FTSE Small Cap: Performance
7,783.54
-7.48 (-0.10%)Day high
7,792.52
7,792.52
Day low
7,773.58
7,773.58
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PINE | Pinewood Technologies Group plc | +5.52 | +5.37 | +0.00 | -25.03 | +7.80 | +967.24 | +1,812.82 | +2,747.33 | |||
| MCB | McBride plc | +1.10 | +2.23 | +20.89 | +16.85 | +25.11 | +96.00 | +500.00 | +84.67 | |||
| GMS | Gulf Marine Services plc | +4.85 | +33.17 | +26.91 | +9.31 | +38.46 | +33.33 | +364.02 | +278.95 | |||
| COST | Costain Group plc | +0.98 | +4.30 | +9.42 | +6.18 | +75.53 | +129.17 | +302.44 | +175.00 | |||
| PBEE | PensionBee Group plc | -1.78 | +2.79 | +4.40 | -2.64 | -4.05 | +78.30 | +201.82 | n/a | |||
| FCH | Funding Circle PLC | +29.95 | +34.57 | +35.89 | +18.66 | +30.16 | +387.13 | +187.24 | +75.37 | |||
| SSIT | Seraphim Space Investment Trust plc | -10.89 | +16.88 | +62.65 | +59.20 | +160.62 | +200.00 | +180.67 | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.88 | -1.26 | +3.98 | +7.06 | +19.29 | +80.49 | +142.27 | -64.45 | |||
| MNL | Manchester & London Inv Tst plc | -2.86 | -1.52 | -2.26 | -10.86 | -2.86 | +42.08 | +136.36 | +23.61 | |||
| STB | Secure Trust Bank plc | +3.30 | +29.95 | +54.27 | +41.00 | +216.14 | +107.35 | +93.68 | +51.94 | |||
| CYN | CQS Natural Resources Growth and Income plc | +5.60 | +19.60 | +58.40 | +96.68 | +125.54 | +159.38 | +93.02 | +221.71 | |||
| RM. | RM plc | +0.00 | -1.77 | +0.91 | +8.82 | -2.63 | +73.44 | +76.19 | -50.22 | |||
| MER | Mears Group plc | -0.14 | -1.52 | +3.62 | -9.61 | +0.70 | +3.32 | +76.11 | +126.27 | |||
| MARS | Marstons plc | +5.29 | +13.97 | +50.11 | +57.63 | +70.31 | +103.30 | +65.44 | -13.76 | |||
| NAVF | Nippon Active Value Fund plc | +1.83 | +8.78 | +5.69 | +7.21 | +17.06 | +34.34 | +64.58 | +106.48 | |||
| SJG | Schroder Japan Trust plc | +0.30 | +8.50 | +15.68 | +29.69 | +30.20 | +37.76 | +61.17 | +61.17 | |||
| NXR | Norcros plc | +4.94 | +13.33 | +19.30 | +18.47 | +40.50 | +75.26 | +59.62 | +58.14 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.41 | +9.50 | +11.01 | +24.74 | +26.70 | +32.60 | +58.17 | +69.82 | |||
| ELIX | Elixirr International plc | -6.54 | -3.61 | -8.26 | +12.99 | +9.59 | +37.93 | +56.10 | +141.69 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.24 | +0.54 | -0.54 | +0.82 | +18.15 | +38.43 | +54.58 | +74.18 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.57 | +4.76 | +3.53 | +6.67 | +14.47 | +43.67 | +52.38 | +60.00 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.06 | +1.08 | +11.99 | +10.14 | +15.59 | +56.08 | +51.23 | +56.45 | |||
| FSTA | Fuller Smith & Turner | -0.28 | +0.56 | +19.14 | +22.79 | +27.11 | +6.18 | +46.15 | -7.44 | |||
| IBT | International Biotechnology Trust plc | +1.03 | -0.81 | +19.76 | +53.44 | +38.70 | +55.38 | +41.29 | +18.03 | |||
| MAJE | Majedie Investments plc | +0.36 | +0.36 | +15.90 | +13.52 | +6.95 | +23.11 | +40.61 | +23.11 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.78 | +4.47 | +17.89 | +61.84 | +51.18 | +46.11 | +40.28 | -23.05 | |||
