FTSE Small Cap: Performance
7,775.29
-8.30 (-0.11%)Day high
7,802.13
7,802.13
Day low
7,773.81
7,773.81
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SUS | S & U plc | +4.08 | +6.25 | -14.29 | +12.71 | +39.25 | +3.03 | -15.70 | n/a | |||
| SWC | The Smarter Web Company plc | +8.17 | +18.18 | +0.00 | n/a | n/a | n/a | n/a | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | +23.02 | +33.01 | +77.48 | +176.79 | +342.02 | +261.02 | +522.49 | n/a | |||
| CABP | CAB Payment Holdings plc | -0.95 | -4.70 | +4.65 | +63.14 | +57.28 | -39.62 | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | +4.12 | +10.99 | +0.00 | +10.58 | +23.93 | +25.47 | n/a | n/a | |||
| TMIP | Taylor Maritime Limited | +2.43 | -7.23 | +1.72 | -8.10 | +0.00 | -30.18 | -35.52 | n/a | |||
| AT. | Ashtead Technology Holdings Plc | +1.14 | +4.70 | +9.98 | +54.47 | +8.45 | -43.63 | +26.92 | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.39 | +4.51 | +8.05 | +15.91 | +32.12 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +1.66 | -3.15 | +21.10 | +49.39 | +34.35 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.59 | -3.70 | -3.15 | +0.90 | +9.74 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +5.50 | +18.12 | +1.56 | +34.71 | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | +3.71 | +129.68 | +76.49 | +118.46 | +7.14 | -63.75 | -88.36 | -97.35 | |||
| DGI9 | Digital 9 Infrastructure Plc | +4.55 | -22.03 | -15.90 | -42.50 | -42.21 | -79.00 | -92.78 | -95.96 | |||
| ASC | ASOS plc | -5.02 | +0.69 | -25.51 | -2.47 | -22.18 | -38.84 | -68.79 | -95.60 | |||
| MCG | Mobico Group plc | +1.90 | +13.14 | -5.52 | -7.52 | -22.52 | -61.31 | -80.33 | -92.20 | |||
| EVOK | Evoke Plc | -5.56 | +12.42 | +35.08 | -3.33 | -32.98 | -60.69 | -55.32 | -91.65 | |||
| RGL | Regional REIT Ltd | -7.23 | -4.55 | -19.02 | -18.71 | -28.33 | -64.68 | -84.13 | -90.11 | |||
| HEAD | Headlam Group plc | +6.25 | +47.37 | +11.21 | -9.16 | -50.31 | -73.41 | -83.41 | -89.54 | |||
| FDM | FDM Group plc | +2.22 | +9.52 | -29.77 | -10.97 | -54.57 | -68.55 | -83.45 | -89.13 | |||
| FUTR | Future plc | -1.93 | +14.87 | -36.08 | -45.07 | -54.82 | -57.88 | -70.26 | -86.57 | |||
| RWA | Robert Walters plc | -2.31 | +8.90 | -25.60 | -31.11 | -59.03 | -74.59 | -78.72 | -86.54 | |||
| SHI | Sig plc | +2.56 | -5.88 | -17.36 | -9.81 | -55.56 | -70.53 | -81.50 | -84.91 | |||
| LIO | Liontrust Asset Management | -0.19 | +6.34 | +13.05 | -11.09 | -26.44 | -62.60 | -66.77 | -83.32 | |||
| CRST | Crest Nicholson Holdings plc | +7.65 | -32.84 | -54.31 | -54.62 | -62.84 | -62.90 | -71.69 | -82.50 | |||
| CLI | CLS Holdings plc | +1.00 | +1.20 | -16.67 | -15.41 | -18.68 | -41.28 | -62.09 | -79.47 | |||
| ASLI | Abrdn European Logistics Income Plc | +5.65 | -12.59 | -8.99 | -31.84 | -56.53 | -59.36 | -65.97 | -79.23 | |||
| RCH | Reach plc | -11.55 | -15.63 | -19.59 | -3.39 | -32.05 | -39.65 | -41.27 | -78.98 | |||
