We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,212.13
-12.58 (-0.17%)
Day high
7,224.71
Day low
7,207.74

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 Next »
PINE Pinewood Technologies Group plc +5.25 +8.09 +54.66 +39.42 +35.30 +2,664.37 +2,234.95 +5,250.39
MCB McBride plc +3.92 +5.02 +17.08 +60.28 +12.77 +496.62 +866.57 +165.00
COST Costain Group plc +2.33 +14.42 +50.25 +54.77 +70.71 +210.83 +332.46 +157.24
GMS Gulf Marine Services plc +3.56 -3.37 +23.77 +33.22 +15.23 +214.26 +258.04 +59.44
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +1.12 -3.84 -8.70 +14.18 +87.14 +131.76 +244.80 -63.51
GFRD Galliford Try Holdings Plc +7.91 +9.49 +29.31 +21.29 +52.03 +114.29 +181.25 +338.34
FCH Funding Circle PLC -1.78 +1.33 +22.70 +3.49 +21.60 +125.19 +143.20 +57.92
OTB On The Beach Group plc +0.68 +2.97 +20.65 +26.34 +96.40 +195.30 +136.00 +11.53
MNL Manchester & London Inv Tst plc +3.35 +10.64 +50.18 +9.47 +1.22 +99.04 +129.20 +20.93
IPF International Personal Finance Plc -0.69 +7.78 +33.59 +32.66 +27.26 +49.39 +126.05 +185.86
MER Mears Group plc -0.26 -7.11 -3.56 +2.85 -0.92 +36.82 +104.86 +153.51
NAVF Nippon Active Value Fund plc +2.50 +7.61 +12.33 +9.33 +19.19 +46.43 +91.59 +108.12
CARD Card Factory plc -1.24 -8.05 +1.97 -3.93 -11.92 -2.33 +78.48 +75.80
IGC India Capital Growth Fund Ltd +1.97 +2.26 +16.77 -1.90 -2.69 +29.29 +75.73 +226.13
IGET Invesco Global Equity Income Trust plc +2.19 +3.31 +15.43 +23.03 +36.50 +61.90 +66.96 +104.37
FOXT Foxtons Group plc +0.32 -2.04 +11.41 -3.25 -4.43 +73.61 +66.44 +70.30
SNWS Smiths News plc -2.42 +1.08 +7.63 -2.08 -7.54 +25.89 +63.95 +217.75
PBEE PensionBee Group plc -1.16 +6.56 +20.07 +7.23 +8.25 +138.13 +63.55 n/a
SSIT Seraphim Space Investment Trust plc -5.02 +8.77 +62.04 +48.69 +32.11 +200.76 +57.38 n/a
AJOT AVI Japan Opportunity Trust Plc +0.00 -0.29 +10.71 +12.17 +27.72 +44.19 +56.42 +63.16
RSE Riverstone Energy Ltd +1.09 +1.71 +16.32 +5.57 +2.96 +57.36 +49.19 +185.13
MTE Montanaro European Smaller Companies Trust plc +2.54 +4.91 +24.74 +26.92 +26.92 +33.65 +45.90 +43.48
ANII Abrdn New India Investment Trust -1.22 -1.70 +11.88 -0.25 +0.00 +46.74 +45.68 +94.95
HSW Hostelworld Group plc -5.84 +7.50 +15.18 -4.44 -16.23 +6.61 +40.22 +100.00
CCJI CC Japan Income & Growth Trust plc -0.52 -0.52 +14.80 +1.60 -5.00 +18.75 +39.45 +59.33
MAJE Majedie Investments plc -3.20 +0.00 -12.32 -6.92 +0.00 +27.87 +38.09 +19.51
