 +77.94 +219.24
SNWS Smiths News plc -0.34 -3.67 +17.72 -15.25 -2.36 +25.65 +69.01 +240.00
IGET Invesco Global Equity Income Trust plc +1.95 +5.17 +20.00 +20.79 +32.61 +57.76 +65.61 +99.46
FOXT Foxtons Group plc -6.60 -4.15 +11.45 -7.84 -6.17 +69.52 +63.09 +66.58
AJOT AVI Japan Opportunity Trust Plc -1.73 +1.79 +18.40 +10.71 +25.37 +42.98 +60.09 +65.53
SSIT Seraphim Space Investment Trust plc -1.65 +15.15 +67.20 +53.11 +33.55 +203.45 +57.74 n/a
ANII Abrdn New India Investment Trust -1.44 +1.74 +14.85 -0.49 -0.24 +45.65 +55.30 +95.24
PBEE PensionBee Group plc +2.07 +4.55 +25.91 +0.00 +11.29 +136.30 +54.02 n/a
HSW Hostelworld Group plc +0.00 +14.64 +21.24 +3.01 -15.43 +9.16 +45.90 +110.77
MTE Montanaro European Smaller Companies Trust plc +2.31 +5.04 +24.65 +25.53 +26.43 +29.01 +45.80 +40.76
MAJE Majedie Investments plc -1.57 +5.04 +6.84 -7.41 +3.31 +31.41 +42.65 +27.88
LUCE Luceco Plc -0.27 +3.59 +24.17 +16.46 -6.37 +19.05 +38.89 +50.00
CCJI CC Japan Income & Growth Trust plc -1.80 +0.66 +18.27 +1.60 -2.30 +15.41 +37.91 +63.25
SCP Schroder UK Mid Cap Fund plc +0.58 +5.85 +27.88 +12.23 +12.05 +28.84 +36.51 +55.83
SST Scottish Oriental Smaller Companies Trust plc +0.00 +1.03 +7.30 -2.65 +1.38 +20.74 +36.43 +77.97
ARR Aurora UK Alpha Plc -1.16 +0.79 +18.06 +11.84 -0.78 +25.62 +34.92 +59.87
BRFI BlackRock Frontiers Investment Trust plc +3.56 +1.27 +13.88 -0.62 +9.59 +14.70 +33.33 +68.42
SJG Schroder Japan Trust plc -0.78 +2.00 +19.72 +0.00 -3.41 +14.35 +33.16 +50.00
BGUK Baillie Gifford UK Growth Trust plc +0.00 +1.02 +19.58 +9.97 +16.08 +19.43 +32.69 +9.07
SEC Strategic Equity Capital plc +0.55 +11.68 +31.43 +11.18 -0.27 +18.52 +32.14 +89.94
RSE Riverstone Energy Ltd -0.60 +1.85 +14.58 +3.13 +2.36 +47.58 +30.13 +157.81
JUGI JPMorgan UK Small Cap Growth & Income plc -1.63 +0.76 +26.43 +10.83 +1.37 +20.47 +28.63 +51.14
BGEU Baillie Gifford European Growth Trust Plc +2.48 +3.71 +19.52 +20.35 +7.14 +10.22 +27.78 -2.82
FJV Fidelity Japan Trust plc -1.56 +1.61 +18.87 +8.93 +9.25 +11.50 +26.85 +7.69
CVCG CVC Income & Growth Limited -0.83 +0.42 +2.59 +0.00 +3.03 +23.19 +26.60 +34.92
LWI Lowland Investment Company plc -0.34 +1.39 +21.76 +15.94 +15.02 +27.63 +26.25 +50.31
CYN CQS Natural Resources Growth and Income plc +3.47 +2.20 +17.42 +8.57 +10.00 +23.49 +24.40 +156.44
PRV Porvair plc -4.15 -9.09 +11.45 +4.82 +15.63 +13.85 +24.16 +27.59
FSJ James Fisher & Sons plc -1.95 +11.39 +13.55 +11.39 +20.14 -12.00 +21.17 -73.93
ZTF Zotefoams plc -3.59 +3.21 +32.51 +3.87 -31.63 -5.01 +21.05 -9.04
CHI CT UK High Income Trust plc -1.90 -1.44 +9.57 +8.99 +15.08 +24.10 +20.47 +27.95
MMIT Mobius Investment Trust plc +2.77 +8.17 +15.83 -2.63 +1.09 +7.13 +19.83 +52.92
FRGT Franklin Global Trust Plc +1.16 +1.16 +14.47 -4.92 -7.45 -0.57 +19.18 +8.75
