FTSE Small Cap: Performance
8,236.94
6.34 (0.08%)Day high
8,261.79
8,261.79
Day low
8,230.60
8,230.60
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PINE | Pinewood Technologies Group plc | +0.12 | +49.48 | +61.24 | -6.21 | -16.89 | +26.43 | +2,132.88 | +2,252.46 | |||
| MCB | McBride plc | -1.22 | -1.09 | +4.63 | +4.36 | +30.71 | +30.08 | +314.27 | +86.47 | |||
| BSRT | Baker Steel Resources Trust Ltd | +0.38 | +5.56 | +4.31 | +19.82 | +97.04 | +150.94 | +259.46 | +57.40 | |||
| ASAI | ASA International Group Plc | -1.26 | -12.96 | +15.20 | +8.80 | +80.77 | +149.34 | +187.46 | +127.05 | |||
| DIA | Dialight plc | +1.96 | +22.50 | +74.79 | +67.74 | +175.13 | +187.29 | +152.43 | +47.31 | |||
| MNL | Manchester & London Inv Tst plc | +5.15 | -1.45 | -5.56 | +32.81 | +10.39 | +48.69 | +131.56 | +78.95 | |||
| STB | Secure Trust Bank plc | -0.75 | +6.18 | +25.80 | +5.69 | +29.51 | +92.68 | +130.99 | +16.39 | |||
| CYN | CQS Natural Resources Growth and Income plc | +4.45 | +17.70 | -2.21 | -0.75 | +81.78 | +132.65 | +130.97 | +189.66 | |||
| NXR | Norcros plc | -2.40 | +6.89 | +13.99 | -7.39 | +12.80 | +44.89 | +124.83 | +15.19 | |||
| GMS | Gulf Marine Services plc | +0.94 | +5.32 | -4.90 | -19.67 | +1.57 | +14.45 | +122.99 | +372.02 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.35 | +6.13 | +25.59 | +38.61 | +100.71 | +71.52 | +116.31 | +40.10 | |||
| OTB | On The Beach Group plc | +4.00 | +16.12 | +39.41 | -2.52 | -27.82 | +37.27 | +109.11 | -45.69 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.83 | -3.39 | -11.19 | -2.81 | -17.83 | +91.68 | +104.22 | -68.57 | |||
| PBEE | PensionBee Group plc | -7.12 | +10.04 | -4.86 | -11.33 | -18.69 | -14.38 | +95.71 | -14.80 | |||
| LUCE | Luceco Plc | +3.10 | -14.34 | -1.69 | +42.25 | +86.40 | +49.36 | +90.67 | -42.18 | |||
| GYM | Gym Group plc | +1.45 | +1.94 | +8.81 | +16.28 | +42.66 | +47.89 | +84.21 | -25.27 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.00 | +3.27 | +13.96 | +7.20 | +19.06 | +48.13 | +80.71 | +52.41 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.43 | +1.22 | +5.87 | +10.08 | +14.01 | +43.10 | +80.43 | +78.11 | |||
| MAJE | Majedie Investments plc | +0.77 | +0.61 | +18.87 | +17.81 | +33.67 | +41.77 | +74.20 | +39.96 | |||
| SJG | Schroder Japan Trust plc | +0.25 | +3.14 | +6.20 | +9.14 | +42.24 | +58.87 | +73.57 | +86.73 | |||
| IBT | International Biotechnology Trust plc | -1.38 | -4.44 | +6.97 | +17.36 | +62.39 | +59.02 | +72.28 | +48.48 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -0.56 | -2.20 | -4.04 | +10.90 | +31.37 | +60.36 | +71.98 | n/a | |||
| CCJI | CC Japan Income & Growth Trust plc | +2.94 | -1.41 | +7.69 | +12.00 | +37.25 | +52.38 | +70.47 | +98.58 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.81 | -0.34 | -0.51 | +16.50 | +47.61 | +63.69 | +69.86 | +26.02 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.88 | +4.24 | +7.17 | -6.52 | +13.91 | +48.28 | +69.46 | n/a | |||
| RMMC | River UK Micro Cap Red | +0.41 | +5.65 | +8.97 | -3.19 | +18.54 | +32.43 | +67.59 | -24.06 | |||
