FTSE Small Cap: Performance
6,460.68
8.97 (0.14%)Day high
6,461.71
6,461.71
Day low
6,445.91
6,445.91
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RSE | Riverstone Energy Ltd | +0.11 | -5.95 | +13.21 | +44.18 | +66.73 | +47.90 | +221.75 | -5.66 | |||
| GMS | Gulf Marine Services plc | +5.91 | +14.78 | +37.06 | +113.76 | +403.78 | +241.64 | +215.72 | +81.32 | |||
| XPS | XPS Pensions Group Plc | -2.34 | +4.17 | +18.48 | +17.92 | +61.29 | +81.16 | +104.92 | +68.92 | |||
| GFRD | Galliford Try Holdings Plc | +3.33 | -7.46 | -2.55 | +13.50 | +41.55 | +44.52 | +98.40 | +153.26 | |||
| AIE | Ashoka India Equity Inv Trust Plc | +0.00 | +7.60 | +11.16 | +18.50 | +51.55 | +37.24 | +90.11 | +159.90 | |||
| IGC | India Capital Growth Fund Ltd | +1.82 | +4.02 | -5.08 | +13.13 | +37.14 | +55.56 | +85.84 | +82.61 | |||
| MER | Mears Group plc | -3.28 | -3.28 | +3.81 | +37.74 | +73.53 | +77.00 | +83.42 | +47.50 | |||
| BMY | Bloomsbury Publishing plc | +0.36 | +1.65 | +18.63 | +40.61 | +22.30 | +38.50 | +82.84 | +145.85 | |||
| HSW | Hostelworld Group plc | -0.32 | -0.64 | +4.75 | +32.05 | +26.64 | +78.61 | +56.06 | -32.83 | |||
| OCN | Ocean Wilsons Holdings Ltd | +5.70 | +1.46 | +10.76 | +40.97 | +55.48 | +39.00 | +51.91 | +18.80 | |||
| NAVF | Nippon Active Value Fund plc | -2.87 | -5.59 | +2.42 | +20.71 | +22.02 | +52.94 | +49.56 | n/a | |||
| ANII | Abrdn New India Investment Trust | +3.48 | +11.56 | +8.51 | +22.26 | +39.45 | +28.19 | +41.11 | +48.60 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +1.67 | -2.14 | +7.04 | +20.86 | +8.31 | +17.93 | +40.38 | +81.59 | |||
| CAPD | Capital Limited | +4.84 | +4.84 | +10.80 | +26.95 | +1.35 | -6.25 | +40.29 | +89.32 | |||
| BUT | Brunner Investment Trust plc | +1.95 | +1.56 | +13.23 | +26.70 | +23.11 | +26.70 | +39.42 | +65.19 | |||
| SST | Scottish Oriental Smaller Cos Trust | +0.75 | +3.47 | +1.32 | +6.77 | +12.61 | +18.85 | +34.00 | +33.00 | |||
| COST | Costain Group plc | +8.33 | +24.92 | +18.52 | +72.97 | +50.72 | +84.27 | +29.60 | -75.16 | |||
| CARD | Card Factory plc | +9.57 | +12.57 | +8.65 | +10.40 | +0.98 | +82.30 | +28.75 | -49.90 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.78 | -6.83 | +6.11 | +20.13 | +27.33 | +28.62 | +26.91 | +29.49 | |||
| MACF | MacFarlane Group plc | -1.04 | +8.33 | +15.32 | +42.29 | +35.55 | +13.49 | +26.55 | +41.58 | |||
| CYN | CQS Natural Resources Growth and Income plc | -2.88 | +10.75 | +14.51 | +9.93 | +4.21 | -14.52 | +24.92 | +99.89 | |||
| JEGI | JPMorgan European Growth & Income plc | +2.45 | +1.46 | +8.85 | +19.16 | +9.54 | +25.30 | +24.84 | +50.70 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.28 | +4.39 | +12.05 | +8.28 | -7.61 | -10.86 | +24.48 | +52.17 | |||
| SJG | Schroder Japan Trust plc | -1.56 | -1.94 | +4.98 | +13.45 | +22.82 | +30.41 | +22.82 | +36.02 | |||
| MCB | McBride plc | +10.34 | +13.59 | +58.19 | +182.47 | +292.29 | +197.87 | +21.74 | +7.69 | |||
| ALFA | Alfa Financial Software Holdings Ltd | -6.10 | +1.03 | -1.36 | +7.92 | +27.85 | +0.73 | +20.43 | +23.11 | |||