JEMI JPMorgan Global Emerging Markets Income Trust plc +1.73 +3.52 +16.67 +10.94 +6.52 +14.17 +19.03 +29.80
MIGO Migo Opportunities Trust Plc +1.50 +9.72 +11.86 +5.67 +4.05 +15.33 +18.63 +61.96
FAS Fidelity Asian Values plc +2.68 +4.28 +11.67 +6.35 +5.93 +4.28 +18.06 +64.42
UEM Utilico Emerging Markets Trust plc +0.83 +2.09 +17.87 +15.64 +10.41 +9.91 +16.75 +33.33
JCH JPMorgan Claverhouse Investment Trust plc -1.02 -0.51 +13.12 +10.23 +6.45 +19.02 +15.99 +35.19
RCDO Ricardo plc -2.51 +48.26 +67.45 -2.73 -12.86 -25.09 +15.41 +5.43
AUSC Abrdn UK Smaller Companies Growth Trust plc -1.32 +1.36 +19.68 +4.18 +6.73 +26.86 +14.57 +7.39
ATR Schroder Asian Total Return Investment Company plc -0.22 +0.00 +9.20 -4.34 +0.43 +10.77 +14.32 +22.16
SHRS Shires Income plc -1.06 +5.28 +21.30 +16.74 +16.74 +15.77 +14.11 +18.98
BASC Brown Advisory US Smaller Companies +1.78 +3.41 +12.94 -8.36 +0.59 +6.63 +13.94 +35.81
MCT Middlefield Canadian Inc - GBP PC +4.35 +3.13 +19.46 +7.32 +27.54 +26.32 +13.30 +53.49
GOT Global Opportunities Trust plc +0.00 +5.33 +8.22 +11.66 +4.64 -1.25 +12.86 +17.04
CARR Carrs Group plc +5.48 +1.99 +18.46 +38.74 +4.76 +4.94 +12.61 +42.59
SAGA Saga plc +6.95 +24.70 +59.69 +49.76 +67.08 +45.13 +12.52 -23.19
NXR Norcros plc -2.53 +1.12 +31.71 +3.85 +20.00 +61.68 +12.50 +69.54
NAIT North American Income Trust plc +1.54 +2.96 +9.63 -0.30 +12.63 +18.71 +12.44 +34.69
JUSC JPMorgan US Smaller Companies Investment Trust plc +2.34 +1.55 +7.65 -16.70 +1.55 +4.79 +11.14 +35.86
AEP Anglo-Eastern Plantations plc -1.35 +9.50 +19.02 +38.17 +36.45 +19.02 +10.89 +73.98
SMIF TwentyFour Select Monthly Income Fund Limited +0.69 +1.16 +4.06 +1.63 +3.81 +20.61 +10.38 +3.07
VNH Vietnam Holding Ltd -0.73 -1.73 +10.39 -18.07 -13.92 +22.52 +10.03 +115.19
PAC Pacific Assets Trust plc +1.16 +1.45 +12.58 -5.93 -9.35 -6.18 +9.58 +33.21
CTUK CT UK Capital & Income Inv Trust plc +0.30 -0.45 +10.67 +2.79 +0.61 +10.48 +9.57 +27.45
CTPE CT Private Equity Trust Plc +0.84 +1.27 +12.41 -0.41 +6.67 +0.00 +9.34 +38.33
BERI BlackRock Energy And Resources Income Trust plc +3.51 +4.89 +20.16 +0.00 -1.67 +1.72 +9.26 +109.22
AAIF Aberdeen Asian Income Fund Limited +0.00 +5.61 +15.90 +2.26 +3.67 +10.78 +9.18 +22.16
HHI Henderson High Income Trust plc +0.00 -1.24 +13.69 +8.84 +12.26 +7.85 +9.01 +26.37
DIVI Diverse Income Trust plc (The) +0.00 +2.21 +20.65 +13.79 +19.82 +29.51 +8.45 +25.76
DIG Dunedin Income Growth Investment Trust plc -0.33 -0.33 +9.12 +9.52 +6.41 +5.84 +8.33 +18.18
STS STS Global Income & Growth Trust plc +1.68 -1.22 +3.86 +4.31 +12.04 +13.35 +8.28 +24.26
DFS DFS Furniture plc -1.78 +1.22 +29.30 +16.88 +46.46 +43.17 +7.61 +0.91
PCGH Polar Capital Global Healthcare Trust plc -0.91 -1.51 +3.81 -7.37 -12.80 -0.76 +6.86 +35.12
MWY Mid Wynd International Investment Trust Plc +1.62 +1.34 +8.65 -5.99 -5.04 +8.65 +6.80 +18.74
