FTSE Small Cap: Performance
8,118.69
-17.54 (-0.22%)Day high
8,136.23
8,136.23
Day low
8,069.13
8,069.13
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | -2.11 | -1.88 | +14.52 | +35.71 | +109.00 | +91.74 | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +6.07 | +8.04 | +48.02 | +69.03 | +118.33 | n/a | n/a | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.70 | +0.71 | +0.71 | +11.33 | +28.09 | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -6.60 | -46.21 | +30.72 | -6.07 | n/a | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | -0.61 | -1.20 | +2.50 | -1.32 | +61.10 | -23.08 | +22.94 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.54 | +1.65 | +0.00 | +5.71 | +11.11 | +7.56 | n/a | n/a | |||
| AT. | Ashtead Technology Holdings Plc | -0.49 | +12.85 | +44.29 | +25.99 | +98.69 | +13.06 | +27.58 | n/a | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -4.76 | -12.57 | -9.60 | -8.05 | +7.02 | +34.45 | +64.52 | n/a | |||
| RKW | Rockwood Strategic Plc | +1.81 | -1.12 | -3.88 | +2.48 | +13.79 | +17.90 | +86.45 | n/a | |||
| SYNT | Synthomer plc | -1.80 | +1.30 | -7.31 | +31.80 | +133.16 | -39.78 | -47.09 | -97.11 | |||
| AML | Aston Martin Lagonda | -9.20 | -1.98 | +1.82 | -22.18 | -41.86 | -70.56 | -83.38 | -94.62 | |||
| FDM | FDM Group plc | +5.97 | +7.42 | +1.48 | +0.92 | -12.00 | -68.79 | -76.42 | -91.26 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.93 | +2.86 | -42.98 | -55.19 | -69.66 | -81.82 | -79.35 | -90.44 | |||
| FUTR | Future plc | +11.66 | +8.98 | +0.13 | +1.79 | -46.60 | -64.27 | -65.43 | -90.41 | |||
| RGL | Regional REIT Ltd | -1.93 | -0.69 | -12.53 | +0.70 | -18.61 | -29.71 | -68.22 | -90.27 | |||
| EVOK | Evoke Plc | -0.75 | +7.56 | +4.52 | +33.48 | +27.24 | -24.74 | -43.29 | -87.70 | |||
| VANQ | Vanquis Banking Group plc | +4.18 | -35.12 | -44.57 | -60.82 | -58.66 | +9.38 | -63.01 | -87.36 | |||
| LIO | Liontrust Asset Management | +2.72 | -4.87 | -6.44 | +10.74 | -6.74 | -36.36 | -49.78 | -87.34 | |||
| RCH | Reach plc | -2.50 | -1.37 | +11.03 | -8.06 | -15.83 | -51.25 | -39.30 | -85.14 | |||
| RWA | Robert Walters plc | +8.78 | +5.17 | +12.20 | +55.23 | +4.40 | -61.59 | -63.46 | -82.75 | |||
| GBG | GB Group plc | -4.36 | +5.79 | -33.59 | -30.18 | -33.59 | -54.75 | -38.59 | -82.73 | |||
| SHI | Sig plc | +0.00 | +0.78 | +6.64 | +12.92 | -0.66 | -59.91 | -67.86 | -82.28 | |||
| MCG | Mobico Group plc | -0.23 | +88.56 | +76.00 | +78.29 | +70.53 | -38.53 | -30.60 | -82.01 | |||
| CRST | Crest Nicholson Holdings plc | +2.21 | +8.54 | +1.57 | -5.81 | -60.22 | -60.32 | -61.93 | -81.55 | |||
| CLI | CLS Holdings plc | -6.37 | +1.43 | -12.53 | -14.80 | -28.88 | -53.14 | -55.72 | -80.85 | |||
| SDY | Speedy Hire plc | +1.31 | -2.38 | -26.63 | -28.14 | -47.10 | -56.64 | -54.37 | -78.72 | |||
| TLW | Tullow Oil plc | -9.00 | -5.38 | -32.14 | -40.63 | +1.06 | -58.70 | -70.98 | -78.59 | |||
| MSLH | Marshalls Plc | +1.26 | +5.44 | +0.80 | +30.96 | +4.13 | -45.81 | -18.78 | -76.51 | |||