| RM. | RM plc | +4.08 | +14.61 | +3.66 | +3.03 | +0.00 | +24.39 | +66.94 | -57.68 | |||
| MARS | Marstons plc | +0.96 | -5.05 | +16.46 | -16.48 | +33.42 | +26.23 | +65.46 | -38.04 | |||
| NAVF | Nippon Active Value Fund plc | -2.97 | +1.33 | -3.78 | -1.29 | +4.57 | +29.38 | +63.57 | +85.43 | |||
| NAIT | North American Income Trust plc | +1.12 | +6.13 | +10.57 | +13.35 | +32.35 | +48.51 | +61.58 | +59.86 | |||
| LWI | Lowland Investment Company plc | +0.00 | +7.43 | +11.24 | +6.21 | +28.33 | +44.34 | +61.37 | +32.16 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.94 | -2.78 | -2.78 | +11.31 | +33.47 | +49.29 | +59.49 | +37.55 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.55 | +3.16 | -10.70 | -0.55 | +47.43 | +57.80 | +55.41 | +100.78 | |||
| GCL | Geiger Counter Ltd | +0.33 | -1.96 | -16.67 | -23.08 | +26.58 | +50.00 | +53.85 | +71.92 | |||
| SNWS | Smiths News plc | -1.96 | +3.55 | +5.74 | -1.96 | +26.81 | +20.69 | +52.17 | +65.48 | |||
| MER | Mears Group plc | -5.27 | -0.12 | +7.62 | +21.24 | +16.64 | +17.92 | +51.23 | +119.34 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.29 | +2.09 | -0.87 | -6.81 | -4.74 | +28.09 | +49.02 | +50.00 | |||
| ECOR | Ecora Royalties plc | +3.80 | +28.57 | +11.13 | +15.84 | +126.56 | +160.41 | +48.91 | +24.28 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.74 | -4.13 | -3.09 | +8.54 | +22.48 | +45.90 | +47.51 | +43.55 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.86 | +3.35 | +11.03 | +9.33 | +25.30 | +41.81 | +46.98 | +29.15 | |||
| CHI | CT UK High Income Trust plc | +1.27 | +8.64 | +11.16 | +0.42 | +14.35 | +30.60 | +46.63 | +21.32 | |||
| PRV | Porvair plc | -2.44 | +4.28 | +17.38 | +2.57 | +18.65 | +37.62 | +44.41 | +31.24 | |||
| OIT | Odyssean Investment Trust plc | -1.70 | +10.00 | +11.86 | +28.33 | +49.27 | +33.53 | +43.93 | +40.00 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.26 | +8.81 | +9.27 | +5.71 | +12.75 | +21.00 | +41.20 | +2.91 | |||
| BASC | Brown Advisory US Smaller Companies | +0.46 | +1.08 | +13.49 | +15.90 | +26.89 | +21.48 | +39.87 | +16.52 | |||
| ENQ | EnQuest plc | +7.42 | +3.58 | +28.80 | +81.15 | +94.31 | +88.07 | +38.20 | +1.23 | |||
| DFS | DFS Furniture plc | +4.23 | +12.68 | +31.15 | -19.19 | +1.91 | +29.03 | +37.69 | -40.74 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.39 | +0.33 | -5.26 | -2.24 | +13.33 | +65.85 | +37.22 | -29.98 | |||
| SRAD | Stelrad Group plc | +0.00 | +0.00 | +18.77 | +9.54 | -5.49 | +3.68 | +37.17 | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.28 | +1.72 | +1.72 | +6.61 | +3.20 | +23.69 | +34.88 | -12.56 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.25 | +9.13 | +12.50 | +2.24 | +11.30 | +2.97 | +34.25 | -16.59 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.52 | +1.59 | +1.19 | -0.26 | +13.15 | +32.07 | +34.15 | +57.61 | |||
| SCF | Schroder Income Growth Fund plc | -1.33 | +3.35 | +3.93 | +3.35 | +15.99 | +27.15 | +33.82 | +15.81 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.61 | +5.16 | +8.74 | +10.89 | +11.44 | +25.67 | +33.81 | -10.40 | |||