BRFI BlackRock Frontiers Investment Trust plc +0.31 +2.72 +11.46 +1.26 +9.18 +16.73 +34.87 +73.33
SST Scottish Oriental Smaller Companies Trust plc +2.72 +1.00 +11.03 +1.68 +4.50 +25.31 +34.82 +82.81
CYN CQS Natural Resources Growth and Income plc -1.91 -0.97 +22.02 +6.22 +8.47 +18.50 +33.99 +141.46
ARR Aurora UK Alpha Plc -0.39 -1.55 +14.93 +15.98 -5.22 +24.21 +32.46 +67.11
SEC Strategic Equity Capital plc -0.27 +5.16 +30.14 +11.21 -1.61 +18.39 +32.01 +99.46
BGUK Baillie Gifford UK Growth Trust plc +0.76 +1.27 +19.40 +14.94 +15.61 +24.38 +30.38 +12.83
SCP Schroder UK Mid Cap Fund plc -1.45 +0.89 +25.56 +15.90 +7.28 +32.42 +30.38 +57.67
CVCG CVC Income & Growth Limited +0.84 +1.27 +1.27 -1.23 +6.67 +21.95 +30.15 +34.83
JUGI JPMorgan UK Small Cap Growth & Income plc -0.45 -0.75 +23.97 +15.73 -3.50 +23.05 +29.04 +51.14
LWI Lowland Investment Company plc +0.34 -0.34 +22.69 +15.87 +13.18 +30.65 +28.92 +53.04
LUCE Luceco Plc -2.67 +0.97 +24.79 +25.86 -13.92 +24.79 +28.07 +43.14
BGEU Baillie Gifford European Growth Trust Plc +2.90 +4.93 +19.66 +22.98 +9.23 +15.76 +28.00 -3.62
FSJ James Fisher & Sons plc -1.42 +3.27 +21.75 +13.77 +10.16 -12.81 +27.57 -74.71
SJG Schroder Japan Trust plc -0.78 -0.39 +10.96 +1.20 -4.17 +16.06 +27.30 +48.60
PRV Porvair plc -0.27 -10.44 +6.96 +8.21 +14.95 +15.31 +23.41 +29.47
FJV Fidelity Japan Trust plc +0.00 -0.53 +19.62 +10.53 +6.18 +11.50 +22.73 +6.78
CHI CT UK High Income Trust plc +0.00 -7.21 +9.57 +11.96 +15.08 +30.38 +21.89 +28.75
FAS Fidelity Asian Values plc +2.24 +3.40 +18.10 +8.73 +7.87 +7.87 +21.24 +61.65
JEMI JPMorgan Global Emerging Markets Income Trust plc +1.36 +1.71 +20.16 +10.78 +7.58 +19.68 +21.14 +31.86
ATR Schroder Asian Total Return Investment Company plc +3.46 +2.13 +18.27 -1.44 +1.91 +17.69 +20.96 +22.82
CARR Carrs Group plc +1.95 +1.95 +25.60 +46.73 +9.79 +6.26 +20.77 +47.42
NXR Norcros plc +1.11 +2.25 +22.42 +11.43 +14.71 +70.63 +20.00 +82.91
JCH JPMorgan Claverhouse Investment Trust plc +1.55 +0.25 +12.89 +13.22 +8.84 +21.23 +18.67 +36.81
MIGO Migo Opportunities Trust Plc +0.13 +5.67 +16.93 +5.82 +4.19 +16.93 +18.60 +62.17
VNH Vietnam Holding Ltd +5.44 +3.61 +16.02 -12.77 -9.01 +28.26 +18.32 +125.47
BERI BlackRock Energy And Resources Income Trust plc +0.42 +3.49 +19.70 -1.25 -0.42 +4.13 +17.91 +100.17
MMIT Mobius Investment Trust plc -0.72 +2.22 +16.95 -4.17 -0.36 +6.77 +17.70 +49.19
UEM Utilico Emerging Markets Trust plc -0.41 +1.25 +18.54 +13.02 +7.52 +10.45 +16.83 +35.38
