FTSE Small Cap: Performance
7,853.15
30.29 (0.39%)Day high
7,856.97
7,856.97
Day low
7,822.86
7,822.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -1.14 | +4.20 | +42.80 | +21.75 | n/a | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -6.82 | -11.15 | +8.30 | +55.98 | +24.78 | +56.83 | n/a | n/a | |||
| SUS | S & U plc | +0.51 | +1.53 | +8.45 | +1.02 | +14.04 | +5.29 | -11.16 | n/a | |||
| BRAI | BlackRock American Income Trust Plc | -0.37 | +5.86 | +15.81 | +19.91 | +38.97 | n/a | n/a | n/a | |||
| SRAD | Stelrad Group plc | -2.55 | +12.50 | +26.45 | +5.52 | -1.29 | +36.00 | +20.47 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -0.57 | +4.82 | +7.08 | +4.19 | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | -2.21 | -0.80 | +17.87 | +6.53 | +9.93 | +15.89 | n/a | n/a | |||
| MNO | Meridian Mining Plc | -10.42 | -16.50 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| BEMO | Barings Emerging EMEA Opportunities | -2.09 | +1.55 | +8.25 | +4.46 | +28.13 | +44.49 | +67.69 | n/a | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +3.72 | +8.94 | +26.62 | +32.65 | +58.54 | +70.31 | +94.03 | n/a | |||
| CABP | CAB Payment Holdings plc | +2.58 | -1.36 | -10.87 | +28.23 | +91.57 | -42.97 | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -8.62 | -10.76 | -8.94 | n/a | n/a | n/a | n/a | n/a | |||
| AT. | Ashtead Technology Holdings Plc | +1.34 | -6.87 | +12.10 | +44.59 | +9.40 | -37.21 | +16.71 | n/a | |||
| SYNT | Synthomer plc | -20.86 | -20.41 | +239.32 | +37.10 | -17.32 | -68.11 | -83.75 | -97.71 | |||
| ASC | ASOS plc | +2.00 | +14.99 | +32.08 | +4.09 | -8.94 | -22.31 | -28.28 | -94.11 | |||
| MCG | Mobico Group plc | +6.98 | +10.69 | +19.13 | -4.22 | -15.53 | -53.08 | -76.10 | -91.78 | |||
| FUTR | Future plc | -3.84 | -8.28 | -27.74 | -44.93 | -60.52 | -71.66 | -56.20 | -90.85 | |||
| FDM | FDM Group plc | -1.71 | -8.17 | -3.36 | -21.55 | -51.23 | -74.59 | -82.82 | -89.96 | |||
| RGL | Regional REIT Ltd | +0.55 | +1.10 | +2.22 | -8.18 | -22.43 | -56.81 | -79.11 | -89.34 | |||
| RWA | Robert Walters plc | -3.07 | -11.83 | +4.86 | -38.58 | -55.91 | -80.48 | -80.93 | -88.58 | |||
| EVOK | Evoke Plc | +2.60 | +35.72 | +50.16 | +124.17 | -21.43 | -41.71 | -56.08 | -88.13 | |||
| SHI | Sig plc | -3.41 | -8.97 | -11.51 | -20.00 | -47.89 | -69.42 | -76.77 | -85.68 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.43 | +0.11 | -33.21 | -28.57 | -69.77 | -69.37 | -71.49 | -84.19 | |||
| CRST | Crest Nicholson Holdings plc | +2.29 | +6.01 | -24.05 | -45.74 | -60.02 | -68.44 | -60.68 | -82.58 | |||
| RCH | Reach plc | +0.58 | -0.95 | -17.36 | -4.60 | -27.41 | -45.08 | -22.31 | -81.33 | |||
| TLW | Tullow Oil plc | -8.13 | -29.07 | -4.69 | +112.91 | -30.76 | -61.64 | -56.55 | -80.57 | |||
| LIO | Liontrust Asset Management | +8.35 | +18.00 | +35.10 | +23.74 | -19.56 | -57.01 | -55.66 | -80.46 | |||
| CLI | CLS Holdings plc | -4.76 | -0.10 | -0.21 | -21.18 | -28.57 | -48.05 | -62.20 | -80.41 | |||