| TLW | Tullow Oil plc | -10.86 | +15.89 | +92.53 | +56.96 | +7.76 | -58.86 | -45.18 | -74.12 | |||
| ESNT | Essentra Plc | +2.82 | -9.29 | -18.60 | -9.87 | -11.76 | -54.59 | -59.71 | -73.58 | |||
| SDY | Speedy Hire plc | +2.67 | +4.28 | -21.95 | -23.15 | -8.77 | -30.50 | -39.09 | -73.40 | |||
| TET | Treatt plc | +0.00 | +44.44 | +45.15 | +30.00 | +12.62 | -38.35 | -54.97 | -73.30 | |||
| GLE | MJ Gleeson plc | +1.61 | -7.51 | -34.24 | -27.23 | -51.25 | -51.44 | -43.13 | -71.50 | |||
| STVG | STV Group plc | +0.00 | +0.49 | -9.85 | -6.36 | -37.95 | -58.80 | -58.63 | -70.57 | |||
| PZC | PZ Cussons Plc | +1.69 | -3.10 | +2.63 | +11.73 | -4.87 | -23.58 | -60.91 | -69.73 | |||
| SFR | Severfield plc | -3.80 | +8.80 | -11.67 | -13.18 | -19.52 | -63.15 | -61.00 | -67.50 | |||
| PRTC | Puretech Health plc | -8.36 | +6.35 | -3.34 | +2.58 | +2.75 | -42.57 | -42.44 | -67.05 | |||
| APTD | Aptitude Software Group plc | +2.16 | +3.49 | -5.58 | -16.84 | -18.56 | -22.04 | -35.07 | -64.41 | |||
| ATG | Auction Technology Group plc | +2.71 | +6.38 | +24.97 | +23.46 | -38.06 | -27.85 | -49.17 | -63.48 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.72 | +1.21 | -0.79 | +13.90 | +0.00 | +151.76 | +120.46 | -63.45 | |||
| HFD | Halfords | +5.64 | +15.06 | +2.34 | +11.95 | -1.87 | +4.10 | -23.22 | -59.68 | |||
| TRI | Trifast | +0.32 | -5.69 | -20.65 | -19.64 | -4.83 | -16.00 | -11.27 | -59.09 | |||
| OTB | On The Beach Group plc | +4.75 | -0.81 | -21.28 | -18.10 | -38.57 | +17.17 | +34.17 | -58.15 | |||
| ECEL | Eurocell plc | +7.39 | -6.03 | -16.48 | -14.84 | -31.45 | -18.66 | -14.51 | -57.75 | |||
| LTI | Lindsell Train Investment Trust plc | -2.93 | +0.68 | -2.30 | -16.06 | -26.78 | -25.69 | -41.85 | -57.12 | |||
| HLCL | Helical plc | +1.30 | +0.11 | -6.05 | -10.38 | -18.25 | -15.46 | -37.87 | -56.65 | |||
| RM. | RM plc | +2.07 | +3.58 | -4.47 | -12.14 | -0.10 | +21.48 | +20.88 | -56.27 | |||
| VANQ | Vanquis Banking Group plc | +3.63 | -6.70 | -3.55 | +2.70 | +65.75 | +131.88 | -49.47 | -55.77 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.00 | +6.25 | +2.68 | +4.62 | +34.21 | +26.19 | +8.13 | -55.52 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.33 | +1.96 | -1.21 | -2.73 | +24.95 | +16.06 | +0.88 | -55.39 | |||
| MOTR | Motorpoint plc | -0.78 | -5.19 | -5.19 | -17.42 | -5.19 | -11.72 | -5.19 | -55.09 | |||
| STEM | Sthree Plc | +3.82 | +17.43 | -6.67 | +14.14 | -24.07 | -58.71 | -56.61 | -54.75 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.70 | +6.13 | +1.32 | +6.46 | +1.76 | +14.19 | -13.50 | -53.49 | |||
| FSJ | James Fisher & Sons plc | -3.07 | -5.01 | +9.98 | +18.50 | +51.92 | +59.60 | +37.79 | -53.25 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.01 | +1.65 | -9.22 | -20.99 | -35.34 | -39.16 | -56.97 | -52.80 | |||
| TTG | TT Electronics plc | +2.61 | -0.34 | -3.91 | -20.27 | +47.50 | -30.18 | -30.51 | -52.23 | |||
| DFS | DFS Furniture plc | +4.82 | -0.38 | -34.59 | -11.82 | -18.44 | +10.59 | +4.23 | -51.58 | |||