| CTPE | CT Private Equity Trust Plc | +2.13 | +6.16 | +2.13 | +5.43 | -5.68 | -2.04 | +19.50 | +33.28 | |||
| AEP | Anglo-Eastern Plantations plc | +2.78 | +6.32 | +5.56 | +3.64 | -12.94 | -8.42 | +17.65 | +42.31 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.00 | -1.99 | +3.50 | +10.04 | +10.86 | +11.07 | +17.46 | +8.82 | |||
| HEFT | Henderson European Focus Trust plc | +2.25 | +0.00 | +9.01 | +21.00 | +14.87 | +26.04 | +16.72 | +52.84 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.78 | -1.14 | +7.00 | +22.35 | +10.17 | +22.64 | +15.30 | +25.00 | |||
| PRV | Porvair plc | +0.32 | -1.27 | -4.31 | +13.09 | +1.63 | +5.42 | +15.19 | +12.89 | |||
| SEC | Strategic Equity Capital plc | +0.30 | +3.63 | +5.10 | +7.84 | +13.79 | +12.44 | +15.18 | +47.65 | |||
| MMIT | Mobius Investment Trust plc | -2.28 | -4.81 | -2.84 | +5.33 | +0.39 | -9.51 | +14.73 | +25.67 | |||
| RWI | Renewi Plc | -1.05 | +0.36 | -10.19 | -18.26 | -4.41 | -17.06 | +12.13 | +102.88 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +3.67 | +7.11 | +9.98 | +18.95 | +11.99 | +11.88 | +5.61 | |||
| UEM | Utilico Emerging Markets Trust plc | +2.95 | +2.95 | -0.66 | +10.49 | +3.90 | +1.57 | +10.49 | +2.03 | |||
| PAC | Pacific Assets Trust plc | -1.37 | +2.57 | +1.70 | +3.76 | +0.84 | +10.97 | +9.12 | +22.11 | |||
| OIT | Odyssean Investment Trust plc | -0.32 | -0.64 | +0.32 | +12.64 | -4.00 | -3.41 | +9.09 | +55.22 | |||
| RCDO | Ricardo plc | +6.59 | +7.57 | +7.82 | +6.59 | -15.34 | +26.76 | +9.07 | -33.38 | |||
| NAIT | North American Income Trust plc | +3.21 | +0.00 | +1.40 | +9.47 | +1.40 | -6.17 | +7.04 | -2.36 | |||
| ARR | Aurora Investment Trust plc | +1.25 | +0.00 | +3.18 | +20.90 | +12.50 | +5.88 | +6.11 | +14.62 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +5.66 | +6.79 | +3.94 | +8.74 | -3.66 | -24.20 | +6.04 | -22.49 | |||
| FAS | Fidelity Asian Values plc | +1.19 | +4.70 | +4.70 | +6.67 | +1.59 | +14.03 | +5.89 | +16.36 | |||
| CNE | Capricorn Energy plc | +5.96 | +5.96 | +16.53 | +9.01 | -30.37 | -14.19 | +5.11 | -2.35 | |||
| ULTP | Ultimate Products plc | +2.97 | +8.22 | +12.29 | +40.60 | +17.50 | +9.67 | +4.94 | +138.75 | |||
| PCFT | Polar Capital Global Financials Trust plc | +3.64 | +0.98 | +10.15 | +23.69 | +17.02 | +1.23 | +4.43 | +21.77 | |||
| HNE | Henderson Eurotrust plc | +1.32 | -1.29 | +11.23 | +21.83 | +13.70 | +23.05 | +4.07 | +40.50 | |||
| AAS | Abrdn Asia Focus Plc | +1.13 | +2.68 | +2.29 | +8.50 | +9.84 | -2.19 | +3.88 | +25.82 | |||
| MNL | Manchester & London Inv Tst plc | -3.23 | -9.64 | +8.50 | +44.40 | +59.57 | +44.93 | +3.63 | +19.28 | |||
| STS | STS Global Income & Growth Trust plc | +2.37 | -2.70 | -2.48 | +0.93 | -2.26 | -8.28 | +3.35 | +23.43 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.66 | -1.41 | +2.54 | +13.63 | +9.57 | +0.00 | +3.09 | +43.10 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +1.49 | +0.49 | +3.17 | +7.11 | -7.66 | -25.18 | +3.02 | +6.99 | |||
| HWG | Harworth Group plc | +0.00 | -2.24 | +2.14 | +33.67 | +13.91 | -20.61 | +2.75 | +0.00 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.79 | -5.43 | -6.36 | +7.28 | +9.12 | -7.49 | +2.27 | -17.99 | |||