| MSLH | Marshalls Plc | +3.02 | +8.74 | +0.69 | -18.81 | -44.71 | -51.07 | -38.68 | -77.99 | |||
| TET | Treatt plc | +0.00 | +0.83 | +60.24 | +50.25 | +17.64 | -31.02 | -54.29 | -74.17 | |||
| ESNT | Essentra Plc | -2.03 | -4.97 | -10.75 | -14.46 | -19.09 | -50.48 | -50.00 | -74.15 | |||
| GLE | MJ Gleeson plc | -0.83 | -3.25 | -7.75 | -42.65 | -38.50 | -55.09 | -33.70 | -72.26 | |||
| STVG | STV Group plc | -3.63 | -7.18 | -3.43 | -16.51 | -45.06 | -65.36 | -58.43 | -71.55 | |||
| CHRY | Chrysalis Investments Limited | -7.21 | -6.52 | -7.67 | -36.13 | -28.82 | -2.86 | +14.07 | -70.75 | |||
| SDY | Speedy Hire plc | -1.21 | +2.78 | +2.36 | -16.94 | -27.96 | -39.25 | -38.70 | -70.59 | |||
| ATG | Auction Technology Group plc | -4.11 | -1.83 | +21.97 | +41.03 | -10.08 | -30.35 | -43.77 | -65.78 | |||
| STEM | Sthree Plc | -5.04 | +0.76 | +6.88 | -14.93 | -34.00 | -63.21 | -54.68 | -65.57 | |||
| APTD | Aptitude Software Group plc | -5.07 | -8.44 | -6.36 | -28.97 | -39.05 | -44.47 | -41.14 | -64.24 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | -2.70 | +14.89 | +12.50 | +16.88 | +151.16 | +185.41 | -63.01 | |||
| SFR | Severfield plc | +9.52 | +11.99 | +17.72 | +6.79 | -21.52 | -61.47 | -56.03 | -61.67 | |||
| LTI | Lindsell Train Investment Trust plc | -2.07 | +2.90 | -3.07 | -12.62 | -32.38 | -33.25 | -43.31 | -61.16 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.36 | -2.32 | -1.62 | -3.19 | +16.88 | +23.20 | +4.39 | -60.93 | |||
| PRTC | Puretech Health plc | +2.91 | -2.47 | +17.51 | +6.34 | +5.84 | -32.36 | -40.88 | -60.65 | |||
| ECEL | Eurocell plc | +2.83 | +4.31 | +0.93 | -12.80 | -29.22 | -14.84 | -4.39 | -60.36 | |||
| CCR | C & C Group plc | +2.67 | -11.11 | -8.57 | -28.46 | -43.79 | -40.15 | -22.46 | -60.20 | |||
| RM. | RM plc | -3.06 | -7.77 | +3.83 | -15.93 | +13.10 | +13.10 | +7.71 | -58.52 | |||
| PZC | PZ Cussons Plc | -3.62 | +20.05 | +25.25 | +36.02 | +37.13 | -3.25 | -42.43 | -58.01 | |||
| HFD | Halfords | -2.70 | +7.66 | +40.41 | +28.94 | +4.90 | +28.94 | -15.09 | -57.96 | |||
| KMR | Kenmare Resources plc | -13.95 | -15.33 | -16.85 | -19.39 | -41.08 | -42.01 | -59.74 | -57.95 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.47 | -2.91 | +2.45 | -1.47 | -1.76 | +6.71 | -11.41 | -57.93 | |||
| GSF | Gore Street Energy Storage Fund plc | -7.87 | -8.40 | -15.94 | -13.51 | -25.23 | -27.93 | -47.37 | -57.14 | |||
| HLCL | Helical plc | +0.10 | -1.34 | +6.11 | -0.83 | -19.41 | -20.08 | -26.54 | -56.98 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.39 | +0.19 | -1.13 | -21.26 | -38.55 | -36.01 | -12.33 | -56.53 | |||
| IBST | Ibstock plc | -0.52 | -3.17 | -6.32 | -32.09 | -38.44 | -39.00 | -33.98 | -55.53 | |||
| NESF | NextEnergy Solar Fund Ltd | -5.68 | +1.36 | -0.44 | -10.40 | -39.62 | -42.34 | -54.33 | -55.47 | |||
| TTG | TT Electronics plc | -1.20 | -2.03 | +11.15 | +2.48 | +14.46 | -23.95 | -29.60 | -55.37 | |||
