FTSE Small Cap: Performance
7,296.28
79.07 (1.10%)Day high
7,317.30
7,317.30
Day low
7,217.21
7,217.21
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -8.64 | -1.47 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | +0.00 | -4.63 | -8.85 | -42.13 | -43.65 | -75.59 | -92.57 | n/a | |||
| LABS | Life Science REIT | -3.74 | -8.96 | +0.26 | +5.75 | -16.27 | -10.44 | -36.51 | n/a | |||
| TMIP | Taylor Maritime Limited | -0.30 | +6.99 | +3.79 | +10.77 | +11.53 | -15.86 | -28.17 | n/a | |||
| PBEE | PensionBee Group plc | -2.78 | -9.39 | -13.04 | -8.20 | -8.20 | +34.62 | +59.09 | n/a | |||
| SUS | S & U plc | -6.91 | -18.39 | -7.61 | +4.00 | +27.72 | -0.27 | -20.70 | n/a | |||
| CABP | CAB Payment Holdings plc | -4.29 | +6.19 | +48.17 | +71.54 | +77.69 | -15.53 | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | -5.38 | -13.44 | -9.28 | -5.38 | +3.94 | +25.71 | n/a | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | +4.26 | -2.65 | +27.83 | +114.29 | +153.45 | +172.22 | +257.88 | n/a | |||
| CNE | Capricorn Energy plc | -0.75 | -1.30 | +36.60 | +26.49 | +8.61 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -4.89 | -4.61 | +1.85 | -0.90 | +10.63 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -10.00 | -17.35 | -14.44 | n/a | n/a | n/a | n/a | n/a | |||
| AT. | Ashtead Technology Holdings Plc | +0.99 | -7.25 | +29.59 | +16.50 | -27.90 | -44.51 | +40.72 | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -2.08 | -2.89 | +4.44 | +11.37 | +16.92 | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | +52.22 | +39.09 | -55.30 | -62.41 | -76.17 | -88.22 | -97.06 | -99.18 | |||
| ASC | ASOS plc | +5.51 | -14.92 | -11.30 | -19.09 | -21.37 | -30.82 | -67.87 | -95.74 | |||
| MCG | Mobico Group plc | -7.99 | -15.93 | -25.28 | -35.62 | -70.49 | -73.86 | -84.23 | -93.98 | |||
| EVOK | Evoke Plc | +23.86 | +17.65 | +58.51 | -35.11 | -52.38 | -59.43 | -38.18 | -91.28 | |||
| HEAD | Headlam Group plc | -2.55 | +2.93 | -13.20 | -24.28 | -53.22 | -76.41 | -86.06 | -90.54 | |||
| FDM | FDM Group plc | -11.24 | -25.49 | -20.33 | -19.11 | -59.23 | -68.97 | -86.54 | -89.46 | |||
| RGL | Regional REIT Ltd | -5.70 | -10.26 | -9.00 | -21.55 | -13.66 | -48.35 | -84.31 | -88.29 | |||
| RWA | Robert Walters plc | -9.79 | -35.61 | -41.12 | -36.13 | -63.84 | -80.10 | -83.60 | -86.80 | |||
| FXPO | Ferrexpo plc | +1.40 | -8.47 | -30.12 | -9.61 | -17.80 | +9.01 | -55.04 | -85.52 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -3.45 | +2.38 | -47.96 | -69.89 | -70.95 | -80.45 | -83.17 | -85.17 | |||
| LIO | Liontrust Asset Management | -3.52 | -4.63 | -7.49 | -24.12 | -38.94 | -61.38 | -76.34 | -81.70 | |||
| TET | Treatt plc | -2.04 | -8.65 | -4.66 | -26.72 | -43.40 | -52.79 | -66.48 | -79.92 | |||
| CLI | CLS Holdings plc | -2.30 | -21.37 | -18.61 | -13.26 | -30.56 | -43.77 | -62.50 | -79.17 | |||
| FUTR | Future plc | +3.13 | +3.18 | -20.53 | -36.42 | -49.95 | -31.62 | -61.71 | -77.45 | |||