AEI Aberdeen Equity Income Trust Plc +1.13 +2.59 +18.60 +9.51 +14.42 +12.62 +6.57 +31.49
BIPS Invesco Bond Income Plus Limited +0.00 +0.58 +0.00 -0.57 +0.58 +6.13 +5.97 -3.22
SCF Schroder Income Growth Fund plc +0.00 +0.33 +14.50 +12.00 +6.21 +4.58 +5.12 +24.19
EGL Ecofin Global Utilities & Infrastructure Trust plc +3.81 +3.81 +16.89 +15.96 +24.22 +16.58 +4.56 +28.42
JAGI JPMorgan Asia Growth and Income Plc -0.13 +2.71 +9.05 +0.40 +0.13 +6.60 +2.57 -6.99
SREI Schroder Real Estate Investment Trust Ltd -0.55 +3.61 +19.39 +5.62 +19.78 +31.80 +2.44 +63.91
NCYF CQS New City High Yield Fund Ltd +0.38 +1.95 +1.56 +0.77 -1.51 +13.36 +1.75 +8.64
CSN Chesnara plc -4.52 -2.06 +13.10 +6.74 +14.23 +4.59 +1.60 +1.60
RIII Rights & Issues Investment Trust plc +0.68 +3.76 +22.50 -6.57 -8.51 +9.16 +1.15 +27.83
EAT European Assets Trust plc +0.65 +6.41 +24.66 +15.67 +7.64 +4.97 +0.11 -4.12
BRLA BlackRock Latin American Investment Trust plc +2.76 +3.21 +21.23 +24.65 -0.28 -14.49 -0.42 +4.58
OIT Odyssean Investment Trust plc -1.86 +3.95 +25.90 +3.27 -8.93 +1.77 -0.63 +62.89
HFD Halfords -6.15 -12.92 +26.14 +14.20 -0.93 -30.80 -0.99 -13.73
PHAR Pharos Energy plc +2.94 +8.25 +11.11 -11.39 -12.50 -7.89 -1.18 +25.60
MACF MacFarlane Group plc -0.85 -2.09 +21.12 +7.34 +0.00 +8.33 -1.27 +65.96
MGCI M&G Credit Income Investment Trust plc +0.42 +0.84 +1.05 -1.23 -1.64 +6.79 -1.54 -6.80
MTU Montanaro Uk Smaller Cos Investment Trust plc -2.39 -0.97 +12.09 -3.77 -4.67 +0.25 -2.39 -4.23
FSTA Fuller Smith & Turner -1.69 -8.20 +13.23 -3.64 -18.03 +0.00 -3.00 -21.35
TPT Topps Tiles plc +10.53 +3.56 +21.94 -0.79 -4.30 -22.06 -3.08 -19.23
APTD Aptitude Software Group plc -2.10 +7.57 +25.77 -0.91 -13.26 -6.57 -3.11 -14.62
SWEF Starwood European Real Estate Finance Limited +0.00 +2.35 +2.35 -3.33 -7.45 +0.00 -4.19 +1.16
AEWU AEW UK REIT plc +1.14 +3.89 +10.79 +4.91 +19.46 +14.22 -4.81 +47.51
LSL LSL Property Services Plc +1.27 +13.88 +22.14 +12.68 -3.90 +18.08 -5.04 +56.86
OIG Oryx International Growth Fund -1.83 +7.35 +14.49 +3.43 -5.86 +8.56 -5.12 +39.71
CAPD Capital Limited -1.19 +17.18 +36.39 +0.24 -18.43 -11.68 -6.31 +34.19
PCTN Picton Property Income Limited -1.48 +2.84 +14.02 +25.91 +15.84 +11.00 -6.67 +12.89
DORE Downing Renewables & Infrastructure Trust plc +0.99 +22.01 +35.28 +29.11 +29.11 +2.62 -8.52 n/a
BIOG Biotech Growth Trust plc (The) +4.76 +1.36 +8.72 -15.58 -21.59 -6.62 -9.44 -43.07
CPI Capita plc +1.49 +42.47 +85.76 +63.31 +62.14 -17.87 -9.63 -47.48
MOTR Motorpoint plc +4.42 +18.00 +36.15 +35.63 +28.26 +83.61 -10.15 -29.20
REC Record Plc -0.63 +16.30 +25.60 +20.77 -0.63 -31.74 -10.29 +64.83
IBT International Biotechnology Trust plc -0.34 -1.35 +9.74 -15.07 -7.86 -10.67 -11.88 -24.87
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...