FTSE Small Cap: Performance
6,821.48
-8.84 (-0.13%)Day high
6,832.09
6,832.09
Day low
6,821.31
6,821.31
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PINE | Pinewood Technologies Group plc | -2.66 | -4.64 | -0.60 | -1.50 | +826.76 | +1,595.88 | +1,368.75 | +2,515.26 | |||
| GMS | Gulf Marine Services plc | +8.57 | +26.25 | +9.20 | +7.95 | +11.11 | +331.82 | +231.59 | +163.89 | |||
| MCB | McBride plc | +9.26 | +48.69 | +37.85 | +19.92 | +116.91 | +541.30 | +192.66 | +125.19 | |||
| COST | Costain Group plc | +4.17 | +6.33 | -2.38 | +20.02 | +47.27 | +131.77 | +105.62 | -50.12 | |||
| GFRD | Galliford Try Holdings Plc | +0.81 | +1.08 | -0.27 | +26.69 | +47.93 | +124.28 | +104.25 | +117.32 | |||
| SNWS | Smiths News plc | +1.67 | +5.90 | -0.33 | +4.45 | +24.62 | +32.03 | +73.79 | +84.85 | |||
| FOXT | Foxtons Group plc | -0.59 | +4.02 | +26.32 | +3.38 | +17.28 | +76.38 | +71.87 | -22.31 | |||
| MER | Mears Group plc | +2.68 | -1.36 | -0.68 | +1.82 | +7.23 | +72.27 | +69.07 | +21.98 | |||
| CARD | Card Factory plc | -1.17 | +1.64 | +14.39 | -23.39 | -1.27 | -5.49 | +58.97 | +2.20 | |||
| HSW | Hostelworld Group plc | -1.91 | -4.81 | -3.75 | -7.22 | -8.87 | -14.45 | +52.98 | -5.93 | |||
| NAVF | Nippon Active Value Fund plc | +0.39 | +2.13 | +5.22 | +10.37 | +14.67 | +38.77 | +50.20 | n/a | |||
| IGC | India Capital Growth Fund Ltd | -2.03 | -8.40 | -6.37 | -9.14 | -6.89 | +39.96 | +46.64 | +125.94 | |||
| MNL | Manchester & London Inv Tst plc | +2.22 | -3.03 | -3.28 | +10.33 | +18.11 | +105.87 | +41.73 | +26.20 | |||
| OCN | Ocean Wilsons Holdings Ltd | -0.38 | +1.53 | +3.11 | +4.33 | -2.21 | +36.60 | +41.71 | +33.17 | |||
| AIE | Ashoka India Equity Inv Trust Plc | -4.56 | -7.80 | -4.56 | -5.23 | +9.24 | +39.49 | +38.07 | +130.51 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.78 | +5.92 | +18.60 | +24.32 | +28.80 | +31.16 | +37.61 | +36.73 | |||
| IGET | Invesco Global Equity Income Trust plc | +4.70 | +9.87 | +9.15 | +15.97 | +24.16 | +36.33 | +36.89 | +55.35 | |||
| RSE | Riverstone Energy Ltd | -4.73 | -3.04 | -1.29 | -4.73 | -17.01 | +26.82 | +35.82 | +86.37 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -0.80 | +2.47 | -2.36 | -3.12 | +4.78 | +12.01 | +31.34 | +56.07 | |||
| FCH | Funding Circle PLC | -1.38 | -8.51 | -15.02 | +6.97 | +290.91 | +66.93 | +29.83 | +36.77 | |||
| ANII | Abrdn New India Investment Trust | -1.55 | -5.91 | -0.52 | -4.02 | +16.11 | +41.48 | +29.49 | +55.92 | |||
| MAJE | Majedie Investments plc | +7.14 | +3.85 | +13.45 | +16.38 | +16.88 | +33.66 | +28.57 | +13.92 | |||
| SST | Scottish Oriental Smaller Cos Trust | -0.69 | -3.03 | +0.35 | +1.05 | +5.49 | +19.01 | +28.00 | +46.79 | |||
| AVON | Avon Technologies Plc | -1.36 | -4.34 | +18.99 | +13.95 | +54.19 | +53.05 | +26.32 | -47.13 | |||
| VNH | Vietnam Holding Ltd | -3.41 | -3.41 | +0.51 | +10.28 | +8.17 | +43.84 | +24.84 | +134.22 | |||
| NAIT | North American Income Trust plc | +1.75 | +5.44 | +2.35 | +14.80 | +20.76 | +14.05 | +23.32 | +12.58 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.58 | +3.59 | +0.61 | +16.35 | +20.94 | +17.75 | +21.23 | +33.42 | |||
