FTSE Small Cap: Performance
7,126.22
8.02 (0.11%)Day high
7,131.15
7,131.15
Day low
7,118.20
7,118.20
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| DORE | Downing Renewables & Infrastructure Trust plc | +17.44 | +19.53 | +27.85 | +32.89 | +27.85 | -1.70 | -8.60 | n/a | |||
| CABP | CAB Payment Holdings plc | +1.59 | -0.36 | -13.81 | -35.66 | -70.23 | n/a | n/a | n/a | |||
| SUS | S & U plc | +14.80 | +17.31 | +30.22 | +25.09 | -7.67 | -22.10 | -16.90 | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | +3.26 | +9.20 | +32.40 | +39.19 | +36.20 | +151.66 | +28.81 | n/a | |||
| CNE | Capricorn Energy plc | +0.44 | +6.98 | -5.93 | -24.59 | +25.68 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +0.00 | -2.02 | +3.79 | -11.64 | n/a | n/a | n/a | n/a | |||
| THG | THG plc | +9.16 | +17.36 | -17.29 | -37.95 | -55.19 | -63.00 | -65.96 | n/a | |||
| LABS | Life Science REIT | +14.66 | +14.11 | +3.70 | +22.31 | +41.54 | -34.66 | -50.93 | n/a | |||
| PBEE | PensionBee Group plc | +3.44 | +4.09 | +8.88 | +4.75 | +3.76 | +139.86 | +32.40 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.52 | +3.73 | +9.87 | +0.60 | n/a | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | +2.08 | +16.50 | +3.56 | -48.45 | -58.49 | -86.35 | -91.78 | n/a | |||
| TMIP | Taylor Maritime Limited | +1.54 | +8.20 | +10.00 | -14.84 | -16.46 | -13.16 | -35.61 | n/a | |||
| RKW | Rockwood Strategic Plc | +0.18 | +7.84 | +11.24 | +7.43 | +5.42 | n/a | n/a | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.24 | +10.94 | +36.70 | +11.45 | -3.44 | -21.67 | -33.64 | n/a | |||
| SYNT | Synthomer plc | -15.04 | +3.32 | -6.72 | -35.10 | -61.43 | -80.34 | -94.26 | -94.82 | |||
| VID | Videndum plc | +0.00 | -1.96 | -13.79 | -51.61 | -74.83 | -89.55 | -94.14 | -89.38 | |||
| MCG | Mobico Group plc | +9.40 | -0.71 | -55.47 | -65.01 | -44.45 | -71.71 | -86.68 | -87.36 | |||
| CWR | Ceres Power Holdings | -8.72 | +21.42 | +29.32 | -54.57 | -57.68 | -74.92 | -86.31 | -84.79 | |||
| RGL | Regional REIT Ltd | +3.13 | +4.77 | +14.04 | -0.67 | -44.32 | -73.08 | -84.17 | -83.57 | |||
| FDM | FDM Group plc | +0.95 | -4.93 | -21.48 | -33.23 | -47.91 | -64.78 | -76.13 | -77.42 | |||
| FXPO | Ferrexpo plc | -3.98 | -21.97 | -26.94 | -56.99 | +6.93 | -44.45 | -66.22 | -73.30 | |||
| XPP | XP Power Limited | +10.03 | +28.42 | +22.77 | -30.09 | -32.87 | -52.27 | -66.17 | -72.89 | |||
| FSJ | James Fisher & Sons plc | +7.74 | +12.77 | +19.47 | +13.48 | +15.29 | -9.84 | +19.28 | -72.41 | |||
| LIO | Liontrust Asset Management | +10.47 | +11.52 | +3.13 | -12.91 | -46.56 | -44.88 | -58.39 | -69.74 | |||
| HEAD | Headlam Group plc | -3.58 | -1.51 | -3.58 | -33.14 | -35.04 | -64.77 | -69.87 | -69.26 | |||
| CLI | CLS Holdings plc | +2.75 | +7.52 | -5.22 | -17.95 | -27.27 | -47.09 | -68.00 | -66.57 | |||
| ESNT | Essentra Plc | +3.99 | +4.96 | -2.31 | -22.68 | -38.80 | -38.20 | -62.37 | -65.09 | |||
