Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE Small Cap: Performance

Free market updates
7,536.20
-5.84 (-0.08%)
Day high
7,548.47
Day low
7,533.01

FTSE Small Cap delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
LUCE Luceco Plc -8.55 -30.59 -11.90 +20.36 +88.69 +266.30 +566.01 n/a
UPGS UP Global Sourcing Holdings plc -5.99 -9.73 -4.67 +37.14 +133.68 +168.42 +525.77 n/a
CLG Clipper Logistics plc +0.61 -0.12 +1.74 +37.58 +79.04 +286.79 +181.79 +132.62
PHI Pacific Horizon Investment Trust plc +2.02 +4.50 +5.01 +16.53 +50.88 +173.89 +166.25 +303.76
BVC BATM Advanced Communications Ltd -1.80 +3.46 +16.15 -4.13 -13.27 +114.32 +134.94 +437.97
MTE Montanaro European Smaller Companies Trust plc +0.48 +1.94 +22.09 +32.08 +52.73 +102.90 +118.75 +235.20
JCGI JPMorgan China Growth & Income Plc -1.06 -7.63 -26.50 -15.66 -1.44 +65.43 +101.76 +146.17
CAPD Capital Limited +1.52 +1.27 +3.90 +23.08 +7.38 +24.03 +95.12 +51.66
BRGE BlackRock Greater Europe Investment Trust plc +0.00 +0.87 +10.13 +28.65 +55.18 +81.49 +93.87 +148.79
REC Record Plc -2.54 -12.95 -19.37 +15.19 +87.29 +124.30 +89.14 +183.70
TET Treatt plc -5.10 -17.33 -20.85 -6.06 +45.77 +124.10 +88.64 +400.00
STCK Stock Spirits Group plc -1.96 -5.43 +43.76 +32.80 +66.82 +65.34 +87.25 +135.91
JMI JPMorgan UK Smaller Companies Investment Trust PLC -3.30 -1.90 +10.28 +17.80 +79.59 +94.26 +82.95 +171.60
BGEU Baillie Gifford European Growth Trust Plc -1.59 -1.47 +6.34 +17.52 +38.79 +98.28 +78.49 +125.49
MOTR Motorpoint plc +6.94 +15.62 +7.99 +50.10 +42.59 +79.91 +77.42 +88.73
KMR Kenmare Resources plc +0.94 +0.47 -2.05 +3.11 +88.21 +83.40 +74.49 +17.68
NAS North Atlantic Smaller Cos Inv Tst plc +2.47 +0.81 +8.52 +28.09 +80.40 +64.30 +70.21 +93.76
APTD Aptitude Software Group plc +1.14 +7.41 +23.26 -0.56 +71.50 +18.33 +69.86 +277.66
LSL LSL Property Services Plc -2.20 -5.32 +0.68 +44.95 +106.98 +106.02 +67.92 +103.89
FJV Fidelity Japan Trust plc +1.95 +14.98 +17.57 +15.23 +32.82 +64.15 +66.77 +162.97
BMY Bloomsbury Publishing plc -0.28 +1.15 +0.29 +20.21 +75.50 +49.65 +66.13 +132.52
WIN Wincanton -3.42 -8.93 -14.05 +0.82 +83.50 +60.26 +65.32 +92.90
STEM Sthree Plc +3.61 +15.33 +30.87 +58.42 +163.46 +97.05 +62.26 +140.80
AUGM Augmentum Fintech plc +0.61 +4.93 +19.13 +6.11 +40.43 +52.78 +60.98 n/a
OIT Odyssean Investment Trust plc -2.37 +1.85 +6.45 +27.91 +66.67 +63.37 +60.98 n/a
JRS JPMorgan Russian Securities plc +0.99 +6.25 +11.78 +26.91 +35.10 +13.65 +57.53 +91.55
