FTSE Small Cap: Performance
8,152.10
16.23 (0.20%)Day high
8,152.10
8,152.10
Day low
8,108.09
8,108.09
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AT. | Ashtead Technology Holdings Plc | +3.50 | -2.02 | -25.27 | -14.68 | -2.72 | -45.43 | -20.93 | n/a | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +0.84 | +0.00 | -9.05 | +17.92 | +24.83 | +67.59 | +78.33 | n/a | |||
| CNE | Capricorn Energy plc | +0.00 | +11.95 | +29.29 | +43.28 | +79.44 | +81.99 | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +59.13 | +93.13 | +121.38 | +106.86 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +23.28 | +26.18 | +24.35 | +68.24 | n/a | n/a | n/a | n/a | |||
| SRAD | Stelrad Group plc | +4.23 | +1.37 | -6.33 | +18.88 | -8.07 | -1.99 | +33.33 | n/a | |||
| SUS | S & U plc | -1.50 | +0.77 | -0.76 | +5.93 | +12.29 | +24.37 | -11.49 | n/a | |||
| RKW | Rockwood Strategic Plc | +0.16 | -3.39 | -0.79 | +20.11 | +13.59 | +19.66 | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.71 | +1.44 | +3.30 | +18.99 | +34.93 | n/a | n/a | n/a | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.86 | +0.58 | +1.76 | +10.90 | +12.70 | +55.16 | +74.92 | n/a | |||
| CABP | CAB Payment Holdings plc | -1.42 | +0.97 | +3.48 | -7.96 | +66.27 | -16.87 | -66.41 | n/a | |||
| MNO | Meridian Mining Plc | +19.46 | +29.08 | +24.74 | n/a | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.04 | +5.07 | +3.61 | +11.01 | +9.71 | +13.17 | n/a | n/a | |||
| SYNT | Synthomer plc | +11.64 | +13.20 | +15.75 | +319.26 | +61.48 | -49.01 | -62.97 | -97.04 | |||
| AML | Aston Martin Lagonda | -2.63 | -4.73 | -17.00 | -11.12 | -58.97 | -80.02 | -88.40 | -95.40 | |||
| FDM | FDM Group plc | +8.25 | -3.33 | +6.99 | -1.08 | -13.50 | -71.99 | -78.43 | -91.69 | |||
| FUTR | Future plc | +4.46 | +2.59 | +6.62 | -22.66 | -55.89 | -70.41 | -60.33 | -91.64 | |||
| EVOK | Evoke Plc | +3.18 | -2.78 | -6.32 | +49.06 | -17.61 | -28.34 | -63.02 | -90.85 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.94 | -44.44 | -41.85 | -60.81 | -68.39 | -82.74 | -83.69 | -90.53 | |||
| MCG | Mobico Group plc | -2.96 | -0.84 | +0.77 | +20.00 | -23.39 | -66.65 | -72.29 | -89.85 | |||
| RGL | Regional REIT Ltd | -3.04 | -6.11 | -3.04 | -2.51 | -23.24 | -34.51 | -70.99 | -89.76 | |||
| RCH | Reach plc | +2.60 | -3.49 | -19.10 | -29.78 | -37.03 | -58.99 | -49.73 | -89.02 | |||
| LIO | Liontrust Asset Management | -5.02 | -14.65 | -11.37 | +10.42 | -17.19 | -53.75 | -56.38 | -88.65 | |||
| ASC | ASOS plc | +4.59 | +9.34 | +58.03 | +96.82 | +54.37 | -1.72 | +8.52 | -86.79 | |||
| CRST | Crest Nicholson Holdings plc | +0.18 | -15.78 | -19.80 | -44.62 | -63.40 | -70.49 | -69.35 | -86.18 | |||
| GBG | GB Group plc | -1.59 | -5.24 | -19.78 | -23.98 | -33.00 | -53.19 | -31.86 | -83.66 | |||
| RWA | Robert Walters plc | +4.86 | -11.90 | +54.17 | +54.17 | +11.16 | -60.28 | -66.96 | -82.26 | |||
| CLI | CLS Holdings plc | -3.02 | -3.12 | -9.27 | -8.35 | -22.28 | -51.77 | -63.65 | -80.77 | |||