| SHI | Sig plc | +16.18 | -9.16 | -8.98 | -6.17 | -28.75 | -69.03 | -77.78 | -76.42 | |||
| TLW | Tullow Oil plc | -4.14 | +27.94 | +121.63 | +14.89 | -17.05 | -60.32 | -55.71 | -74.95 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.91 | -1.78 | +6.56 | -18.22 | -51.24 | -54.83 | -61.98 | -74.21 | |||
| XPP | XP Power Limited | -2.42 | -7.73 | +44.94 | +31.63 | +57.32 | +18.57 | -38.13 | -73.57 | |||
| CRST | Crest Nicholson Holdings plc | -4.51 | -29.12 | -19.94 | -29.08 | -37.39 | -43.53 | -47.72 | -72.21 | |||
| PRTC | Puretech Health plc | -2.87 | -7.56 | -9.45 | -8.29 | -9.87 | -49.78 | -48.31 | -70.81 | |||
| RCH | Reach plc | +4.11 | -10.09 | +16.36 | -3.21 | -17.25 | -17.25 | -13.88 | -70.56 | |||
| SDY | Speedy Hire plc | -10.98 | -23.75 | -23.13 | -20.75 | -4.11 | -21.56 | -42.44 | -70.37 | |||
| STVG | STV Group plc | -2.38 | -5.09 | -8.07 | -10.09 | -36.53 | -56.01 | -59.49 | -70.29 | |||
| APTD | Aptitude Software Group plc | -7.39 | -10.13 | -24.20 | -27.30 | -21.40 | -29.00 | -43.20 | -70.00 | |||
| PZC | PZ Cussons Plc | +12.50 | -2.82 | +10.84 | +3.76 | +3.63 | -6.33 | -53.85 | -68.75 | |||
| ESNT | Essentra Plc | -5.03 | -12.24 | -4.15 | -9.84 | -12.24 | -46.03 | -48.15 | -68.23 | |||
| GLE | MJ Gleeson plc | -7.99 | -23.41 | -36.90 | -30.63 | -44.56 | -46.89 | -32.57 | -67.60 | |||
| SFR | Severfield plc | +2.68 | -17.28 | -5.30 | -12.42 | +16.52 | -48.85 | -56.70 | -65.19 | |||
| HFD | Halfords | -4.73 | -11.78 | -8.39 | -6.67 | -0.16 | -18.07 | -25.29 | -64.95 | |||
| CPI | Capita plc | -2.63 | -29.26 | -38.88 | -6.78 | +15.85 | +23.14 | -56.78 | -63.18 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.63 | -3.46 | -1.25 | +4.17 | -16.67 | +87.16 | +123.00 | -62.77 | |||
| STEM | Sthree Plc | -8.98 | -10.30 | -20.60 | -5.49 | -45.39 | -65.22 | -65.46 | -60.74 | |||
| ATG | Auction Technology Group plc | +1.73 | +6.23 | +13.49 | +0.00 | -44.23 | -47.32 | -48.65 | -60.00 | |||
| FSJ | James Fisher & Sons plc | -13.06 | -6.80 | +25.95 | +25.95 | +53.80 | +78.89 | +58.23 | -58.54 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.74 | -2.07 | -7.94 | -4.05 | +15.92 | +8.40 | +16.39 | -58.24 | |||
| RM. | RM plc | -2.65 | -8.91 | -17.86 | -7.54 | -9.58 | +70.69 | +41.54 | -57.80 | |||
| OTB | On The Beach Group plc | -0.24 | -13.77 | -26.93 | -22.51 | -31.72 | +5.84 | +21.61 | -57.28 | |||
| HLCL | Helical plc | -7.96 | -8.81 | -3.47 | -9.28 | -7.77 | -15.04 | -41.16 | -55.61 | |||
| LTI | Lindsell Train Investment Trust plc | -3.90 | -0.67 | -8.64 | -17.72 | -27.80 | -27.89 | -41.96 | -55.57 | |||
| MOTR | Motorpoint plc | -3.69 | -18.97 | -12.96 | -25.87 | -7.48 | -10.98 | -12.96 | -55.07 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.09 | -4.90 | -1.40 | -6.48 | +6.63 | +33.10 | -12.03 | -54.45 | |||
| TRI | Trifast | -9.55 | -27.51 | -12.17 | -25.19 | -12.17 | -13.43 | -14.65 | -54.18 | |||