| CPI | Capita plc | +0.49 | +12.70 | -19.87 | +3.50 | +54.48 | +51.09 | -37.91 | -50.74 | |||
| TPT | Topps Tiles plc | -0.56 | +5.95 | -18.16 | -2.47 | +4.71 | -16.43 | -27.94 | -49.58 | |||
| LSL | LSL Property Services Plc | -0.90 | -3.93 | -19.41 | -11.29 | -21.15 | -27.39 | -26.42 | -48.72 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.28 | +3.07 | -2.18 | -11.37 | -14.33 | -8.50 | -46.41 | -48.52 | |||
| KMR | Kenmare Resources plc | -0.84 | +6.98 | -6.86 | -5.00 | -39.80 | -28.14 | -46.69 | -47.22 | |||
| MARS | Marstons plc | +2.58 | -8.35 | -14.57 | +16.87 | +25.85 | +78.55 | +44.94 | -47.21 | |||
| FORT | Forterra plc | -0.64 | -4.18 | -15.68 | -12.36 | -19.00 | -7.58 | -19.50 | -46.11 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.01 | +4.53 | +6.57 | +3.81 | -15.49 | -18.59 | -41.41 | -45.75 | |||
| RESI | Residential Secure Income REIT | +0.75 | -1.84 | -6.32 | -5.65 | -8.56 | +8.76 | -18.35 | -44.95 | |||
| AFL | Artemis UK Future Leaders plc | -0.14 | +3.60 | -10.39 | -7.63 | -5.74 | -17.46 | -19.58 | -43.99 | |||
| SBRE | Sabre Insurance Group Plc | -0.67 | -6.52 | +13.74 | +17.69 | +11.53 | -3.12 | +16.59 | -42.91 | |||
| MACF | MacFarlane Group plc | +7.59 | -2.02 | -5.56 | +0.89 | -33.00 | -46.03 | -39.29 | -42.49 | |||
| VP. | Vp plc | +7.08 | +11.14 | -10.89 | -10.89 | -16.83 | -24.39 | -24.39 | -42.04 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.00 | -4.19 | -7.62 | -6.01 | -12.13 | -8.05 | -28.43 | -41.48 | |||
| RMII | RM Infrastructure Income plc | -1.79 | -10.42 | -13.04 | -12.70 | -24.66 | -26.67 | -28.10 | -39.56 | |||
| REC | Record Plc | +1.05 | +15.20 | +2.49 | +2.13 | +5.49 | -10.70 | -31.75 | -39.37 | |||
| BOOT | Boot (Henry) plc | +2.42 | -9.14 | -11.05 | -23.53 | -24.22 | -8.15 | -29.88 | -38.77 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -3.76 | -9.44 | -11.01 | -8.08 | -9.97 | -14.25 | -38.60 | |||
| PCA | Palace Capital plc | +0.44 | -8.11 | -19.81 | -19.62 | -24.11 | -28.57 | -21.84 | -36.57 | |||
| FSFL | Foresight Solar Fund Ltd | -3.53 | -0.94 | +3.62 | -10.40 | -18.52 | -29.88 | -43.33 | -35.49 | |||
| BGS | Baillie Gifford Shin Nippon plc | +5.04 | +8.59 | +13.88 | +22.38 | +35.26 | +33.39 | +6.05 | -35.48 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +3.25 | +4.61 | +2.58 | +1.92 | +30.33 | +48.60 | +37.07 | -33.05 | |||
| AUGM | Augmentum Fintech plc | +0.45 | +1.38 | +19.33 | +25.28 | +31.55 | +6.51 | +10.67 | -32.62 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.40 | +5.92 | +0.95 | +7.36 | +4.93 | +1.43 | +0.47 | -32.59 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | +3.78 | -3.33 | -1.93 | +6.17 | +4.00 | +8.32 | -32.51 | |||
| SOHO | Social Housing REIT Plc | -1.50 | -2.83 | -6.13 | +5.42 | +2.86 | +18.42 | +57.03 | -31.56 | |||
| CTHT | CT Healthcare Trust plc | -2.41 | -6.21 | -8.98 | +2.37 | +7.45 | -11.46 | -15.93 | -30.88 | |||