| RM. | RM plc | -21.50 | -10.64 | -18.05 | -19.62 | +0.00 | -4.76 | -26.32 | -64.71 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.67 | -5.71 | -21.69 | +14.64 | +114.88 | +144.19 | +272.58 | -63.45 | |||
| EVOK | Evoke Plc | +4.88 | +9.65 | -14.61 | -1.71 | -25.82 | -44.10 | -62.79 | -60.81 | |||
| PZC | PZ Cussons Plc | -5.99 | -13.28 | -7.52 | -6.94 | -29.45 | -58.02 | -62.61 | -59.63 | |||
| OXB | Oxford Biomedica plc | -2.04 | -2.66 | +3.15 | -26.71 | +0.65 | -28.14 | -35.24 | -58.19 | |||
| CPI | Capita plc | +13.21 | +38.76 | +43.88 | +42.25 | +40.85 | -29.73 | -20.13 | -57.04 | |||
| RWA | Robert Walters plc | -10.14 | -12.68 | -16.59 | -43.12 | -55.71 | -56.74 | -60.51 | -55.29 | |||
| ECOR | Ecora Resources plc | -0.45 | +12.22 | +6.44 | +4.75 | -13.25 | -42.92 | -56.51 | -53.58 | |||
| PRTC | Puretech Health plc | -4.23 | -6.07 | -3.21 | -18.09 | -36.09 | -44.14 | -23.43 | -53.55 | |||
| SDY | Speedy Hire plc | +8.24 | +8.86 | +43.40 | +0.89 | -15.67 | -14.91 | -34.30 | -53.54 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.22 | +0.00 | -7.79 | +3.69 | -44.72 | -46.43 | -54.55 | -51.61 | |||
| SHI | Sig plc | -5.00 | +0.66 | +14.11 | -11.63 | -41.31 | -55.43 | -50.25 | -51.50 | |||
| VANQ | Vanquis Banking Group plc | +2.79 | +9.52 | +50.33 | +98.28 | +84.55 | -50.05 | -56.27 | -48.78 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | -1.06 | -13.33 | +2.18 | +5.41 | -10.69 | -44.55 | -48.46 | |||
| TET | Treatt plc | -2.46 | -7.86 | -25.22 | -49.31 | -41.36 | -61.14 | -66.05 | -48.30 | |||
| SBRE | Sabre Insurance Group Plc | +2.73 | +14.95 | +12.42 | +3.03 | -8.33 | +5.15 | -30.41 | -46.34 | |||
| INOV | Schroders Capital Global Innovation Trust | +12.50 | +30.26 | +19.76 | +34.39 | +28.02 | +13.36 | -33.41 | -45.20 | |||
| TLW | Tullow Oil plc | -17.66 | +29.75 | +25.86 | -7.26 | -44.59 | -37.25 | -63.29 | -44.33 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.20 | +3.13 | -7.28 | -16.17 | -26.96 | -10.70 | -11.46 | -42.65 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.00 | +7.56 | +8.51 | +4.44 | +1.32 | -5.70 | -41.38 | -42.54 | |||
| SFR | Severfield plc | +1.60 | +29.15 | +59.41 | -27.01 | -50.90 | -43.97 | -39.52 | -42.27 | |||
| GLE | MJ Gleeson plc | +0.52 | -22.91 | -19.38 | -23.37 | -26.98 | +7.80 | -24.12 | -41.89 | |||
| TRI | Trifast | +11.11 | +0.86 | -0.28 | -17.16 | -5.41 | -12.61 | -30.35 | -40.68 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.41 | +2.72 | +6.25 | +1.95 | +8.63 | -9.81 | -47.37 | -39.93 | |||
| TTG | TT Electronics plc | -2.51 | +9.66 | +21.10 | -5.61 | -33.55 | -38.49 | -44.51 | -38.23 | |||
| MOTR | Motorpoint plc | +1.19 | +18.88 | +34.92 | +27.34 | +17.65 | +69.15 | -12.82 | -37.04 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.35 | +7.21 | +8.35 | +8.93 | +10.51 | -12.86 | -12.10 | -36.13 | |||
| RESI | Residential Secure Income REIT | -0.68 | +6.52 | +2.44 | -1.34 | +16.21 | -6.37 | -41.49 | -35.95 | |||