| GOT | Global Opportunities Trust plc | +0.69 | +0.34 | -2.02 | -3.00 | -10.74 | -0.34 | +0.69 | -8.78 | |||
| HINT | Henderson International Income Trust plc | +0.92 | +0.61 | +4.43 | +8.55 | -7.04 | -6.25 | -0.15 | +0.61 | |||
| MAJE | Majedie Investments plc | -1.21 | -3.17 | +6.78 | +15.09 | +15.64 | +21.70 | -0.20 | -9.63 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.60 | +0.00 | +6.18 | +15.22 | +4.26 | -0.93 | -0.78 | -3.64 | |||
| PCA | Palace Capital plc | +0.43 | +0.43 | +9.26 | +6.31 | +11.85 | -17.48 | -0.84 | -18.06 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.88 | +2.44 | -1.91 | +1.99 | -0.86 | -6.87 | -1.07 | -11.77 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +2.33 | +1.45 | +6.04 | +10.20 | +1.74 | -3.44 | -1.40 | -2.23 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | +0.00 | -1.01 | +3.98 | +12.00 | +2.62 | -5.54 | -1.51 | +9.34 | |||
| ENQ | EnQuest plc | -7.35 | +10.92 | +21.71 | -2.98 | -10.68 | -55.44 | -2.13 | -32.29 | |||
| MNP | Martin Currie Global Portfolio Trust plc | -1.34 | -7.05 | +8.21 | +21.38 | +5.73 | +13.19 | -3.66 | +34.92 | |||
| ASIT | Aberforth Split Level Income Trust plc | -2.53 | +2.67 | +5.48 | +21.07 | +11.59 | +3.63 | -4.47 | -5.52 | |||
| IVPU | Invesco Select Trust plc | +4.75 | +4.09 | +0.30 | +12.78 | +9.97 | -7.02 | -4.61 | -6.23 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +2.53 | +3.33 | +7.99 | +4.98 | -4.87 | -4.87 | -11.73 | |||
| HHI | Henderson High Income Trust plc | +2.62 | +0.32 | +1.29 | +11.39 | -9.54 | -11.58 | -5.72 | -10.44 | |||
| AEWU | AEW UK REIT plc | +5.95 | -2.57 | -7.63 | -11.02 | -10.10 | -32.19 | -6.14 | -5.01 | |||
| LWI | Lowland Investment Company plc | +3.42 | +1.26 | +5.45 | +14.42 | -0.41 | -7.63 | -6.56 | -14.49 | |||
| PHAR | Pharos Energy plc | +0.86 | +14.71 | +10.90 | +3.54 | +3.08 | -13.33 | -6.77 | -69.21 | |||
| BASC | Brown Advisory US Smaller Companies | -0.19 | -3.00 | +3.19 | +13.60 | +8.82 | +4.44 | -7.00 | +22.17 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.33 | +9.32 | +7.65 | +14.66 | -19.27 | -21.25 | -7.00 | +31.84 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.91 | +1.80 | +4.04 | +9.69 | -6.29 | -4.71 | -7.52 | +4.04 | |||
| CHI | CT UK High Income Trust plc | -0.87 | +2.08 | +0.29 | +12.83 | +5.86 | -3.38 | -8.29 | -10.21 | |||
| SCF | Schroder Income Growth Fund plc | +3.76 | +4.15 | +3.56 | +10.84 | -9.80 | -9.66 | -8.76 | -5.80 | |||
| CSN | Chesnara plc | -1.56 | -2.50 | -3.44 | -0.20 | -11.85 | -12.00 | -8.99 | -28.73 | |||
| AAIF | Abrdn Asian Income Fund Limited | +0.48 | +0.97 | +5.16 | +10.73 | +0.48 | -6.28 | -9.91 | -3.69 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.16 | -1.45 | +0.59 | +7.59 | +6.25 | -1.16 | -11.46 | -7.10 | |||
| RIII | Rights & Issues Investment Trust plc | +1.87 | +4.81 | +4.81 | +16.89 | +10.10 | -12.63 | -12.45 | +2.83 | |||
| FOXT | Foxtons Group plc | +4.20 | +4.40 | +0.92 | +49.59 | +42.75 | +24.94 | -12.50 | -22.00 | |||