| MSLH | Marshalls Plc | +4.99 | -7.10 | +9.88 | +10.11 | -8.52 | -53.80 | -43.05 | -80.20 | |||
| SHI | Sig plc | +5.22 | +10.00 | +21.76 | +16.07 | -0.31 | -51.36 | -74.32 | -79.64 | |||
| VANQ | Vanquis Banking Group plc | -3.00 | -3.75 | -35.53 | -31.99 | -35.42 | +23.79 | -39.71 | -78.27 | |||
| SDY | Speedy Hire plc | -1.05 | -20.42 | -28.38 | -25.54 | -36.94 | -58.79 | -55.83 | -77.88 | |||
| CHRY | Chrysalis Investments Limited | +1.49 | -8.23 | -9.33 | -17.68 | -43.62 | -21.11 | +2.87 | -75.00 | |||
| STVG | STV Group plc | -1.94 | -5.83 | +2.02 | -0.98 | -13.68 | -60.70 | -49.25 | -72.70 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +6.94 | -27.12 | -27.40 | -30.09 | -44.49 | -32.35 | -27.40 | -72.04 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.63 | -2.67 | -16.25 | +3.04 | +0.42 | +120.98 | +65.97 | -70.70 | |||
| CPI | Capita plc | -7.08 | -20.64 | -27.12 | -6.69 | -15.21 | -23.92 | -16.48 | -70.13 | |||
| PRTC | Puretech Health plc | -6.34 | -4.59 | -15.38 | -2.94 | -10.53 | -21.21 | -46.44 | -69.39 | |||
| GLE | MJ Gleeson plc | +0.40 | -8.76 | +5.26 | -6.72 | -34.04 | -57.77 | -41.31 | -68.91 | |||
| APTD | Aptitude Software Group plc | +11.68 | +11.16 | +15.46 | +7.66 | -21.38 | -28.87 | -13.09 | -66.34 | |||
| IBST | Ibstock plc | -0.53 | -12.09 | -17.38 | -25.59 | -43.92 | -59.18 | -47.43 | -64.97 | |||
| LTI | Lindsell Train Investment Trust plc | +0.35 | +1.41 | +2.49 | -1.71 | -18.64 | -24.80 | -35.35 | -63.14 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.52 | -9.32 | -13.86 | -14.12 | -9.32 | -14.12 | -14.12 | -63.13 | |||
| HLCL | Helical plc | -1.80 | -5.22 | +2.42 | +5.83 | -6.39 | -16.81 | -17.89 | -59.21 | |||
| ESNT | Essentra Plc | +3.22 | +0.55 | +31.33 | +18.61 | +3.22 | -26.75 | -29.86 | -58.24 | |||
| RM. | RM plc | +1.46 | +1.95 | +6.63 | +11.17 | +3.47 | +31.45 | +73.01 | -57.86 | |||
| KMR | Kenmare Resources plc | +1.44 | -13.05 | -9.15 | -5.78 | -40.52 | -42.85 | -55.46 | -57.53 | |||
| VP. | Vp plc | -8.10 | -5.61 | -5.22 | +1.79 | -24.33 | -31.21 | -13.11 | -55.49 | |||
| GSF | Gore Street Energy Storage Fund plc | +6.01 | +2.92 | -3.14 | -11.15 | -8.69 | -13.79 | -39.76 | -55.29 | |||
| CCR | C & C Group plc | +6.08 | +19.03 | +14.26 | +0.93 | -25.89 | -31.78 | -24.44 | -54.77 | |||
| PZC | PZ Cussons Plc | +2.36 | -4.05 | -4.41 | +36.81 | +27.69 | +9.69 | -38.14 | -54.73 | |||
| OTB | On The Beach Group plc | -0.70 | -10.67 | +0.24 | +7.77 | -34.67 | +17.99 | +46.88 | -54.08 | |||
| TPT | Topps Tiles plc | +2.70 | -5.00 | -3.66 | -8.06 | -3.12 | -24.00 | -29.63 | -53.53 | |||
| TLW | Tullow Oil plc | -9.94 | +6.88 | +68.87 | +69.66 | +107.14 | -6.49 | -37.64 | -53.17 | |||
| SFR | Severfield plc | +2.01 | +0.80 | +36.69 | +51.39 | +18.75 | -52.50 | -39.10 | -52.80 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.01 | +0.72 | +8.41 | +9.50 | -23.68 | -37.97 | -44.63 | -51.68 | |||