MNP Martin Currie Global Portfolio Trust plc -1.33 -2.97 +3.42 +15.72 +23.41 +41.84 +55.92 +94.52
AVON Avon Protection plc +17.65 +11.96 -21.12 -32.61 -49.13 +22.16 +54.85 +111.13
EGL Ecofin Global Utilities & Infrastructure Trust plc +1.83 +5.14 +6.87 +7.46 +22.33 +29.67 +54.37 n/a
ANII Aberdeen New India Investment Trust plc +2.02 +8.97 +16.52 +20.81 +56.19 +32.12 +53.99 +68.64
BIOG Biotech Growth Trust plc (The) -0.65 -2.31 -11.03 -14.39 -7.40 +69.34 +53.25 +68.58
MWY Mid Wynd International Investment Trust Plc -0.49 -0.73 +6.81 +14.61 +26.71 +39.25 +53.24 +104.51
TRG TR European Growth Trust plc +0.34 +0.34 -1.67 +10.07 +55.92 +70.32 +47.21 +99.46
PRV Porvair plc +2.99 +11.29 +20.00 +22.99 +31.68 +15.00 +45.26 +72.93
SLS Standard Life UK Smaller Companies Trust plc -2.60 -2.86 +7.47 +25.50 +43.85 +55.19 +44.96 +108.21
AAS Aberdeen Standard Asia Focus Trust Plc +4.29 +7.75 +12.52 +16.10 +48.37 +34.56 +44.55 +55.65
ABD Aberdeen New Dawn Investment Trust plc +1.59 -1.54 -2.45 +0.63 +20.38 +28.63 +43.69 +68.78
ATR Schroder Asian Total Return Investment Company plc +1.21 +0.00 +1.41 -0.40 +21.55 +37.91 +43.43 +99.21
NXR Norcros plc -2.93 +3.11 -3.87 +18.73 +92.88 +33.04 +43.27 +89.81
GDWN Goodwin plc +12.67 +19.72 +30.77 +27.50 +27.08 +15.21 +43.26 +71.91
SLPE Standard Life Private Equity Trust plc -2.46 +4.74 +8.45 +10.47 +56.25 +35.71 +41.37 +75.93
SCP Schroder UK Mid Cap Fund plc +0.26 -1.04 +5.12 +15.68 +74.11 +40.74 +41.26 +70.02
MTU Montanaro Uk Smaller Cos Investment Trust plc -4.31 -2.41 +8.68 +20.45 +55.53 +55.18 +40.61 +81.32
PAC Pacific Assets Trust plc +2.24 +5.33 +8.46 +14.58 +38.45 +24.32 +38.45 +56.87
JGGI JPMorgan Global Growth & Income plc +1.35 -0.22 +3.22 +10.32 +31.67 +34.03 +38.15 +82.15
ATS Artemis Alpha Trust plc +0.23 -2.59 -0.69 +5.62 +60.59 +54.84 +37.14 +76.33
MACF MacFarlane Group plc -0.71 +16.32 +21.93 +33.65 +68.48 +44.79 +36.27 +134.60
HNE Henderson Eurotrust plc -0.65 -2.10 +1.34 +6.87 +20.20 +31.96 +36.10 +61.44
DGN Asia Dragon Trust Plc -1.60 -2.38 -6.11 -5.02 +19.13 +21.18 +35.91 +60.26
BPET BMO Private Equity Trust plc -0.84 +5.37 +18.64 +35.15 +76.07 +29.40 +35.34 +63.83
HLCL Helical plc +0.11 -2.46 +2.82 +12.72 +85.19 +20.13 +34.26 +52.68
HWG Harworth Group plc +8.02 +10.41 +19.05 +35.66 +90.22 +42.28 +33.59 +108.33
BUT Brunner Investment Trust plc +0.96 -3.23 +8.92 +16.93 +42.28 +24.70 +33.42 +81.98
JII JPMorgan Indian Investment Trust plc +0.60 +4.75 +11.44 +15.59 +54.90 +12.03 +33.23 +30.94