| VNH | Vietnam Holding Ltd | +0.77 | +6.62 | +0.25 | +2.33 | -4.25 | +19.00 | +39.65 | +95.30 | |||
| SOHO | Social Housing REIT Plc | +5.41 | +9.31 | +7.40 | +4.23 | +34.55 | +24.58 | +39.62 | -31.80 | |||
| FOXT | Foxtons Group plc | -2.43 | -9.52 | -7.27 | -16.85 | -21.94 | -1.88 | +38.36 | -7.92 | |||
| PRV | Porvair plc | -2.90 | +3.33 | +14.47 | +20.83 | +26.09 | +36.36 | +35.94 | +52.63 | |||
| CHI | CT UK High Income Trust plc | -1.72 | +1.79 | +9.62 | +8.57 | +20.63 | +33.33 | +35.71 | +28.09 | |||
| SBRE | Sabre Insurance Group Plc | -1.50 | +1.39 | -2.09 | -11.96 | -3.68 | -16.77 | +35.61 | -50.19 | |||
| LWI | Lowland Investment Company plc | +0.91 | +4.39 | +10.63 | +13.65 | +28.32 | +46.05 | +35.37 | +39.92 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.90 | +3.59 | +10.95 | +16.46 | +20.97 | +30.89 | +34.89 | +54.96 | |||
| JEMI | JPMorgan Emerging Markets Dividend Income Plc | +1.67 | +10.24 | +13.31 | +22.82 | +35.56 | +50.62 | +34.07 | +18.26 | |||
| ANII | Aberdeen New India Investmen Trust | -3.69 | -7.12 | -9.43 | -10.10 | -3.69 | +10.27 | +30.82 | +33.21 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.37 | +6.00 | +6.00 | +8.48 | +20.45 | +28.82 | +30.63 | +25.76 | |||
| SEC | Strategic Equity Capital plc | +0.66 | +4.92 | -0.39 | +1.59 | +19.44 | +21.90 | +30.17 | +64.81 | |||
| AT. | Ashtead Technology Holdings Plc | +25.11 | +29.22 | +23.07 | +27.82 | -25.63 | -31.08 | +30.03 | n/a | |||
| NAIT | North American Income Trust plc | -0.91 | +4.22 | +6.55 | +14.18 | +10.55 | +34.68 | +27.50 | +58.71 | |||
| EOT | European Opportunities Trust plc | +0.43 | +4.80 | -0.11 | -1.16 | +12.05 | +7.56 | +27.41 | +28.81 | |||
| ARR | Aurora UK Alpha Plc | +1.45 | +3.33 | +9.41 | +11.16 | +19.74 | +19.23 | +27.40 | +31.60 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.90 | +1.62 | +6.80 | +10.28 | +21.72 | +33.33 | +27.17 | +33.33 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +0.00 | +0.42 | -0.84 | -3.66 | +11.79 | +26.06 | +23.31 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.45 | +12.26 | +12.13 | +24.68 | +29.29 | +55.06 | +25.00 | -7.89 | |||
| IGC | India Capital Growth Fund Ltd | -4.37 | -8.65 | -10.20 | -13.86 | -8.65 | -10.20 | +24.80 | +83.03 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.07 | +6.54 | +8.20 | +18.38 | +18.88 | +39.90 | +23.11 | +19.91 | |||
| CTPE | CT Private Equity Trust Plc | -1.58 | +2.56 | +16.91 | +12.45 | +14.75 | +23.35 | +23.08 | +80.06 | |||
| GYM | Gym Group plc | +5.07 | +13.33 | +22.30 | +11.84 | +19.89 | +59.18 | +22.83 | -19.43 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.29 | +3.96 | +2.40 | -6.06 | +11.44 | +34.89 | +22.13 | +2.71 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.48 | +1.46 | +2.45 | +2.96 | +13.90 | +27.75 | +21.37 | -8.33 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +4.01 | +12.53 | +26.68 | +30.32 | +49.92 | +8.10 | +21.26 | +16.88 | |||
| DFS | DFS Furniture plc | +4.11 | +11.11 | +21.79 | +9.20 | +33.80 | +59.93 | +20.71 | -15.18 | |||