| XAR | Xaar | +0.00 | +10.40 | +31.43 | +17.45 | +30.19 | +19.48 | -24.18 | -30.65 | |||
| BRK | Brooks Macdonald Group | +0.70 | +1.41 | -11.66 | -12.20 | -4.32 | -26.53 | -26.15 | -30.27 | |||
| FSTA | Fuller Smith & Turner | +0.31 | -4.41 | -4.97 | +5.52 | +7.97 | +5.18 | +28.46 | -27.78 | |||
| CARD | Card Factory plc | -0.15 | +1.97 | -3.30 | -30.97 | -27.16 | -35.04 | -34.79 | -27.63 | |||
| GYM | Gym Group plc | +5.44 | +3.37 | +6.98 | +34.31 | +22.34 | +67.27 | +92.07 | -26.40 | |||
| LUCE | Luceco Plc | +9.63 | +22.56 | +43.11 | +78.36 | +67.60 | +47.53 | +117.27 | -25.78 | |||
| FOXT | Foxtons Group plc | +4.12 | +3.64 | -12.50 | -13.00 | -24.17 | -26.14 | +14.90 | -25.77 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.08 | +3.32 | +6.57 | +23.92 | +30.42 | +1.36 | -25.10 | -24.65 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.42 | +2.04 | -3.85 | +0.60 | -0.99 | +3.31 | +15.34 | -23.90 | |||
| NRR | NewRiver REIT plc | +0.26 | +4.51 | +6.40 | +9.29 | -1.16 | +2.55 | -7.50 | -23.80 | |||
| CLIG | City of London Investment Group plc | +3.40 | +5.19 | +10.94 | +12.70 | +13.60 | +20.68 | -4.16 | -19.92 | |||
| CREI | Custodian Property Income REIT plc | -4.43 | -4.87 | -6.29 | +1.86 | +3.80 | +6.63 | -13.87 | -19.29 | |||
| PBEE | PensionBee Group plc | -4.11 | -4.11 | -13.04 | -11.67 | -6.04 | -5.72 | +83.73 | -18.60 | |||
| RECI | Real Estate Credit Investments Ltd | -2.08 | -0.42 | -5.24 | -4.08 | -4.08 | -0.42 | -8.20 | -18.12 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.64 | +4.59 | -5.03 | +5.59 | +4.42 | +2.96 | +21.06 | -17.17 | |||
| PCTN | Picton Property Income Limited | -5.64 | -8.23 | -12.38 | -6.24 | -2.90 | +7.29 | -2.00 | -17.12 | |||
| OIG | Oryx International Growth Fund | -1.20 | +0.81 | -6.42 | -2.94 | +13.50 | -1.59 | +5.53 | -16.78 | |||
| RIII | Rights & Issues Investment Trust plc | +1.44 | -2.75 | +0.00 | +2.91 | +6.00 | -5.36 | +7.34 | -16.04 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.94 | +6.33 | +2.44 | +5.79 | +9.66 | +23.89 | +25.75 | -14.98 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.00 | -1.15 | -0.86 | +1.18 | +0.88 | +6.67 | -12.02 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.07 | +1.55 | -3.30 | -2.18 | +0.59 | +3.03 | +18.69 | -11.54 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | -0.22 | -3.51 | -3.40 | -4.82 | -0.22 | -5.32 | -9.20 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -1.18 | -1.18 | -0.98 | +0.80 | -1.95 | +2.86 | -7.01 | |||
| FVA | Fevara Plc | +5.44 | +12.40 | +5.24 | +8.91 | +8.91 | +6.44 | +9.55 | -6.95 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.57 | +4.20 | +1.32 | +13.31 | +8.08 | +4.59 | +14.38 | -5.81 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.56 | -0.33 | -3.87 | +0.68 | +1.71 | +3.83 | -0.33 | -4.49 | |||
| ECOR | Ecora Royalties plc | +11.44 | +4.60 | +8.38 | +62.16 | +172.73 | +75.23 | +28.64 | -2.60 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