ALFA Alfa Financial Software Holdings Ltd +24.92 +25.32 +51.97 +45.11 +68.41 +154.62 +33.10 n/a
BGUK Baillie Gifford UK Growth Trust plc -1.62 -2.80 +1.67 +4.74 +39.26 +36.52 +32.79 +48.17
PCGH Polar Capital Global Healthcare Trust plc +1.94 +0.70 +8.65 +20.42 +23.24 +32.57 +32.57 +48.97
SEC Strategic Equity Capital plc -0.33 -1.15 -1.31 +12.55 +62.65 +34.15 +30.37 +48.21
CLIG City of London Investment Group plc +2.47 +5.48 +0.94 +1.32 +33.58 +25.93 +30.04 +41.84
LTI Lindsell Train Investment Trust plc (The) -1.61 -6.71 +4.62 +13.97 +34.51 +11.07 +29.11 +72.39
JSGI JPMorgan Japan Small Cap Growth & Income Trust +0.00 +14.85 +10.08 +9.22 +12.07 +36.19 +28.19 +88.33
HEFT Henderson European Focus Trust plc +0.00 -1.86 -0.47 +10.10 +26.65 +26.40 +27.94 +48.22
IAT Invesco Asia Trust plc -1.01 -1.29 -8.03 -12.48 +18.86 +22.68 +27.46 +46.17
BASC Brown Advisory US Smaller Companies +2.41 -0.18 -1.43 +5.13 +46.76 +25.68 +27.42 +84.33
RICA Ruffer Investment Co Ltd -1.37 +0.70 +0.00 +1.05 +21.68 +28.44 +27.31 +26.20
DIG Dunedin Income Growth Investment Trust plc -0.31 -2.42 +2.38 +11.38 +34.02 +20.97 +27.17 +29.20
FEET Fundsmith Emerging Equities Trust PLC -0.17 +3.74 +6.39 +12.55 +32.20 +26.74 +25.65 +30.72
EAT European Assets Trust plc +0.00 +1.04 +9.16 +20.91 +41.06 +41.06 +25.59 +35.81
JAGI JPMorgan Asia Growth and Income Plc +1.08 -6.87 -15.62 -15.32 +1.45 +16.50 +25.19 +49.33
ARW Arrow Global Group plc +0.00 +0.00 +0.16 +7.39 +161.58 +43.60 +25.00 +4.72
JMF JPMorgan Mid Cap Investment Trust plc -1.00 -2.79 +2.07 +18.64 +74.53 +31.56 +24.89 +54.57
CGT Capital Gearing Trust plc -0.39 +0.00 +3.59 +7.22 +10.75 +16.36 +23.32 +37.60
JETG JPMorgan European Investment Trust plc -0.14 -1.48 +2.96 +12.81 +36.89 +28.70 +23.27 +46.79
FAS Fidelity Asian Values plc -0.71 -0.51 +0.82 +6.18 +42.44 +13.95 +22.50 +48.94
JUSC JPMorgan US Smaller Companies Investment Trust plc +0.24 -1.88 -2.11 -2.79 +46.92 +29.01 +21.69 +97.64
STS Securities Trust of Scotland +0.71 -1.63 +0.48 +6.82 +13.40 +7.09 +21.20 +34.71
DFS DFS Furniture plc -1.87 -3.68 -6.09 +1.35 +63.34 +15.16 +19.91 +1.39
XAR Xaar -0.10 -14.74 +0.21 +36.23 +122.56 +173.43 +19.63 -61.99
BGCG Baillie Gifford China Growth Trust plc -0.13 -11.65 -22.42 -19.33 -6.48 +10.44 +19.21 +29.48
JEMI JPMorgan Global Emerging Markets Income Trust plc -1.38 -3.21 -3.05 -1.72 +25.44 +6.12 +18.67 +24.08
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc -0.48 -2.95 +0.64 +17.04 +69.38 +19.50 +18.60 +55.09