| ZTF | Zotefoams plc | -3.85 | -1.06 | +0.27 | +33.93 | -1.32 | +14.68 | -12.79 | -35.34 | |||
| SFR | Severfield plc | +27.41 | +32.31 | +18.62 | +13.53 | +16.22 | -1.43 | -13.57 | -7.03 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.00 | -1.52 | +6.56 | +10.17 | +1.17 | +1.17 | -13.91 | -4.76 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.24 | +0.24 | +2.24 | +11.99 | +14.80 | -6.48 | -14.20 | -9.47 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +0.00 | -4.00 | +3.85 | +11.05 | +6.14 | -1.59 | -14.29 | +17.07 | |||
| AEI | Abrdn Equity Income Trust plc | +4.78 | +12.04 | +6.04 | +2.68 | -8.63 | -17.47 | -14.48 | -28.19 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.79 | -7.04 | -0.52 | +15.54 | +0.26 | -2.54 | -14.89 | +21.59 | |||
| IBT | International Biotechnology Trust plc | +0.00 | -4.71 | -1.57 | +7.73 | -6.70 | -3.24 | -15.27 | +0.80 | |||
| PAY | Paypoint Plc | +7.93 | +10.40 | -0.38 | +4.12 | +14.69 | -7.97 | -15.58 | -45.03 | |||
| PRSR | PRS REIT | +5.40 | +0.38 | -5.21 | +9.59 | -5.44 | -25.23 | -15.79 | -19.96 | |||
| GNC | Greencore Group plc | +0.61 | +15.42 | +33.13 | +49.89 | +59.95 | +10.36 | -15.97 | -41.86 | |||
| IPF | International Personal Finance Plc | +0.99 | -6.82 | -13.14 | -18.33 | +9.04 | +9.86 | -16.67 | -48.65 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -2.11 | -6.07 | -9.73 | -11.45 | -24.18 | -17.73 | -32.95 | |||
| VIP | Value and Indexed Property Income Trust | +2.35 | -2.25 | -9.73 | +0.14 | -13.00 | -34.59 | -17.73 | -32.56 | |||
| IAT | Invesco Asia Trust plc | +0.83 | -2.40 | +4.64 | +3.57 | -5.73 | -5.43 | -18.58 | +3.05 | |||
| SCP | Schroder UK Mid Cap Fund plc | +2.19 | +1.45 | -2.10 | +13.25 | +0.72 | -3.78 | -20.00 | +3.32 | |||
| ATS | Artemis Alpha Trust plc | +0.29 | +4.15 | +8.84 | +25.81 | +10.73 | +1.45 | -20.50 | +18.98 | |||
| CREI | Custodian Property Income REIT plc | +0.00 | +9.36 | +9.36 | -9.51 | -16.20 | -23.21 | -21.00 | -33.07 | |||
| OIG | Oryx International Growth Fund | +1.74 | +0.00 | -0.64 | +9.86 | +3.54 | -11.36 | -21.48 | +52.44 | |||
| API | Abrdn Property Income Trust Ltd | +5.11 | -1.53 | -4.81 | +10.30 | -8.21 | -39.53 | -21.77 | -43.70 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.35 | +3.87 | -5.76 | -1.31 | -12.96 | -25.91 | -21.83 | -34.89 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.79 | +3.73 | +7.75 | +27.50 | +14.18 | -8.11 | -22.53 | +40.69 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.74 | -4.36 | +7.09 | +23.64 | -3.13 | -12.82 | -22.73 | +41.96 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.00 | -7.52 | -17.63 | -21.07 | -32.60 | -33.21 | -23.13 | n/a | |||
| FJV | Fidelity Japan Trust plc | -1.42 | -5.95 | -4.13 | +14.10 | +2.65 | +5.45 | -23.35 | +19.79 | |||
| XAR | Xaar | -1.32 | +2.75 | +15.70 | -37.78 | -38.12 | -53.72 | -23.81 | +15.70 | |||
| DIVI | Diverse Income Trust plc (The) | +2.79 | +4.49 | +9.00 | +16.32 | -0.23 | -18.90 | -24.12 | -5.35 | |||
| KMR | Kenmare Resources plc | +1.83 | +3.58 | +3.42 | -16.44 | -28.69 | -35.34 | -24.15 | +64.04 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