| CHRY | Chrysalis Investments Limited | +4.44 | +0.61 | -12.15 | -19.95 | -44.05 | -24.80 | +0.61 | -73.36 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.47 | -0.43 | -6.59 | -6.40 | +9.35 | +61.38 | +88.71 | -72.54 | |||
| STVG | STV Group plc | -1.96 | -0.99 | -6.10 | -2.91 | -11.50 | -57.72 | -49.37 | -71.01 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +5.64 | +19.05 | -25.37 | -22.80 | -43.24 | -44.49 | -33.28 | -69.93 | |||
| GLE | MJ Gleeson plc | -3.23 | -1.82 | -2.17 | +11.11 | -22.41 | -53.21 | -34.62 | -67.07 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +4.69 | -6.62 | -16.25 | -22.32 | -17.54 | -24.72 | -17.03 | -66.67 | |||
| PRTC | Puretech Health plc | +1.70 | +9.54 | +2.40 | -7.01 | -4.94 | -24.33 | -26.11 | -66.41 | |||
| APTD | Aptitude Software Group plc | +0.00 | -20.31 | +3.03 | -11.50 | -30.38 | -40.18 | -13.56 | -65.42 | |||
| CPI | Capita plc | +1.36 | +29.35 | +2.16 | -13.48 | -15.45 | -8.87 | -3.49 | -63.02 | |||
| IBST | Ibstock plc | -4.77 | -3.46 | -15.70 | -26.86 | -41.37 | -60.45 | -40.33 | -62.90 | |||
| ESNT | Essentra Plc | -0.18 | -0.88 | +0.00 | +35.89 | +21.07 | -25.72 | -24.63 | -62.89 | |||
| HLCL | Helical plc | +2.40 | +5.49 | -5.42 | +1.05 | -6.57 | +0.73 | -7.69 | -59.15 | |||
| LTI | Lindsell Train Investment Trust plc | +2.39 | +2.74 | +4.90 | +0.33 | -15.61 | -21.67 | -29.49 | -57.75 | |||
| CCR | C & C Group plc | +3.10 | +9.02 | +7.37 | -7.48 | -21.88 | -27.12 | -25.70 | -57.61 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.80 | +1.02 | +6.44 | -9.82 | -17.74 | -10.47 | -28.22 | -57.24 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.38 | -8.63 | -16.86 | -4.98 | -1.55 | +44.08 | -7.44 | -56.86 | |||
| JCGI | JPMorgan China Growth & Income Plc | +7.03 | -8.88 | -14.80 | -16.75 | -20.54 | +2.83 | +1.51 | -56.38 | |||
| PZC | PZ Cussons Plc | +5.25 | +3.94 | -2.15 | +27.16 | +46.28 | +27.00 | -24.32 | -52.85 | |||
| RM. | RM plc | -2.45 | -1.49 | +2.58 | +0.51 | -9.55 | +25.55 | +91.71 | -50.74 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.93 | +3.20 | -0.60 | +7.99 | -14.53 | -31.03 | -39.61 | -50.30 | |||
| DFS | DFS Furniture plc | +1.12 | -7.53 | -10.00 | +5.47 | -10.60 | +0.00 | +28.57 | -50.28 | |||
| VP. | Vp plc | -3.47 | -2.34 | +5.15 | +0.40 | -11.35 | -20.00 | -3.85 | -49.60 | |||
| TMIP | Taylor Maritime Limited | -0.98 | -14.24 | -11.23 | -14.53 | -22.03 | -35.46 | -26.24 | -48.89 | |||
| LUCE | Luceco Plc | -2.02 | -6.04 | -13.94 | -18.28 | +45.80 | +46.68 | +78.44 | -48.61 | |||
| STEM | Sthree Plc | -1.98 | +1.36 | +9.58 | +72.36 | +89.49 | -16.20 | -22.02 | -48.08 | |||
| BOOT | Boot (Henry) plc | -1.32 | +1.36 | -3.25 | -10.78 | -32.58 | -34.65 | -15.82 | -47.72 | |||
| SFR | Severfield plc | +0.00 | +1.32 | +2.80 | +49.81 | +28.76 | -55.75 | -38.89 | -46.23 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.15 | +1.15 | +0.82 | +1.82 | +6.56 | -18.71 | -32.42 | -45.88 | |||