FRGT Franklin Global Trust Plc +0.57 +0.57 +14.01 -5.41 -6.91 +3.86 +15.51 +9.38
ZTF Zotefoams plc -1.86 -5.67 +32.77 +2.60 -34.98 -6.23 +14.91 -9.20
CTPE CT Private Equity Trust Plc +2.08 +4.70 +6.06 +1.45 +11.87 +4.37 +14.22 +40.60
NAIT North American Income Trust plc +1.21 +3.89 +13.61 +0.91 +12.84 +23.48 +13.80 +44.59
AUSC Abrdn UK Smaller Companies Growth Trust plc +0.96 +1.54 +20.14 +9.77 +4.76 +31.92 +13.79 +10.92
DIVI Diverse Income Trust plc (The) +1.44 +1.93 +19.61 +15.93 +19.61 +33.21 +13.44 +30.25
GOT Global Opportunities Trust plc +0.00 +2.60 +8.97 +12.46 +8.97 +0.32 +13.26 +20.61
JUSC JPMorgan US Smaller Companies Investment Trust plc +1.78 +3.08 +15.90 -15.40 +2.30 +8.38 +12.96 +44.24
HHI Henderson High Income Trust plc +2.24 -1.88 +14.42 +15.14 +12.65 +13.88 +12.65 +31.29
AEP Anglo-Eastern Plantations plc -0.68 +4.07 +22.19 +39.87 +38.10 +20.17 +12.40 +86.70
SMIF TwentyFour Select Monthly Income Fund Limited +0.46 +0.92 +5.29 +1.62 +4.04 +23.21 +12.31 +0.00
CTUK CT UK Capital & Income Inv Trust plc +1.05 -0.45 +11.09 +5.84 -0.45 +19.61 +12.21 +29.79
RCDO Ricardo plc -0.23 -0.47 +88.50 +3.65 -14.46 -26.80 +12.11 +6.50
BASC Brown Advisory US Smaller Companies +1.36 +1.95 +16.00 -6.79 +0.38 +10.36 +12.02 +41.08
AEI Aberdeen Equity Income Trust Plc +2.24 +2.24 +20.07 +15.51 +14.06 +19.28 +11.96 +35.94
MCT Middlefield Canadian Inc - GBP PC -0.76 +1.55 +22.43 +8.71 +27.80 +27.80 +11.49 +63.55
PAC Pacific Assets Trust plc +0.57 +0.00 +12.86 -4.62 -8.12 -4.88 +11.25 +38.74
SHRS Shires Income plc +1.08 +4.25 +21.55 +20.51 +16.53 +23.68 +10.81 +19.75
SCF Schroder Income Growth Fund plc +2.27 +1.61 +17.54 +15.60 +7.51 +12.70 +10.72 +34.62
PHAR Pharos Energy plc +2.62 +7.21 +9.95 -19.89 -10.95 -2.93 +9.95 +38.14
BIPS Invesco Bond Income Plus Limited +0.58 +0.87 +2.65 +0.58 +2.50 +6.75 +9.95 -4.79
AAIF Aberdeen Asian Income Fund Limited +1.33 +3.15 +15.08 +4.09 +4.09 +15.66 +9.57 +22.79
DIG Dunedin Income Growth Investment Trust plc +0.67 -0.99 +10.26 +12.73 +4.15 +10.26 +9.45 +18.50
STS STS Global Income & Growth Trust plc +0.83 +0.83 +6.55 +5.17 +13.49 +17.31 +8.69 +26.10
DFS DFS Furniture plc +0.00 -0.60 +27.80 +25.00 +44.16 +50.45 +7.61 +6.09
MWY Mid Wynd International Investment Trust Plc +0.00 +0.27 +9.91 -6.57 -4.68 +9.59 +6.87 +15.47
CSN Chesnara plc +4.64 +0.92 +18.11 +13.82 +19.29 +11.28 +4.82 +5.19
EAT European Assets Trust plc +1.72 +6.29 +22.86 +15.37 +9.24 +8.99 +4.42 -2.07