| FORT | Forterra plc | +2.67 | -4.16 | +4.69 | -13.50 | -25.43 | -21.09 | -12.96 | -50.92 | |||
| ECEL | Eurocell plc | +6.25 | +15.25 | +32.04 | +25.93 | +4.21 | -19.53 | +18.78 | -50.55 | |||
| BOOT | Boot (Henry) plc | +0.00 | -8.06 | -10.94 | -19.03 | -35.23 | -36.67 | -28.75 | -49.65 | |||
| REC | Record Plc | +0.00 | -3.60 | -9.51 | -16.08 | -27.46 | -32.06 | -46.90 | -49.05 | |||
| STEM | Sthree Plc | +5.54 | +2.35 | +94.76 | +99.87 | +106.36 | -24.78 | -17.12 | -48.48 | |||
| JCGI | JPMorgan China Growth & Income Plc | +4.08 | -2.37 | -4.11 | -3.94 | -7.43 | +41.80 | +8.94 | -48.26 | |||
| DFS | DFS Furniture plc | +3.73 | -13.40 | +5.30 | +0.36 | -3.47 | +18.00 | +25.00 | -48.04 | |||
| INOV | Schroders Capital Global Innovation Trust | -5.34 | -0.88 | -0.88 | +17.83 | +17.83 | +66.01 | +16.21 | -47.99 | |||
| FSJ | James Fisher & Sons plc | -2.75 | -7.61 | -9.96 | -16.34 | +15.80 | +17.40 | +25.74 | -47.60 | |||
| YNGA | Young & Co's Brewery Plc | +2.58 | -3.13 | +0.48 | +13.61 | +0.00 | -8.24 | -21.23 | -46.30 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.32 | -1.80 | -7.69 | +2.04 | -6.83 | -24.53 | -34.71 | -46.04 | |||
| LSL | LSL Property Services Plc | -5.32 | -9.12 | +19.71 | +12.67 | -11.39 | -19.42 | -7.78 | -45.03 | |||
| MACF | MacFarlane Group plc | +4.64 | +10.49 | +21.54 | +26.20 | -15.96 | -29.15 | -26.85 | -44.95 | |||
| TMIP | Taylor Maritime Limited | -0.35 | -0.35 | -3.73 | -11.25 | -3.73 | -28.10 | -22.83 | -43.20 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.01 | +0.67 | +0.67 | -3.23 | -3.85 | -17.13 | -15.01 | -43.13 | |||
| TRI | Trifast | +1.78 | -7.41 | +17.65 | +33.33 | +0.00 | +2.56 | -4.76 | -42.45 | |||
| MARS | Marstons plc | +2.63 | -10.10 | -3.61 | -10.61 | +23.03 | +21.43 | +48.89 | -40.33 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.83 | +1.68 | -6.64 | -8.61 | -8.89 | -22.24 | -3.66 | -38.58 | |||
| AFL | Artemis UK Future Leaders plc | +1.97 | -0.89 | +12.61 | +16.32 | +5.57 | -11.30 | -6.39 | -38.04 | |||
| TTG | TT Electronics plc | +3.75 | +30.53 | +55.54 | +68.57 | +55.26 | +103.45 | +3.51 | -37.46 | |||
| LUCE | Luceco Plc | +3.26 | -0.45 | -16.85 | +37.04 | +78.17 | +47.02 | +83.47 | -36.57 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +4.42 | +1.58 | +4.42 | +21.22 | +14.54 | +5.40 | +12.47 | -35.40 | |||
| GYM | Gym Group plc | +0.00 | -10.43 | -8.25 | +14.55 | +28.57 | +17.54 | +59.09 | -35.16 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.01 | +1.53 | +5.00 | +27.56 | +27.18 | +44.95 | +33.08 | -34.27 | |||
| CTHT | CT Healthcare Trust plc | +0.00 | -6.07 | -1.37 | +1.72 | +9.80 | -13.10 | -5.25 | -33.94 | |||
| BRK | Brooks Macdonald Group | +0.00 | +11.19 | +24.22 | +11.58 | -10.67 | -11.67 | -10.17 | -33.19 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.29 | -8.68 | -4.67 | -2.25 | +0.58 | -11.03 | -10.80 | -31.69 | |||
| XAR | Xaar | -1.14 | +12.07 | +4.00 | +26.21 | -3.35 | +31.31 | -24.20 | -30.63 | |||