| BRK | Brooks Macdonald Group | +1.37 | +0.68 | +2.78 | +2.78 | -11.64 | -12.94 | -18.46 | -44.98 | |||
| ECEL | Eurocell plc | +1.80 | -4.71 | +16.46 | +26.91 | +12.75 | -22.68 | +25.78 | -44.73 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.80 | -4.71 | -11.01 | -7.52 | -10.73 | -18.21 | -19.03 | -43.96 | |||
| OTB | On The Beach Group plc | +0.58 | -0.34 | -7.33 | +4.43 | -16.75 | +14.59 | +75.81 | -43.19 | |||
| REC | Record Plc | +1.50 | +7.95 | +6.50 | -15.18 | -19.22 | -25.78 | -33.10 | -43.18 | |||
| TPT | Topps Tiles plc | -2.23 | +2.34 | -1.41 | -2.78 | -2.78 | -15.46 | -27.69 | -42.81 | |||
| KMR | Kenmare Resources plc | +0.84 | +9.09 | +20.00 | +1.05 | -3.03 | -31.43 | -39.09 | -42.72 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.69 | -4.13 | -7.94 | -14.71 | -27.14 | +1.05 | -41.41 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.32 | -8.19 | -15.36 | -15.14 | +2.28 | -12.04 | -19.28 | -40.75 | |||
| CTHT | CT Healthcare Trust plc | +3.33 | -0.80 | -12.80 | -6.91 | -2.52 | -13.17 | +1.14 | -40.38 | |||
| TRI | Trifast | +1.69 | -1.86 | -0.47 | +31.06 | +11.64 | +5.50 | +25.97 | -39.71 | |||
| LSL | LSL Property Services Plc | +5.43 | +6.67 | +6.67 | +23.08 | +8.80 | -4.56 | +11.02 | -38.60 | |||
| GCL | Geiger Counter Ltd | -13.40 | -24.91 | -31.02 | -44.55 | -26.67 | -11.52 | -15.21 | -38.57 | |||
| MACF | MacFarlane Group plc | -0.61 | -3.21 | +7.82 | +21.89 | +20.62 | -28.05 | -22.20 | -38.41 | |||
| FORT | Forterra plc | +2.20 | +13.26 | +14.34 | +4.89 | -7.00 | -11.24 | +20.43 | -36.83 | |||
| BGS | Baillie Gifford Shin Nippon plc | -4.40 | -9.98 | -5.86 | +10.00 | +27.26 | +46.00 | +31.21 | -35.89 | |||
| FSFL | Foresight Solar Fund Ltd | -0.59 | -1.74 | -3.70 | +6.62 | -5.32 | -17.56 | -23.96 | -33.86 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.45 | -2.23 | -0.90 | +3.79 | +8.42 | +2.82 | +23.59 | -33.84 | |||
| AFL | Artemis UK Future Leaders plc | -0.13 | +1.66 | +2.57 | +12.87 | +5.14 | -2.68 | +1.40 | -33.72 | |||
| SUS | S & U plc | +3.72 | +3.17 | -0.13 | -4.41 | +11.75 | +20.93 | -9.30 | -32.29 | |||
| GYM | Gym Group plc | +3.54 | +4.40 | -9.09 | +6.74 | +36.69 | +18.60 | +87.01 | -30.91 | |||
| TTG | TT Electronics plc | -10.56 | -9.36 | +33.13 | +47.80 | +16.73 | +134.41 | +10.38 | -30.10 | |||
| ELIX | Elixirr International plc | +1.21 | -2.71 | -22.29 | -28.69 | -40.52 | -30.47 | +9.13 | -29.79 | |||
| MARS | Marstons plc | +3.39 | +26.50 | +11.54 | +13.95 | +30.34 | +57.18 | +87.70 | -29.18 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.96 | -1.50 | -0.76 | +5.01 | +3.97 | +4.80 | +34.70 | -28.51 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +6.34 | -2.23 | -8.06 | -10.66 | -9.81 | +27.80 | +34.12 | -27.76 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -0.88 | -3.86 | -4.68 | -9.31 | -13.18 | -13.85 | -27.04 | |||
| SRAD | Stelrad Group plc | +1.27 | +10.34 | +4.58 | +18.52 | -5.88 | +8.11 | +67.10 | -26.94 | |||