| SJG | Schroder Japan Trust plc | +0.78 | +3.60 | +5.28 | +7.02 | +6.15 | +21.31 | +19.91 | +32.82 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.94 | -0.63 | +6.78 | +7.51 | +5.70 | +13.72 | +19.77 | +29.63 | |||
| JEGI | JPMorgan European Growth & Income plc | +3.03 | +9.41 | +11.17 | +8.33 | +11.06 | +19.20 | +18.82 | +50.23 | |||
| CYN | CQS Natural Resources Growth and Income plc | +5.35 | +2.07 | +2.07 | +14.53 | +28.76 | -5.06 | +16.22 | +133.69 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.14 | -1.20 | +1.37 | +2.35 | +0.14 | +15.11 | +13.34 | +20.36 | |||
| BASC | Brown Advisory US Smaller Companies | -0.86 | +3.04 | -5.56 | +6.85 | +9.70 | +13.36 | +12.70 | +23.29 | |||
| CVCG | CVC Income & Growth Limited | -1.84 | -1.44 | +2.79 | +3.23 | +14.05 | +19.75 | +11.92 | +15.70 | |||
| PBEE | PensionBee Group plc | -4.94 | -3.14 | -1.28 | +0.00 | +68.67 | +113.89 | +10.39 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +1.65 | +6.03 | +5.58 | +9.82 | +10.07 | +12.33 | +10.31 | +14.95 | |||
| CHI | CT UK High Income Trust plc | +0.25 | +8.70 | +12.68 | +11.73 | +21.95 | +15.94 | +8.70 | +0.00 | |||
| IBT | International Biotechnology Trust plc | -1.93 | +2.60 | -1.93 | +4.72 | +7.58 | -1.39 | +5.65 | +15.26 | |||
| CTPE | CT Private Equity Trust Plc | -0.39 | +4.76 | +16.59 | +6.98 | +9.64 | +6.53 | +5.42 | +25.87 | |||
| AAS | Abrdn Asia Focus Plc | -0.34 | -1.01 | +3.69 | +9.67 | +13.46 | +11.74 | +5.36 | +37.53 | |||
| FAS | Fidelity Asian Values plc | -0.41 | -2.78 | -2.78 | -1.01 | -0.20 | -3.92 | +4.70 | +25.64 | |||
| KPC | Keystone Positive Change Investment Trust plc | +0.97 | +5.06 | +7.68 | +19.04 | +14.07 | +17.69 | +4.64 | -25.86 | |||
| MNP | Martin Currie Global Portfolio Trust plc | +0.54 | +1.35 | +3.31 | +5.63 | -0.53 | +15.21 | +4.46 | +15.74 | |||
| HINT | Henderson International Income Trust plc | +8.68 | +13.08 | +9.01 | +10.67 | +15.97 | +0.41 | +3.71 | +7.40 | |||
| IPF | International Personal Finance Plc | +0.40 | -2.32 | -4.53 | -17.86 | +8.58 | +32.60 | +3.01 | -29.64 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.37 | +1.24 | +0.99 | +4.88 | +5.97 | +14.19 | +2.64 | +31.35 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +4.27 | +1.24 | +0.62 | +14.02 | +22.06 | +2.52 | +2.52 | +14.02 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.91 | +5.99 | +6.67 | +1.20 | +10.34 | +9.80 | +2.44 | -5.35 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.00 | -0.42 | -1.04 | +3.46 | +10.44 | -15.99 | +2.14 | +77.56 | |||
| PRV | Porvair plc | +9.01 | +6.45 | +10.33 | +12.04 | +11.69 | +6.92 | +1.11 | -3.97 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +2.06 | +6.90 | +7.83 | +3.05 | +14.11 | +8.30 | +0.54 | -4.37 | |||
| PAC | Pacific Assets Trust plc | +0.57 | -3.53 | -3.01 | -6.58 | -0.84 | -5.08 | +0.00 | +29.56 | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.47 | +7.18 | +6.27 | -0.79 | +12.57 | +3.47 | -0.16 | -4.13 | |||
| MMIT | Mobius Investment Trust plc | +0.52 | +1.56 | +3.91 | +9.55 | +6.56 | +2.27 | -0.51 | +54.76 | |||