| TRI | Trifast | -0.89 | +3.55 | +12.79 | -2.90 | -4.29 | -9.46 | -16.35 | -53.79 | |||
| REC | Record Plc | -18.08 | -19.86 | -12.25 | -20.71 | -25.50 | -31.69 | -50.11 | -53.26 | |||
| DFS | DFS Furniture plc | +0.00 | +9.05 | +6.00 | -22.74 | -18.21 | +19.37 | +21.34 | -52.51 | |||
| LSL | LSL Property Services Plc | +1.90 | -1.83 | -1.38 | -18.32 | -32.06 | -34.56 | -21.90 | -51.58 | |||
| TPT | Topps Tiles plc | -2.30 | -2.86 | -8.11 | -20.19 | -6.08 | -18.07 | -32.54 | -51.43 | |||
| OTB | On The Beach Group plc | -0.47 | +22.16 | +3.66 | -25.69 | -39.03 | +15.67 | +74.87 | -51.35 | |||
| FORT | Forterra plc | +2.87 | -0.58 | -14.54 | -25.63 | -29.25 | -13.67 | -14.32 | -49.67 | |||
| FSJ | James Fisher & Sons plc | -2.69 | +0.43 | +1.95 | +27.30 | +30.11 | +50.00 | +17.31 | -48.58 | |||
| CPI | Capita plc | -7.62 | -19.74 | +31.17 | -23.48 | +1.00 | +42.25 | -29.02 | -48.40 | |||
| VANQ | Vanquis Banking Group plc | -0.34 | +7.34 | +9.55 | -2.50 | +27.17 | +134.70 | -36.48 | -48.28 | |||
| YNGA | Young & Co's Brewery Plc | +0.83 | +11.71 | +18.41 | +14.73 | -11.56 | -11.38 | -28.66 | -47.91 | |||
| RESI | Residential Secure Income REIT | +4.14 | +7.36 | +7.78 | -3.15 | -5.78 | +9.49 | -11.78 | -47.24 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.49 | +9.47 | +18.82 | +10.36 | +14.81 | +46.98 | +30.15 | -46.21 | |||
| VP. | Vp plc | -12.73 | +2.13 | +12.15 | -8.40 | -22.08 | -31.43 | -21.95 | -46.07 | |||
| BRK | Brooks Macdonald Group | -2.68 | -9.29 | -8.30 | -19.37 | -25.73 | -33.68 | -36.82 | -44.78 | |||
| AFL | Artemis UK Future Leaders plc | -1.58 | -3.24 | +4.41 | -8.17 | -9.97 | -20.23 | -18.33 | -44.77 | |||
| MARS | Marstons plc | +5.57 | +8.47 | -3.94 | -12.93 | +22.93 | +57.30 | +83.51 | -44.04 | |||
| MACF | MacFarlane Group plc | +0.00 | -0.91 | +1.88 | -10.22 | -45.15 | -47.15 | -40.77 | -42.98 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.15 | +8.33 | +13.44 | +10.54 | -12.99 | -7.67 | -28.02 | -37.50 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.96 | -0.64 | +5.44 | +3.33 | +25.00 | +51.96 | +42.20 | -35.95 | |||
| SBRE | Sabre Insurance Group Plc | +1.47 | +4.66 | +5.73 | +29.04 | +16.22 | +6.54 | +22.21 | -35.46 | |||
| BOOT | Boot (Henry) plc | -0.59 | +0.60 | -2.89 | -23.98 | -24.66 | -19.23 | -18.84 | -35.38 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.15 | +7.26 | +1.88 | -5.80 | -0.61 | -6.07 | +0.00 | -35.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +8.03 | +4.70 | +11.76 | +6.60 | -4.15 | +2.22 | -26.09 | -34.35 | |||
| GYM | Gym Group plc | +0.98 | +13.50 | +26.07 | +40.14 | +36.42 | +79.44 | +125.88 | -34.19 | |||
| XAR | Xaar | -6.93 | -11.15 | +21.43 | +26.87 | +0.00 | -13.56 | -26.72 | -33.25 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.38 | -1.38 | +15.05 | +6.63 | +4.90 | -2.28 | +1.42 | -32.49 | |||
| OIG | Oryx International Growth Fund | +0.40 | -0.98 | +6.32 | +1.20 | +2.64 | -6.13 | +13.74 | -31.76 | |||