| OIG | Oryx International Growth Fund | +1.14 | -0.75 | +3.10 | +13.19 | +0.00 | -8.28 | +18.22 | -30.55 | |||
| FSFL | Foresight Solar Fund Ltd | +0.86 | +0.14 | -0.42 | +11.73 | -6.99 | -24.11 | -24.68 | -30.20 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +6.83 | +2.11 | +7.47 | +15.28 | +3.91 | +5.77 | +25.92 | -29.91 | |||
| FOXT | Foxtons Group plc | +1.95 | +0.41 | -19.98 | -19.01 | -35.02 | -41.27 | -0.95 | -28.14 | |||
| CGS | Castings plc | -3.48 | -8.58 | -15.55 | +18.38 | +6.13 | -3.15 | -16.82 | -25.14 | |||
| RECI | Real Estate Credit Investments Ltd | +0.85 | +0.85 | +2.61 | -3.28 | -7.09 | -9.58 | -8.88 | -24.36 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.65 | -0.40 | +10.27 | +30.55 | +18.18 | +35.71 | +45.29 | -24.14 | |||
| LIVE | Living REIT Plc | +1.21 | -0.92 | +1.21 | +11.72 | +8.50 | +14.44 | +37.41 | -23.94 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.72 | -2.27 | -4.43 | +2.03 | -0.66 | +65.93 | +44.50 | -23.06 | |||
| SBRE | Sabre Insurance Group Plc | -0.46 | +1.53 | +5.26 | +7.49 | +22.13 | +18.11 | +13.14 | -22.08 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +5.13 | -2.79 | +7.07 | +15.40 | +8.23 | +4.97 | +30.04 | -22.04 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.12 | -6.59 | -10.65 | -14.02 | -15.95 | -21.86 | -1.56 | -18.13 | |||
| IEM | Impax Environmental Markets plc | +3.50 | -0.34 | -5.24 | +8.57 | +11.85 | +15.05 | +18.90 | -17.41 | |||
| CREI | Custodian Property Income REIT plc | +0.87 | +0.25 | -5.25 | +1.50 | +1.75 | -2.64 | -3.68 | -15.77 | |||
| RMMC | River UK Micro Cap Red | +1.61 | +2.86 | +4.13 | +14.55 | +22.93 | +39.61 | +70.27 | -15.01 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -1.72 | -0.87 | -2.56 | -1.16 | +3.64 | -13.20 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.11 | +0.57 | -1.39 | +19.93 | +2.60 | +23.69 | +48.91 | -12.99 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.05 | -1.40 | -1.74 | +0.71 | -3.42 | -1.40 | +13.40 | -12.96 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.83 | -3.54 | +4.31 | +17.52 | +9.55 | +22.13 | +37.80 | -11.74 | |||
| PAY | Paypoint Plc | +2.35 | +0.64 | +11.66 | +15.96 | -3.95 | -7.06 | +14.70 | -10.23 | |||
| FVA | Fevara Plc | +3.27 | -2.07 | +2.16 | +12.70 | -4.70 | +14.06 | +16.39 | -8.97 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.00 | -2.12 | +4.11 | -2.12 | -3.24 | +4.11 | -7.48 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -0.40 | +13.89 | +19.42 | +14.95 | +0.82 | +30.16 | -6.82 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.00 | -0.33 | -1.83 | +1.22 | -4.71 | -5.10 | +2.36 | -6.47 | |||
| FSTA | Fuller Smith & Turner | -1.15 | -8.24 | -1.43 | +6.15 | +20.21 | -8.73 | +17.35 | -5.48 | |||
| ELIX | Elixirr International plc | -19.90 | -23.43 | -30.03 | -20.16 | -41.18 | -22.70 | -10.64 | -4.98 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