| GOT | Global Opportunities Trust plc | +1.04 | +3.91 | +4.29 | -3.95 | -1.02 | -6.56 | -1.35 | -4.26 | |||
| UEM | Utilico Emerging Markets Trust plc | +3.33 | +0.93 | +3.83 | -3.13 | -4.82 | +0.46 | -1.81 | -4.41 | |||
| SEC | Strategic Equity Capital plc | -2.36 | -6.06 | -7.32 | -15.99 | -2.21 | -0.64 | -1.90 | +22.29 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.06 | +4.68 | +2.15 | +5.26 | +23.38 | -10.17 | -2.31 | +5.26 | |||
| ATR | Schroder Asian Total Return Investment Company plc | -0.10 | -0.41 | +0.83 | +6.84 | +13.88 | +7.68 | -2.42 | +28.72 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.03 | +12.64 | +12.32 | +12.00 | +19.37 | +13.69 | -2.97 | -2.49 | |||
| DLAR | De La Rue plc | +1.27 | +9.63 | +24.48 | +29.89 | +35.49 | +82.44 | -3.32 | -17.59 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +1.26 | -0.82 | -0.82 | +0.63 | +2.89 | -3.80 | -7.94 | |||
| AAIF | Abrdn Asian Income Fund Limited | +1.36 | +1.82 | +2.28 | +6.67 | +13.13 | -2.82 | -3.86 | +5.16 | |||
| LWI | Lowland Investment Company plc | +2.10 | +6.15 | +8.74 | +4.09 | +16.30 | +7.86 | -4.12 | -7.44 | |||
| IAT | Invesco Asia Trust plc | -0.29 | +0.58 | +1.47 | +8.86 | +16.61 | -6.27 | -4.44 | +18.21 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.39 | +1.39 | +2.70 | +3.07 | +7.90 | +11.62 | -4.79 | -11.00 | |||
| SWEF | Starwood European Real Estate Finance Ltd | -0.66 | +0.67 | +1.12 | -3.23 | -2.81 | -0.88 | -5.06 | -12.20 | |||
| ARR | Aurora UK Alpha Plc | +2.16 | +8.22 | +1.72 | -9.89 | -1.25 | +4.41 | -5.20 | +1.72 | |||
| AEP | Anglo-Eastern Plantations plc | +2.40 | +9.65 | +0.59 | +10.00 | -2.01 | -13.56 | -5.80 | +16.98 | |||
| FJV | Fidelity Japan Trust plc | +2.29 | +4.39 | +13.51 | +11.21 | +0.56 | +0.00 | -6.05 | +1.13 | |||
| OIT | Odyssean Investment Trust plc | +0.65 | +3.68 | -0.96 | -8.55 | -2.52 | -15.18 | -6.06 | +35.96 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -1.73 | -0.87 | -0.58 | +1.49 | -1.02 | -6.08 | -13.27 | |||
| HHI | Henderson High Income Trust plc | +2.58 | +6.62 | +4.81 | +3.68 | +9.74 | -2.73 | -6.37 | -8.65 | |||
| SHRS | Shires Income plc | +1.23 | +5.77 | +4.87 | +3.13 | +17.30 | -5.35 | -6.95 | -13.76 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -2.65 | -0.39 | +0.00 | +2.80 | -0.39 | -7.22 | -13.18 | |||
| SCF | Schroder Income Growth Fund plc | +2.82 | +7.16 | +4.29 | +1.39 | +13.84 | -7.89 | -7.30 | -6.71 | |||
| PHAR | Pharos Energy plc | +1.45 | -9.11 | +12.16 | -2.20 | +16.43 | +1.88 | -7.74 | -38.18 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.35 | +5.62 | +2.92 | -1.40 | +3.68 | -3.75 | -8.14 | -6.62 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.75 | +0.37 | +1.50 | +0.75 | +3.85 | -3.91 | -8.16 | -0.74 | |||
| PCA | Palace Capital plc | -0.22 | +3.93 | +4.65 | -0.88 | +0.45 | +9.76 | -10.00 | -27.88 | |||
| WIX | Wickes Group Plc | -0.22 | +21.47 | +18.57 | +15.95 | +11.96 | +19.76 | -10.20 | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.62 | +9.79 | +9.79 | +9.79 | +17.34 | +9.03 | -11.20 | +35.93 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.29 | +1.03 | +0.82 | +4.91 | +9.11 | +0.41 | -11.21 | -8.22 | |||