| GSF | Gore Street Energy Storage Fund plc | +7.36 | +1.90 | +14.64 | +33.75 | -3.60 | -29.61 | -46.85 | -34.82 | |||
| MARS | Marstons plc | +1.59 | +3.74 | +12.57 | -5.34 | +27.96 | +49.28 | -20.21 | -34.25 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.08 | +3.89 | +17.08 | +10.50 | +6.11 | -17.28 | -30.96 | -33.06 | |||
| SAGA | Saga plc | +14.17 | +23.31 | +41.61 | +42.30 | +55.67 | +44.41 | -7.14 | -31.94 | |||
| HLCL | Helical plc | +8.47 | +2.16 | +23.05 | +28.66 | -0.84 | -8.85 | -40.38 | -30.80 | |||
| SOHO | Social Housing REIT Plc | -3.48 | +0.43 | +17.26 | +14.55 | +21.58 | +44.38 | -22.66 | -30.70 | |||
| HFEL | Henderson Far East Income Ltd | +0.90 | +5.67 | +1.36 | -1.76 | -6.09 | -6.88 | -20.46 | -30.16 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.20 | -3.50 | -8.15 | +10.22 | +21.57 | +13.76 | -24.85 | -29.34 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -1.64 | +1.33 | +1.69 | +8.25 | -1.29 | -16.17 | -23.11 | -28.51 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.87 | -2.39 | -14.51 | -5.49 | +0.62 | -33.13 | -25.00 | |||
| BBH | Bellevue Healthcare Trust plc | -1.65 | +1.19 | -7.03 | -14.63 | -17.36 | -20.13 | -19.70 | -24.92 | |||
| STVG | STV Group plc | -1.83 | +6.10 | +8.75 | -21.44 | -36.96 | -24.35 | -39.58 | -23.89 | |||
| IBT | International Biotechnology Trust plc | -1.00 | +6.45 | -10.27 | -13.16 | -10.00 | -11.08 | -10.00 | -23.26 | |||
| FSTA | Fuller Smith & Turner | -0.34 | -4.84 | +10.90 | -6.05 | -15.23 | +1.37 | -1.67 | -22.37 | |||
| VP. | Vp plc | -5.23 | +3.18 | +15.14 | +9.51 | -12.00 | +0.16 | -27.53 | -16.76 | |||
| TPT | Topps Tiles plc | -1.36 | -4.74 | +11.73 | -9.50 | -12.77 | -28.17 | -19.38 | -13.81 | |||
| BOOT | Boot (Henry) plc | +0.45 | +2.76 | +5.19 | -5.11 | +7.21 | +7.73 | -25.17 | -12.72 | |||
| STEM | Sthree Plc | +2.13 | +5.49 | -11.11 | -14.59 | -44.25 | -31.33 | -34.60 | -12.41 | |||
| CREI | Custodian Property Income REIT plc | -1.60 | +1.78 | +7.24 | +5.26 | +7.24 | -2.91 | -21.57 | -11.89 | |||
| CLIG | City of London Investment Group plc | -1.43 | -6.78 | +4.24 | -10.42 | -8.02 | -20.00 | -20.00 | -11.57 | |||
| AUGM | Augmentum Fintech plc | +0.82 | +0.20 | +13.95 | -8.20 | -10.91 | -2.39 | +6.52 | -10.91 | |||
| ZTF | Zotefoams plc | +4.58 | +3.23 | +8.11 | +3.90 | -31.18 | -8.57 | +5.26 | -9.35 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.51 | +1.81 | +0.60 | +5.31 | +6.65 | -22.88 | -35.81 | -9.16 | |||
| RCH | Reach plc | +0.85 | -4.54 | -5.55 | -17.53 | -24.34 | +7.04 | -36.56 | -8.92 | |||
| ENQ | EnQuest plc | -10.11 | +14.06 | +3.18 | +11.90 | -4.28 | -7.42 | -47.56 | -8.85 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | +0.63 | -1.24 | -1.34 | -2.45 | +5.17 | -4.40 | -8.08 | |||
| RMII | RM Infrastructure Income plc | -3.33 | +2.11 | +1.83 | -0.82 | -8.46 | +0.00 | -20.55 | -7.05 | |||
| ECEL | Eurocell plc | -0.32 | +5.12 | -4.94 | -10.47 | +20.31 | +35.09 | -17.65 | -6.67 | |||