| LIVE | Living REIT Plc | -0.14 | +1.85 | -6.53 | -3.11 | +4.99 | +14.56 | +25.61 | -26.19 | |||
| IEM | Impax Environmental Markets plc | -4.42 | -8.67 | -6.16 | -8.67 | +2.11 | +4.58 | +17.26 | -25.68 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.41 | +2.94 | -0.81 | +19.51 | +17.22 | +41.13 | +50.31 | -25.12 | |||
| CGS | Castings plc | -0.37 | -2.52 | -8.14 | +1.88 | +11.98 | -5.90 | -25.34 | -23.88 | |||
| FOXT | Foxtons Group plc | -2.04 | -1.64 | -1.77 | -21.91 | -33.58 | -37.93 | -8.28 | -20.09 | |||
| XAR | Xaar | -9.40 | -8.78 | +14.41 | -2.17 | +11.57 | +54.46 | -23.73 | -19.74 | |||
| OIG | Oryx International Growth Fund | +0.55 | +1.67 | +4.18 | +8.51 | +6.20 | +9.60 | +28.64 | -19.17 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.42 | -2.25 | -1.69 | +0.29 | +2.65 | +22.54 | +52.63 | -17.14 | |||
| CREI | Custodian Property Income REIT plc | +1.10 | +2.98 | +0.61 | -0.36 | +3.88 | +8.78 | -3.04 | -15.05 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.24 | -1.68 | -4.89 | -3.54 | -6.09 | -4.33 | +12.23 | -13.82 | |||
| PBEE | PensionBee Group plc | +2.44 | -2.70 | -16.00 | -14.29 | -20.75 | -23.40 | +102.57 | -13.82 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.23 | +7.37 | -4.12 | -11.70 | -20.66 | -9.47 | -1.49 | -13.74 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.10 | -4.17 | -4.17 | -4.55 | -5.29 | -6.40 | +0.00 | -11.54 | |||
| SBRE | Sabre Insurance Group Plc | +1.05 | +0.46 | +0.35 | +16.00 | +34.26 | +31.22 | +23.23 | -11.13 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.61 | -1.78 | -2.93 | -3.50 | -4.89 | -3.36 | +3.76 | -10.54 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.14 | +0.86 | -0.42 | +7.45 | +12.76 | +8.44 | +41.97 | -10.05 | |||
| CLIG | City of London Investment Group plc | +4.05 | -10.12 | -4.94 | +8.96 | +20.00 | +22.22 | +42.37 | -9.77 | |||
| NXR | Norcros plc | -2.00 | +0.68 | -14.78 | +4.63 | +1.38 | +11.79 | +90.91 | -8.98 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.67 | -0.22 | -2.71 | -0.22 | -4.68 | -8.57 | -0.88 | -8.57 | |||
| VIP | Value and Indexed Property Income Trust | +1.72 | -2.59 | -3.05 | +3.77 | +9.11 | +12.53 | +20.58 | -8.22 | |||
| RMMC | River UK Micro Cap Red | -2.68 | -3.79 | +5.39 | +14.41 | +23.30 | +43.91 | +86.08 | -7.97 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.84 | +0.12 | -5.90 | +0.84 | +11.77 | -5.06 | +28.81 | -6.73 | |||
| AEWU | AEW UK REIT plc | -1.95 | +1.72 | -5.26 | -3.26 | -3.08 | +7.23 | +4.46 | -5.97 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.32 | +2.62 | -0.32 | +0.32 | +4.68 | +14.65 | +19.92 | -4.28 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.62 | -6.65 | -5.83 | -1.52 | +4.19 | +34.02 | +76.31 | -3.64 | |||
| RIII | Rights & Issues Investment Trust plc | +0.80 | +1.61 | +2.86 | +21.74 | +21.45 | +7.23 | +38.08 | -3.63 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