| ANII | Aberdeen New India Investmen Trust | -1.63 | +1.97 | +9.34 | -4.22 | -6.68 | -8.79 | +33.46 | +23.05 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.00 | +6.99 | +22.75 | +14.49 | +22.50 | +31.72 | +32.15 | -24.10 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.29 | +0.00 | +8.97 | +16.44 | +30.77 | +50.44 | +30.77 | -43.57 | |||
| MMIT | Mobius Investment Trust plc | +4.13 | +0.43 | +1.73 | +23.86 | +24.73 | +30.26 | +29.07 | +24.51 | |||
| MIGO | Migo Opportunities Trust Plc | +0.61 | +1.35 | +3.63 | +5.22 | +10.27 | +16.81 | +28.62 | +14.07 | |||
| HHI | Henderson High Income Trust plc | -1.43 | +3.76 | +5.08 | +2.99 | +13.27 | +26.41 | +28.37 | +17.11 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.12 | +4.24 | +9.68 | +19.92 | +28.70 | +56.55 | +28.32 | -26.88 | |||
| RIII | Rights & Issues Investment Trust plc | +1.65 | +9.33 | +11.82 | +15.22 | +14.69 | +1.65 | +28.13 | -6.82 | |||
| FSTA | Fuller Smith & Turner | +3.02 | +2.74 | +20.58 | +9.01 | +36.86 | +2.46 | +27.99 | -6.25 | |||
| PHAR | Pharos Energy plc | -10.15 | +17.58 | +7.50 | +35.89 | +46.83 | +23.36 | +25.42 | +34.38 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +6.31 | +7.06 | +2.91 | +1.92 | +3.91 | +24.94 | -29.67 | |||
| CLIG | City of London Investment Group plc | -1.63 | +1.47 | +11.52 | +25.39 | +30.46 | +34.44 | +24.74 | -7.63 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.93 | +2.74 | +4.40 | -1.39 | +5.33 | +6.11 | +24.26 | +6.91 | |||
| ZTF | Zotefoams plc | +6.07 | +3.36 | +14.82 | +0.11 | +9.73 | -6.80 | +22.73 | -2.09 | |||
| CAPD | Capital Limited | -4.21 | -2.38 | -10.09 | -22.93 | +13.89 | +14.65 | +22.02 | +27.49 | |||
| OIG | Oryx International Growth Fund | +1.70 | +6.76 | +5.29 | -4.11 | -2.72 | -5.46 | +21.49 | -28.97 | |||
| ELIX | Elixirr International plc | -0.94 | -7.35 | -11.27 | -12.50 | -7.62 | +9.38 | +21.15 | +18.87 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.78 | +2.25 | +7.82 | +7.82 | +13.33 | +4.60 | +20.53 | +7.57 | |||
| ARR | Aurora UK Alpha Plc | -0.78 | +1.80 | +10.39 | -5.90 | +1.39 | -3.95 | +20.28 | +14.61 | |||
| PAC | Pacific Assets Trust plc | +1.18 | +2.64 | +3.89 | +10.05 | +21.31 | +12.96 | +19.61 | +23.59 | |||
| CVCG | CVC Income & Growth Limited | -1.27 | -3.31 | +2.18 | +1.30 | -1.27 | -1.06 | +19.39 | +11.16 | |||
| LIVE | Living REIT Plc | -0.13 | -1.68 | +7.02 | -0.65 | +12.22 | +24.92 | +18.32 | -32.21 | |||
| FAS | Fidelity Asian Values plc | -0.33 | +4.45 | -2.87 | -4.39 | +9.32 | +23.73 | +18.22 | +23.23 | |||
| IGC | India Capital Growth Fund Ltd | +1.14 | +3.49 | +14.47 | +9.20 | +2.89 | -3.13 | +16.34 | +56.83 | |||
| FSJ | James Fisher & Sons plc | -3.74 | -1.28 | -5.70 | +2.89 | +39.46 | +33.82 | +16.33 | -51.26 | |||
| SEC | Strategic Equity Capital plc | -0.27 | +3.12 | -3.06 | -9.00 | -4.71 | -1.49 | +16.29 | +19.34 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | +0.35 | +1.29 | -1.93 | -0.80 | +2.73 | +16.11 | -11.28 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.56 | +3.96 | +4.30 | +5.35 | +7.14 | +11.31 | +15.60 | -4.26 | |||