| SHRS | Shires Income plc | +0.80 | +2.60 | +11.66 | +11.27 | +27.94 | +44.95 | +19.70 | +28.19 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.15 | +18.12 | +27.08 | +46.06 | +39.68 | +64.49 | +19.32 | +108.28 | |||
| SNWS | Smiths News plc | -3.50 | -8.06 | +5.41 | +17.38 | +9.97 | +39.96 | +19.06 | +135.17 | |||
| OTB | On The Beach Group plc | -1.35 | -5.21 | +2.58 | -23.20 | -12.07 | +32.42 | +18.88 | -41.34 | |||
| MIGO | Migo Opportunities Trust Plc | -2.21 | +4.59 | +5.42 | +6.26 | +12.71 | +16.16 | +18.75 | +26.27 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.09 | +4.76 | +11.76 | +12.97 | +26.86 | +43.64 | +18.41 | +31.65 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.45 | +4.69 | +4.21 | +4.69 | +24.58 | +25.00 | +17.99 | -21.48 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.75 | +4.64 | +7.30 | +2.27 | +11.55 | +19.43 | +17.77 | -1.17 | |||
| BASC | Brown Advisory US Smaller Companies | -1.22 | +3.85 | +5.59 | +9.46 | -5.81 | +12.72 | +17.15 | +10.74 | |||
| FAS | Fidelity Asian Values plc | +0.33 | +3.37 | +3.37 | +11.23 | +22.80 | +26.47 | +16.73 | +35.39 | |||
| DIVI | Diverse Income Trust plc (The) | +0.91 | +5.71 | +8.82 | +3.74 | +19.61 | +37.04 | +16.60 | +10.72 | |||
| RSE | Riverstone Energy Ltd | -0.28 | -3.01 | -26.56 | -15.11 | -13.66 | -13.76 | +15.31 | +149.74 | |||
| HHI | Henderson High Income Trust plc | +1.03 | +3.42 | +7.97 | +7.97 | +21.30 | +27.18 | +14.91 | +30.78 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +3.40 | +3.40 | +3.25 | +7.54 | +17.48 | +14.59 | +21.14 | |||
| CAPD | Capital Limited | -2.00 | +4.70 | +5.15 | +29.22 | +59.09 | +37.02 | +14.49 | +91.41 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.47 | +3.73 | +3.93 | +3.54 | +19.57 | +27.09 | +14.40 | +43.48 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.77 | +4.58 | +0.96 | +0.00 | +5.11 | +21.39 | +14.25 | -14.08 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.73 | +0.37 | -4.55 | -9.60 | -9.30 | +3.02 | +13.75 | +39.00 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.46 | +0.92 | +0.69 | +1.86 | +9.11 | +13.51 | -5.82 | |||
| SCF | Schroder Income Growth Fund plc | -0.56 | +1.15 | +9.49 | +11.39 | +25.27 | +33.33 | +12.82 | +24.16 | |||
| FRGT | Franklin Global Trust Plc | -1.68 | +0.00 | -3.56 | +1.44 | -8.81 | +3.53 | +12.46 | -6.13 | |||
| BMY | Bloomsbury Publishing plc | -0.20 | +5.94 | +4.10 | +0.40 | -21.85 | +8.32 | +12.39 | +78.87 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.26 | +1.81 | +0.00 | +3.42 | -5.42 | +4.94 | +10.86 | +6.22 | |||
| ZTF | Zotefoams plc | -6.10 | +0.26 | -14.63 | +19.94 | +30.51 | +2.12 | +10.00 | -6.55 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.06 | -0.21 | +3.25 | +7.43 | +24.87 | +47.68 | +9.40 | +20.76 | |||
| SUS | S & U plc | +0.00 | +15.95 | +32.75 | +36.31 | +37.13 | +8.53 | +9.05 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.47 | +4.94 | +11.84 | +5.99 | -17.32 | +11.84 | +8.97 | +0.83 | |||
| STS | STS Global Income & Growth Trust plc | +0.21 | -0.62 | -0.62 | -2.24 | +0.42 | +8.62 | +7.88 | +20.96 | |||
| GOT | Global Opportunities Trust plc | +0.29 | +2.08 | +3.31 | +6.52 | +15.88 | +13.95 | +6.19 | +21.63 | |||