| LUCE | Luceco Plc | +0.77 | -2.97 | +63.53 | +96.54 | +75.40 | +46.79 | +109.13 | -31.76 | |||
| CTHT | CT Healthcare Trust plc | +3.72 | -2.76 | +9.84 | -6.03 | +12.61 | -6.94 | -10.07 | -31.28 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.11 | -0.13 | +17.50 | +24.45 | +30.98 | +44.75 | +14.14 | -29.91 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | +6.90 | +14.69 | +2.36 | +9.82 | +11.97 | +20.02 | -28.34 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.80 | -0.40 | +8.95 | -0.20 | -3.67 | +1.53 | +18.39 | -28.30 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.38 | -1.61 | +3.09 | +12.23 | +0.55 | -2.91 | -21.24 | -26.60 | |||
| FSFL | Foresight Solar Fund Ltd | -2.06 | +9.68 | +16.48 | +12.26 | -17.46 | -21.10 | -27.59 | -25.86 | |||
| SOHO | Living REIT Plc | +4.97 | +7.43 | +14.68 | +14.01 | +12.70 | +37.02 | +62.71 | -25.48 | |||
| RMMC | River UK Micro Cap Red | -4.58 | +0.44 | +5.05 | +7.01 | +22.46 | +24.12 | +57.93 | -24.42 | |||
| RECI | Real Estate Credit Investments Ltd | -2.15 | -1.72 | -5.00 | -7.69 | -10.94 | -6.56 | -9.16 | -21.65 | |||
| TMIP | Taylor Maritime Limited | +9.82 | +5.96 | -5.63 | -4.73 | -8.48 | -23.54 | -20.53 | -20.94 | |||
| FOXT | Foxtons Group plc | -5.06 | -4.46 | +3.09 | -22.15 | -27.30 | -33.63 | +18.42 | -19.64 | |||
| BMS | Braemar Plc | -4.55 | -3.55 | +3.13 | +3.82 | +1.32 | -21.29 | -17.20 | -19.51 | |||
| PCTN | Picton Property Income Limited | +1.44 | -3.68 | -8.67 | -3.02 | -12.30 | +2.92 | +0.71 | -19.13 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.67 | -0.31 | +8.54 | +0.47 | -1.37 | +0.31 | +17.82 | -18.80 | |||
| PBEE | PensionBee Group plc | -8.42 | -11.97 | -8.09 | -24.24 | -24.47 | -21.63 | +81.16 | -18.51 | |||
| FSTA | Fuller Smith & Turner | +2.87 | +10.46 | +8.13 | +0.00 | +21.69 | +3.16 | +23.37 | -18.41 | |||
| CGS | Castings plc | +0.31 | +24.81 | +42.79 | +18.91 | +14.94 | -8.66 | -19.46 | -18.25 | |||
| CLIG | City of London Investment Group plc | +0.00 | +1.84 | +13.92 | +17.55 | +28.49 | +18.18 | +2.79 | -17.23 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.42 | -2.35 | +11.83 | +1.46 | +6.12 | +21.28 | +29.68 | -12.97 | |||
| CREI | Custodian Property Income REIT plc | -0.46 | +3.06 | +12.18 | +4.54 | +9.38 | +17.29 | +6.19 | -12.50 | |||
| RIII | Rights & Issues Investment Trust plc | -0.45 | +0.46 | +4.78 | +8.68 | +1.39 | -11.69 | +2.34 | -11.87 | |||
| NRR | NewRiver REIT plc | -2.18 | -2.30 | +6.85 | +12.35 | +3.80 | +2.69 | -12.08 | -10.75 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.81 | +0.47 | +4.25 | -1.49 | -1.04 | +2.51 | +17.67 | -10.61 | |||
| VIP | Value and Indexed Property Income Trust | -1.20 | +0.74 | +6.20 | +0.98 | -1.20 | +11.08 | +4.31 | -8.46 | |||
| ZTF | Zotefoams plc | -6.32 | +3.49 | +23.92 | +10.82 | +34.38 | -7.53 | +22.86 | -8.12 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