| OTB | On The Beach Group plc | +5.89 | +8.58 | +14.61 | +13.67 | +89.71 | +186.82 | +64.79 | -6.54 | |||
| AFL | Artemis UK Future Leaders plc | +0.79 | +3.39 | +9.80 | -2.43 | -11.40 | -9.29 | -14.19 | -5.93 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.49 | +0.00 | +4.08 | -1.92 | -6.85 | -3.32 | -5.12 | -5.56 | |||
| DLAR | De La Rue plc | +0.39 | +0.78 | +9.75 | +23.33 | +30.81 | +331.67 | +57.35 | -5.47 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.20 | +4.00 | +3.24 | +16.58 | +1.96 | +9.29 | +20.63 | -5.45 | |||
| DFS | DFS Furniture plc | +0.00 | -1.22 | +17.90 | +12.50 | +45.95 | +48.35 | +1.12 | -4.37 | |||
| EAT | European Assets Trust plc | +4.57 | +7.26 | +9.31 | +14.21 | +3.62 | +4.93 | -4.18 | -3.98 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.13 | +1.76 | -0.92 | -1.18 | +0.67 | +8.21 | +2.60 | -3.72 | |||
| APTD | Aptitude Software Group plc | +6.96 | +21.58 | +22.46 | +1.65 | -8.89 | -3.43 | -2.87 | -3.43 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.47 | +0.58 | +1.02 | +0.87 | +7.45 | +4.85 | -3.35 | |||
| GYM | Gym Group plc | +2.72 | +6.34 | +15.80 | -1.82 | +31.53 | +65.57 | -22.56 | -3.21 | |||
| FORT | Forterra plc | +0.42 | +1.80 | +23.59 | +16.85 | +22.03 | +21.11 | -28.46 | -2.13 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.30 | +2.55 | +8.23 | +20.00 | -2.84 | -17.29 | -4.74 | -0.87 | |||
| RECI | Real Estate Credit Investments Ltd | +0.79 | +4.92 | +3.23 | +1.99 | +4.92 | +1.99 | -13.22 | -0.78 | |||
| WHR | Warehouse REIT plc | -0.19 | +8.32 | +4.30 | +35.36 | +32.67 | +36.40 | -29.74 | -0.19 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.16 | +2.94 | +0.57 | -4.89 | -5.91 | +0.57 | -6.12 | +1.51 | |||
| BRK | Brooks Macdonald Group | +4.59 | +10.68 | +14.00 | +3.64 | -10.70 | -14.93 | -24.00 | +1.63 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +0.58 | +1.37 | +8.60 | +3.39 | +5.39 | +22.89 | +10.92 | +2.37 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | +1.40 | +0.70 | +1.17 | +3.58 | +18.90 | +7.69 | +3.21 | |||
| CSN | Chesnara plc | +0.51 | +4.75 | +9.17 | +13.33 | +20.45 | +9.98 | +6.63 | +5.68 | |||
| FJV | Fidelity Japan Trust plc | +0.27 | +5.90 | +10.23 | +9.59 | +10.56 | +9.28 | +25.67 | +6.50 | |||
| FRGT | Franklin Global Trust Plc | -1.74 | +2.11 | -1.45 | -7.63 | -10.55 | +0.00 | +12.25 | +6.94 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +3.19 | +0.39 | +0.19 | -0.77 | +8.14 | -3.72 | +7.47 | |||
| STB | Secure Trust Bank plc | +0.53 | +3.27 | +32.52 | +115.34 | -1.30 | +21.47 | -34.09 | +8.29 | |||
| MNL | Manchester & London Inv Tst plc | +1.88 | +10.14 | +16.92 | +5.56 | -7.54 | +75.93 | +106.52 | +8.88 | |||
| HFD | Halfords | -0.23 | +5.02 | +32.82 | +28.44 | +22.92 | -19.06 | +19.00 | +8.88 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +0.00 | +8.59 | +9.19 | +14.29 | +22.19 | +26.78 | +9.80 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