| ECEL | Eurocell plc | -0.45 | -13.33 | -15.00 | -15.00 | -29.62 | -5.15 | -19.64 | -53.57 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.66 | -8.93 | -8.20 | -27.60 | -31.80 | -35.80 | -56.20 | -53.40 | |||
| TTG | TT Electronics plc | -3.01 | -10.02 | -3.01 | -4.36 | +30.17 | -31.50 | -40.50 | -52.96 | |||
| KMR | Kenmare Resources plc | -5.65 | -27.90 | -14.26 | -37.50 | -53.44 | -39.51 | -57.73 | -51.19 | |||
| DFS | DFS Furniture plc | -17.06 | -35.92 | -27.91 | -18.95 | -8.82 | +12.73 | -3.58 | -50.50 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.12 | -7.12 | -4.12 | -0.31 | +0.62 | +7.59 | -27.88 | -50.46 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.35 | +9.28 | -2.37 | -9.28 | -8.41 | -19.41 | -36.87 | -49.27 | |||
| VANQ | Vanquis Banking Group plc | -0.18 | -13.31 | -8.07 | -5.36 | +81.73 | +112.02 | -50.85 | -49.12 | |||
| VP. | Vp plc | -7.13 | -14.00 | -18.10 | -28.09 | -20.37 | -23.89 | -36.67 | -48.93 | |||
| TPT | Topps Tiles plc | -9.75 | -16.05 | -14.66 | +0.28 | +11.76 | -18.14 | -24.32 | -48.06 | |||
| GSF | Gore Street Energy Storage Fund plc | +5.31 | +2.78 | +0.91 | +8.61 | -4.97 | -11.20 | -42.37 | -47.64 | |||
| RESI | Residential Secure Income REIT | -0.78 | -6.23 | -13.51 | -11.42 | -10.49 | -2.66 | -15.51 | -44.95 | |||
| MARS | Marstons plc | +5.43 | -8.88 | -7.80 | +41.30 | +45.84 | +89.55 | +54.46 | -43.48 | |||
| FORT | Forterra plc | -2.44 | -14.47 | -12.98 | -12.60 | -1.97 | -9.01 | -18.24 | -43.40 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.82 | -7.53 | +5.85 | +2.53 | +21.77 | +12.60 | -10.42 | -42.43 | |||
| FSFL | Foresight Solar Fund Ltd | -3.46 | -2.69 | -3.31 | -19.10 | -22.77 | -28.85 | -44.28 | -40.10 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.71 | -7.19 | -1.98 | -8.33 | -12.39 | -4.19 | -26.58 | -39.63 | |||
| LUCE | Luceco Plc | +4.22 | -1.37 | +32.87 | +34.11 | +15.95 | +42.74 | +54.46 | -38.10 | |||
| AFL | Artemis UK Future Leaders plc | -3.49 | -11.36 | -11.24 | -10.16 | -4.33 | -18.55 | -23.97 | -37.33 | |||
| MACF | MacFarlane Group plc | +2.81 | -7.32 | -5.73 | -29.55 | -37.33 | -50.90 | -38.22 | -36.58 | |||
| BRK | Brooks Macdonald Group | -1.41 | -14.37 | -11.11 | -21.79 | -6.04 | -22.22 | -20.45 | -35.48 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.66 | -6.01 | -2.78 | -4.81 | +11.24 | +56.32 | +13.36 | -35.15 | |||
| GYM | Gym Group plc | +0.23 | -2.40 | +13.11 | +16.19 | +29.39 | +44.99 | +85.85 | -35.06 | |||
| SBRE | Sabre Insurance Group Plc | -3.66 | +15.33 | +23.44 | +12.22 | +24.41 | -11.24 | +48.50 | -34.58 | |||
| BOOT | Boot (Henry) plc | -1.69 | -9.38 | -20.91 | -19.82 | -15.94 | -4.66 | -24.35 | -34.34 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.09 | -9.86 | -7.19 | -3.29 | -4.46 | -5.61 | -11.96 | -32.71 | |||
| CTHT | CT Healthcare Trust plc | -0.64 | -6.02 | -12.10 | +6.84 | -1.11 | -16.44 | -15.99 | -32.43 | |||
| SOHO | Social Housing REIT Plc | -0.71 | -9.10 | +2.19 | +0.87 | +17.48 | +14.03 | +62.56 | -31.47 | |||