SST Scottish Oriental Smaller Cos Trust +1.36 +5.41 +3.23 +10.34 +30.84 +10.07 +17.89 +22.00
RM. RM plc +3.83 +2.95 +6.55 +11.93 +55.41 -9.80 +16.75 +63.48
PCFT Polar Capital Global Financials Trust plc -1.84 -4.48 -3.32 +1.43 +55.34 +14.29 +14.90 +50.23
TPT Topps Tiles plc +3.22 -6.61 +0.86 +2.32 +32.21 +3.82 +13.87 -38.61
AAIF Aberdeen Asian Income Fund +1.11 -0.44 +1.56 +2.47 +20.90 +6.78 +13.68 +15.99
VTC Vitec Group plc -2.80 -2.50 +13.45 +37.44 +108.00 +24.30 +12.64 +161.31
RESI Residential Secure Income REIT +0.47 -0.93 +1.43 +15.26 +17.03 +15.26 +12.58 n/a
IHR Impact Healthcare REIT plc -2.00 +0.86 +6.72 +5.00 +16.44 +6.91 +12.54 n/a
UEM Utilico Emerging Markets Trust plc +0.46 +2.80 -2.65 +11.25 +25.36 -7.37 +12.24 +5.64
MNL Manchester & London Inv Tst plc -2.55 -0.17 -1.55 +3.80 -7.88 +8.11 +11.91 +103.01
AEWU AEW UK REIT plc -1.85 +3.51 +11.20 +27.64 +42.93 +14.69 +11.20 +9.34
DIVI Diverse Income Trust plc (The) -2.10 -0.21 -1.69 +4.95 +45.63 +27.18 +10.95 +24.60
IBT International Biotechnology Trust plc +0.27 +0.83 -1.35 -1.48 -6.63 +18.45 +10.24 +37.59
FORT Forterra plc -0.70 -7.52 +4.43 -1.22 +74.69 -1.05 +9.90 +73.62
TTG TT Electronics plc +0.18 -1.24 +7.34 +14.88 +46.32 +10.54 +9.88 +90.09
SUS S & U plc +0.00 +0.00 +6.87 +26.13 +68.67 +31.46 +9.38 +14.75
GSF Gore Street Energy Storage Fund plc -2.24 -2.68 -2.68 +1.87 +3.81 +17.20 +9.27 n/a
AEP Anglo-Eastern Plantations plc -0.31 +11.43 +13.96 +7.93 +27.54 +43.83 +8.11 +33.20
HEAD Headlam Group plc -1.37 -1.37 +12.53 +14.32 +104.47 +12.78 +7.71 +6.91
PSDL Phoenix Spree Deutschland Ltd -1.75 -3.91 -1.01 +19.09 +20.55 +33.90 +7.67 +78.03
BOWL Hollywood Bowl Group Plc +3.62 +1.88 +3.84 +4.06 +81.72 +8.22 +7.27 +44.08
VSL VPC Specialty Lending Investments plc -2.26 -2.37 +3.59 +3.34 +36.59 +8.25 +7.18 +5.61
PCTN Picton Property Income Limited +0.74 -1.85 +9.62 +6.57 +43.05 +8.26 +6.81 +32.92
TEG Ten Entertainment Group plc +6.53 +6.53 +15.95 +16.96 +108.53 +10.70 +6.75 n/a
MCT Middlefield Canadian Inc - GBP PC +1.17 -2.25 +0.46 +8.77 +30.72 +7.43 +6.37 +15.73
SJG Schroder Japan Growth Fund plc +0.22 +7.28 +10.39 +7.78 +28.73 +18.39 +6.28 +34.02
EBOX Tritax Eurobox Plc -1.76 -5.58 +2.39 +9.41 +22.91 +17.23 +6.03 n/a
BRSA Blackrock Sustainable American Income Trust plc +1.07 +0.00 +2.16 +1.61 +26.42 -1.05 +6.03 +29.45
SDY Speedy Hire plc -3.18 -2.19 -3.18 +2.45 +31.89 +28.85 +5.68 +100.00
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...