| CSN | Chesnara plc | -2.04 | +0.57 | +2.53 | +2.93 | +2.53 | -6.73 | -11.58 | -21.11 | |||
| PINT | Pantheon Infrastructure Plc | +8.01 | +2.83 | +4.89 | +15.40 | +13.73 | +4.89 | -11.78 | n/a | |||
| BIOG | Biotech Growth Trust plc (The) | -5.15 | +1.19 | -16.14 | -13.66 | -12.05 | -10.65 | -12.14 | -15.72 | |||
| AEI | Abrdn Equity Income Trust plc | +1.53 | +4.75 | +5.08 | +2.32 | +16.14 | -7.54 | -12.43 | -17.04 | |||
| AEWU | AEW UK REIT plc | -1.17 | +4.77 | +6.32 | +8.72 | +9.54 | +1.00 | -13.38 | +3.91 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.68 | +2.68 | +3.79 | +6.39 | +15.71 | -0.78 | -13.54 | -4.49 | |||
| FSJ | James Fisher & Sons plc | +4.23 | +13.11 | +9.18 | +1.47 | +36.36 | -2.95 | -14.60 | -82.05 | |||
| OTB | On The Beach Group plc | +0.39 | +9.21 | +65.16 | +81.37 | +73.94 | +56.83 | -14.86 | -40.25 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.01 | +6.64 | -2.56 | -13.60 | +6.64 | +2.18 | -15.28 | -0.65 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -0.57 | +9.43 | +6.84 | +12.47 | -1.80 | -16.47 | -15.66 | n/a | |||
| RIII | Rights & Issues Investment Trust plc | -2.33 | -7.89 | -10.26 | -15.32 | -0.47 | +1.69 | -17.32 | -9.68 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +5.00 | +9.76 | -0.16 | -10.26 | -23.64 | -15.44 | -17.32 | -34.92 | |||
| MACF | MacFarlane Group plc | -0.47 | -0.47 | -3.18 | -11.98 | -14.11 | -0.23 | -17.44 | -4.05 | |||
| DIVI | Diverse Income Trust plc (The) | +0.21 | +3.30 | +3.75 | +4.68 | +14.63 | -2.08 | -17.90 | -0.63 | |||
| HOT | Henderson Opportunities Trust plc | -0.22 | -2.78 | +5.08 | +5.81 | +14.90 | -5.60 | -18.02 | +3.88 | |||
| ZTF | Zotefoams plc | +2.69 | -0.97 | -13.35 | -38.51 | -17.57 | -19.95 | -18.23 | -29.89 | |||
| CAPD | Capital Limited | +1.32 | -6.33 | -7.67 | -11.90 | -5.87 | -26.14 | -18.26 | +49.51 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.84 | +10.85 | +11.43 | +3.78 | +1.37 | -1.54 | -19.19 | +1.48 | |||
| RECI | Real Estate Credit Investments Ltd | +0.82 | -0.40 | -2.76 | -2.37 | +1.65 | -10.83 | -20.83 | -28.20 | |||
| NRR | NewRiver REIT plc | -0.54 | +5.75 | -7.07 | -10.79 | -4.04 | -19.47 | -20.86 | -61.90 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.96 | +5.50 | +0.00 | -1.40 | +7.65 | -9.83 | -20.97 | -26.22 | |||
| FSTA | Fuller Smith & Turner | +0.00 | -4.20 | -19.88 | -25.75 | -14.38 | +3.79 | -21.26 | -40.43 | |||
| NXR | Norcros plc | +0.44 | -6.94 | -13.96 | -2.98 | +23.24 | +6.54 | -21.65 | -22.71 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +1.19 | +6.03 | +1.39 | +0.39 | +16.97 | +8.74 | -21.90 | -16.12 | |||
| RMII | RM Infrastructure Income plc | -0.14 | +0.42 | +3.43 | -2.30 | -4.87 | -14.44 | -23.09 | -25.85 | |||
| OIG | Oryx International Growth Fund | -0.44 | -4.66 | -9.27 | -19.64 | -1.75 | -11.07 | -23.21 | +14.80 | |||
| HFEL | Henderson Far East Income Ltd | +0.45 | -2.81 | -0.66 | -0.44 | +5.65 | -20.39 | -25.29 | -34.74 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