| GABI | GCP Asset Backed Income Fund Limited | -3.33 | -3.92 | -7.54 | -3.92 | -2.45 | -6.18 | -8.07 | -31.10 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.04 | -8.52 | -10.23 | -8.08 | -0.62 | -1.65 | +4.48 | -29.91 | |||
| AUGM | Augmentum Fintech plc | +0.46 | +0.46 | +19.78 | +21.65 | +24.00 | +9.00 | +12.49 | -29.90 | |||
| RMII | RM Infrastructure Income plc | +3.81 | -0.81 | -5.77 | -4.30 | -16.10 | -18.60 | -23.44 | -29.39 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.86 | -4.51 | +9.09 | +2.86 | +35.34 | +3.15 | -29.76 | -28.00 | |||
| CLIG | City of London Investment Group plc | -3.23 | -4.66 | +5.14 | -1.77 | +15.09 | +24.68 | -10.98 | -27.43 | |||
| LSL | LSL Property Services Plc | -3.48 | -13.28 | -15.27 | -17.78 | -16.23 | -14.62 | -15.91 | -26.00 | |||
| NRR | NewRiver REIT plc | -7.24 | -11.32 | +3.22 | -2.35 | +0.28 | -8.08 | -10.87 | -25.95 | |||
| XAR | Xaar | -2.53 | -14.37 | +0.24 | -11.88 | +66.27 | -2.98 | -37.79 | -24.46 | |||
| REC | Record Plc | -1.94 | -12.46 | -6.30 | -14.24 | -0.78 | -19.94 | -39.90 | -22.03 | |||
| HFEL | Henderson Far East Income Ltd | -1.57 | -7.58 | +5.26 | +3.73 | +13.64 | +12.61 | -2.91 | -21.63 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.94 | -10.79 | -7.58 | -8.68 | -3.74 | +5.83 | +11.03 | -21.53 | |||
| FOXT | Foxtons Group plc | -0.86 | -4.96 | -20.69 | -16.97 | -26.98 | -13.21 | +18.40 | -21.50 | |||
| FSTA | Fuller Smith & Turner | -2.08 | -11.29 | -8.33 | +17.44 | +23.13 | +11.86 | +40.13 | -21.43 | |||
| OIG | Oryx International Growth Fund | -4.03 | -13.92 | -5.18 | -8.99 | +1.28 | +4.39 | -2.06 | -20.13 | |||
| ZTF | Zotefoams plc | -8.14 | -19.54 | -7.89 | -14.22 | +18.24 | -14.00 | -3.85 | -19.54 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.08 | -6.22 | -8.05 | -4.80 | +4.14 | +16.07 | +18.11 | -17.69 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -4.43 | -15.05 | -6.50 | -4.43 | +4.86 | +2.03 | +16.15 | -16.23 | |||
| BIOG | Biotech Growth Trust plc (The) | +1.67 | -2.79 | -0.41 | +26.56 | +58.85 | +24.62 | +54.63 | -16.21 | |||
| PCA | Palace Capital plc | -2.53 | -7.66 | -8.10 | -10.23 | -10.02 | -17.17 | -12.27 | -15.54 | |||
| CREI | Custodian Property Income REIT plc | -7.50 | -12.60 | -4.78 | -2.63 | +4.72 | +9.44 | -12.30 | -15.54 | |||
| VIP | Value and Indexed Property Income Trust | +1.06 | -5.34 | -5.81 | -7.52 | +1.87 | +10.12 | -7.30 | -14.00 | |||
| RECI | Real Estate Credit Investments Ltd | -4.10 | -8.24 | -4.88 | -6.77 | -6.02 | -0.85 | -12.69 | -12.85 | |||
| PCTN | Picton Property Income Limited | -4.22 | -11.38 | +5.18 | -0.26 | +7.53 | +23.16 | +10.14 | -12.78 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.89 | -4.59 | -4.59 | -5.24 | -3.26 | +2.21 | +15.08 | -10.05 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.31 | -4.90 | -3.00 | -1.27 | -6.73 | -3.48 | +1.04 | -8.71 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