SREI Schroder Real Estate Investment Trust Ltd -1.28 +2.87 +14.96 +10.70 +16.70 +32.35 +4.26 +66.82
SAGA Saga plc -2.45 +15.80 +32.75 +58.20 +62.41 +44.71 +3.91 -22.11
JAGI JPMorgan Asia Growth and Income Plc +0.53 +0.13 +12.54 +2.28 +1.73 +10.58 +3.11 -7.63
CAPD Capital Limited +3.13 +18.84 +32.00 +4.38 -13.33 -7.14 +1.42 +37.28
OIT Odyssean Investment Trust plc +2.22 -0.92 +28.17 +8.03 -6.92 +2.22 +1.25 +67.36
PCGH Polar Capital Global Healthcare Trust plc +0.92 -1.79 +6.45 -9.34 -12.93 +2.96 +1.23 +32.26
BRLA BlackRock Latin American Investment Trust plc -1.41 -0.29 +19.52 +21.60 -1.69 -17.40 +0.87 +6.40
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.92 +2.37 +16.44 +19.01 +18.03 +13.68 +0.70 +28.19
RIII Rights & Issues Investment Trust plc -0.91 +3.80 +23.80 -4.17 -7.81 +13.80 +0.46 +25.21
NCYF CQS New City High Yield Fund Ltd +0.00 +2.35 +2.76 -1.14 -1.69 +15.49 +0.38 +9.89
MGCI M&G Credit Income Investment Trust plc +0.21 +0.42 +0.21 +1.26 -1.33 +10.70 -0.41 -6.60
OIG Oryx International Growth Fund +1.24 +1.46 +15.09 +3.39 -7.58 +11.42 -0.61 +26.75
AEWU AEW UK REIT plc +2.06 +5.83 +11.68 +13.07 +21.11 +14.38 -0.91 +52.23
SWEF Starwood European Real Estate Finance Limited -0.57 +0.58 +2.37 -3.24 -8.76 -0.12 -3.24 -0.23
MTU Montanaro Uk Smaller Cos Investment Trust plc +0.98 -0.96 +13.19 +3.00 -6.79 +2.74 -3.51 -2.14
TPT Topps Tiles plc +1.59 +8.17 +21.14 +3.78 -4.24 -23.05 -4.00 -14.67
HFD Halfords -2.67 -15.84 +19.15 +17.61 -2.41 -32.34 -4.21 +5.35
MARS Marstons plc +3.21 +3.96 +29.60 +6.77 +20.42 +46.45 -5.02 -10.43
LSL LSL Property Services Plc -4.38 +1.66 +15.47 +13.33 -9.20 +6.25 -8.11 +56.12
DORE Downing Renewables & Infrastructure Trust plc -0.25 +19.15 +41.32 +27.25 +28.80 +9.41 -8.33 n/a
APTD Aptitude Software Group plc -5.81 -0.96 +14.93 -9.41 -20.62 -14.21 -8.61 -25.24
FSTA Fuller Smith & Turner -2.75 -7.82 +8.43 -1.05 -19.60 +3.28 -8.71 -20.95
ECEL Eurocell plc -0.95 -1.27 +1.96 -4.29 +3.31 +47.17 -8.77 -12.11
PCTN Picton Property Income Limited -0.75 -1.86 +16.49 +32.50 +17.01 +14.47 -9.18 +17.01
MOTR Motorpoint plc -0.56 +8.31 +40.80 +40.80 +24.82 +81.44 -9.40 -28.16
CPI Capita plc +2.06 +33.65 +89.27 +73.14 +12.73 -15.26 -9.43 -38.91
RM. RM plc +1.60 -12.39 -9.91 -13.96 +12.68 +14.78 -9.48 -62.55
IBT International Biotechnology Trust plc +7.85 +1.77 +22.96 -8.67 -8.93 -2.62 -9.71 -21.59
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...