| LUCE | Luceco Plc | +0.75 | +2.61 | +1.98 | -4.02 | +6.71 | -0.30 | +6.03 | -50.52 | |||
| AEWU | AEW UK REIT plc | -0.75 | -2.03 | -3.10 | -0.93 | +9.26 | +12.14 | +5.36 | +32.92 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.64 | +2.99 | +2.31 | +3.33 | +12.12 | +13.14 | +5.08 | +5.44 | |||
| PAC | Pacific Assets Trust plc | +0.00 | +3.31 | +1.90 | +6.53 | +3.59 | +5.63 | +4.75 | +8.07 | |||
| RIII | Rights & Issues Investment Trust plc | +0.74 | +2.26 | +0.49 | -7.50 | -7.50 | -3.10 | +4.09 | -1.93 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.57 | -1.14 | +0.00 | +1.17 | +0.87 | +2.37 | +3.28 | -10.94 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.32 | +3.25 | +4.26 | +21.37 | +43.24 | +80.68 | +2.58 | -42.60 | |||
| PCTN | Picton Property Income Limited | +0.24 | +12.93 | +2.47 | +3.75 | +37.19 | +29.28 | +2.34 | +0.85 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.16 | -0.33 | +4.10 | +1.67 | +45.24 | +8.16 | +1.67 | -55.34 | |||
| MMIT | Mobius Investment Trust plc | -1.42 | +0.72 | -3.47 | +0.00 | -6.08 | +5.70 | +1.46 | +20.35 | |||
| TRI | Trifast | +0.50 | +9.86 | +1.52 | +10.16 | -0.99 | +9.86 | +0.25 | -44.11 | |||
| GLE | MJ Gleeson plc | +5.71 | +0.49 | +15.30 | +11.81 | -16.68 | -11.52 | -0.73 | -45.00 | |||
| HSW | Hostelworld Group plc | -2.08 | -1.67 | -6.00 | -7.48 | -12.64 | -19.80 | -0.76 | +56.77 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.14 | -3.26 | +0.00 | +1.14 | -1.87 | -4.30 | -1.11 | -0.34 | |||
| OIG | Oryx International Growth Fund | +2.23 | -2.33 | -3.26 | -4.55 | +10.04 | +7.46 | -1.56 | -13.99 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.00 | +0.21 | -1.55 | -3.85 | +0.85 | -2.06 | +7.95 | |||
| OIT | Odyssean Investment Trust plc | +0.29 | +2.84 | +5.05 | +5.05 | +11.53 | +10.81 | -3.51 | +26.75 | |||
| PCA | Palace Capital plc | -5.07 | -1.90 | -8.44 | -7.83 | -4.63 | -5.07 | -4.19 | +7.15 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.54 | -0.78 | -0.78 | -2.86 | -3.41 | -0.20 | -4.49 | -2.49 | |||
| MOTR | Motorpoint plc | +1.48 | +1.85 | -10.71 | -23.61 | +10.66 | +47.85 | -4.84 | -53.86 | |||
| CPI | Capita plc | -0.63 | -0.76 | +17.66 | +15.25 | +89.03 | +37.46 | -4.87 | -25.44 | |||
| PAY | Paypoint Plc | +2.53 | +7.43 | -30.66 | -33.16 | -27.19 | -4.17 | -5.42 | -22.27 | |||
| BOOT | Boot (Henry) plc | +1.37 | +0.91 | -3.06 | -2.20 | +5.71 | +5.71 | -6.72 | -22.65 | |||
| CREI | Custodian Property Income REIT plc | +0.94 | +3.98 | +10.08 | +5.89 | +16.78 | +21.55 | -7.60 | -2.27 | |||
| BBH | Bellevue Healthcare Trust plc | +1.74 | +7.19 | +17.47 | +33.33 | +4.11 | +1.88 | -7.65 | -18.50 | |||
| LSL | LSL Property Services Plc | -4.23 | -6.04 | -0.80 | -18.36 | -8.79 | -6.39 | -7.78 | -1.58 | |||
| CLIG | City of London Investment Group plc | +3.09 | +7.53 | +1.78 | +11.42 | +12.36 | +20.12 | -8.05 | -16.67 | |||
| ECOR | Ecora Royalties plc | +7.46 | +24.30 | +65.92 | +98.31 | +129.97 | +62.49 | -8.19 | +10.83 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