| GOT | Global Opportunities Trust plc | +1.82 | +1.05 | -1.18 | -2.33 | +4.02 | +10.89 | +14.29 | +15.86 | |||
| FVA | Fevara Plc | +0.72 | +1.81 | +1.81 | +5.64 | -4.42 | +4.07 | +14.00 | -12.19 | |||
| SBRE | Sabre Insurance Group Plc | -2.72 | -7.35 | +14.27 | +32.46 | +13.51 | +4.13 | +13.51 | -23.99 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -3.25 | +0.60 | -1.56 | -0.39 | -2.32 | +12.69 | -7.33 | |||
| IEM | Impax Environmental Markets plc | +1.14 | +1.83 | -3.16 | +4.71 | +11.95 | +14.99 | +12.52 | -10.28 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.76 | +3.68 | +8.84 | +5.91 | +3.96 | +0.38 | +12.25 | -2.72 | |||
| VNH | Vietnam Holding Ltd | +4.04 | -0.30 | -8.09 | -11.84 | -16.04 | -8.72 | +11.67 | +17.13 | |||
| AT. | Ashtead Technology Holdings Plc | +3.66 | +7.20 | -13.31 | -0.11 | +32.78 | -44.08 | +11.27 | n/a | |||
| AEWU | AEW UK REIT plc | +0.94 | +0.75 | +2.47 | -0.19 | +2.67 | +14.07 | +10.11 | +2.67 | |||
| CHRY | Chrysalis Investments Limited | +4.64 | +2.60 | +0.25 | -20.04 | -37.20 | +7.05 | +9.87 | -69.96 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.90 | +4.67 | +4.67 | +6.67 | +13.13 | +3.70 | +9.80 | -36.90 | |||
| PAY | Paypoint Plc | +1.33 | +2.27 | +1.93 | +10.84 | -18.87 | -11.94 | +9.64 | -5.22 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.93 | +0.18 | -1.99 | -0.91 | -8.28 | -4.74 | +7.95 | +27.76 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.77 | -0.98 | -2.56 | -18.57 | -11.46 | -4.00 | +7.17 | -12.64 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.43 | -1.47 | +7.38 | -10.55 | -17.02 | -15.24 | +5.18 | +10.93 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.29 | -0.87 | -2.29 | -1.73 | -0.58 | +5.08 | -8.58 | |||
| VIP | Value and Indexed Property Income Trust | -0.94 | +2.93 | +2.93 | +4.98 | +2.68 | +8.76 | +4.71 | -5.59 | |||
| STS | STS Global Income & Growth Trust plc | -1.29 | +1.33 | +1.10 | -3.58 | -7.10 | +4.09 | +4.57 | +6.02 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.44 | -1.62 | -6.02 | -6.51 | +7.06 | +37.19 | +4.40 | -52.52 | |||
| ECEL | Eurocell plc | +0.00 | +6.31 | +13.46 | -7.81 | -20.81 | -19.18 | +3.51 | -53.73 | |||
| PCTN | Picton Property Income Limited | +1.53 | +1.39 | +2.38 | -12.03 | -2.40 | +0.14 | +3.10 | -25.18 | |||
| LSL | LSL Property Services Plc | +3.88 | +16.52 | +30.73 | +3.08 | -1.47 | -23.43 | +2.68 | -43.22 | |||
| CTPE | CT Private Equity Trust Plc | -2.34 | +0.00 | +5.93 | -7.41 | +6.04 | +7.99 | +2.25 | +12.36 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -2.15 | +1.56 | -3.49 | -3.39 | -6.94 | +0.77 | -8.62 | |||
| TRI | Trifast | +3.85 | +7.73 | +35.85 | +6.67 | +13.68 | +6.14 | -0.23 | -42.40 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.24 | -9.85 | -1.49 | -13.01 | -6.45 | -23.91 | -0.83 | -42.37 | |||
| CREI | Custodian Property Income REIT plc | +0.97 | -7.06 | -1.31 | -5.15 | +6.42 | +4.28 | -0.84 | -19.36 | |||
| NRR | NewRiver REIT plc | +1.23 | +0.74 | +8.18 | +11.41 | +10.81 | +0.37 | -0.97 | -2.26 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
