FTSE Small Cap: Performance
7,388.07
9.93 (0.13%)Day high
7,395.43
7,395.43
Day low
7,375.19
7,375.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ENRG | VH Global Energy Infrastructure Plc | +0.32 | -2.19 | -10.32 | -3.10 | -7.12 | -17.85 | -38.63 | n/a | |||
| PBEE | PensionBee Group plc | -1.24 | -0.63 | +6.35 | -3.64 | +6.71 | +111.44 | +218.00 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | -3.33 | -30.41 | -36.33 | -32.64 | -61.33 | -81.73 | -93.46 | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | +4.92 | -6.68 | +17.39 | +11.57 | +35.91 | +141.79 | +65.98 | n/a | |||
| CNE | Capricorn Energy plc | +4.12 | -4.95 | -6.34 | -19.67 | -21.95 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +16.16 | +17.39 | +24.07 | +55.43 | +47.43 | n/a | n/a | n/a | |||
| LABS | Life Science REIT | +3.17 | +4.00 | +1.56 | -6.70 | +2.90 | -37.70 | -47.30 | n/a | |||
| CABP | CAB Payment Holdings plc | +8.00 | +4.85 | +6.30 | +22.73 | -22.86 | +0.19 | n/a | n/a | |||
| SUS | S & U plc | +0.00 | +7.12 | +3.87 | +25.33 | +28.33 | -12.96 | -10.48 | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.69 | -0.45 | +7.06 | +13.40 | +3.77 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.22 | +1.84 | +3.75 | +3.75 | +7.51 | n/a | n/a | n/a | |||
| ATG | Auction Technology Group plc | +1.06 | -3.38 | -14.39 | -39.26 | -48.28 | -45.20 | -61.78 | n/a | |||
| TMIP | Taylor Maritime Limited | +0.31 | +0.00 | +5.94 | +1.26 | -10.83 | +1.90 | -27.54 | n/a | |||
| RKW | Rockwood Strategic Plc | +1.79 | -2.24 | +2.16 | +5.58 | +10.94 | +49.08 | n/a | n/a | |||
| SYNT | Synthomer plc | -0.67 | +18.80 | -0.67 | -45.10 | -65.26 | -66.83 | -93.96 | -98.21 | |||
| VID | Videndum plc | -0.57 | -9.84 | -33.59 | -51.53 | -85.53 | -89.26 | -97.16 | -96.15 | |||
| ASC | ASOS plc | +4.63 | +8.04 | -9.80 | -20.73 | -34.78 | -36.10 | -61.17 | -94.41 | |||
| EVOK | Evoke Plc | -20.14 | -40.15 | -57.69 | -56.91 | -63.83 | -72.16 | -77.17 | -91.51 | |||
| MCG | Mobico Group plc | +0.09 | -13.88 | -31.60 | -26.46 | -74.01 | -67.90 | -87.00 | -91.18 | |||
| FDM | FDM Group plc | +3.09 | +13.27 | +12.54 | -38.05 | -56.04 | -63.92 | -81.36 | -86.72 | |||
| RGL | Regional REIT Ltd | +0.95 | -0.75 | -13.82 | -7.83 | -15.20 | -65.53 | -82.18 | -86.67 | |||
| HEAD | Headlam Group plc | +0.75 | -5.30 | -20.94 | -43.93 | -59.24 | -72.51 | -82.31 | -85.47 | |||
| LIO | Liontrust Asset Management | -2.11 | -14.57 | -18.53 | -34.87 | -43.65 | -52.02 | -77.27 | -81.25 | |||
| XPP | XP Power Limited | +5.75 | -6.09 | +4.60 | +14.35 | -26.46 | -22.28 | -54.15 | -79.75 | |||
| TLW | Tullow Oil plc | +49.48 | -22.62 | -28.94 | -54.36 | -69.87 | -79.42 | -82.90 | -78.85 | |||
| FXPO | Ferrexpo plc | -8.56 | +19.20 | +23.25 | +33.74 | -42.20 | -10.25 | -57.05 | -75.08 | |||
| CLI | CLS Holdings plc | +6.19 | +0.67 | +7.14 | -4.76 | -29.33 | -37.89 | -62.03 | -73.57 | |||
| SHI | Sig plc | +1.86 | +2.09 | -4.62 | -36.13 | -51.81 | -68.15 | -70.57 | -72.66 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.83 | -40.36 | -40.11 | -38.25 | -36.27 | -64.20 | -71.20 | -70.68 | |||
| TET | Treatt plc | -1.89 | -12.61 | -8.97 | -21.51 | -54.78 | -53.67 | -69.41 | -70.29 | |||
| ESNT | Essentra Plc | +0.71 | +5.44 | -0.10 | +2.92 | -32.97 | -33.24 | -60.48 | -69.58 | |||
| RWA | Robert Walters plc | +17.79 | +1.71 | -5.40 | -28.71 | -56.81 | -63.03 | -74.40 | -69.15 | |||
| PZC | PZ Cussons Plc | -5.96 | +8.65 | +8.33 | -15.31 | -11.89 | -50.27 | -64.88 | -68.27 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -1.69 | -26.34 | -41.16 | -41.36 | -44.61 | -53.02 | -67.18 | |||
| SDY | Speedy Hire plc | -6.55 | -2.58 | +6.24 | +1.34 | -14.01 | -14.42 | -35.06 | -63.54 | |||
| STVG | STV Group plc | -5.41 | -7.08 | -12.13 | -41.01 | -53.33 | -46.02 | -60.38 | -63.42 | |||
| VANQ | Vanquis Banking Group plc | -2.55 | +1.41 | +2.14 | +24.92 | +143.74 | +0.88 | -42.02 | -62.92 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.94 | +22.22 | +1.43 | +3.77 | +25.63 | +97.53 | +191.52 | -60.84 | |||
| RCH | Reach plc | -4.98 | -2.47 | -20.43 | -25.67 | -37.87 | -21.73 | -48.32 | -60.50 | |||
| PRTC | Puretech Health plc | -2.71 | -4.83 | +4.98 | -12.96 | -27.43 | -18.97 | -58.44 | -60.39 | |||
| SFR | Severfield plc | +0.00 | -4.35 | -11.73 | -18.29 | -40.29 | -54.60 | -54.17 | -60.17 | |||
| FSJ | James Fisher & Sons plc | +0.78 | -2.50 | +16.07 | +23.42 | +33.11 | +42.86 | +17.21 | -59.25 | |||
| CRST | Crest Nicholson Holdings plc | -3.99 | -15.94 | -8.23 | -21.48 | -20.48 | -28.33 | -40.34 | -57.10 | |||
| RM. | RM plc | -1.82 | -4.42 | +8.00 | +8.00 | +36.71 | +103.77 | +116.00 | -55.37 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.71 | -3.24 | +6.77 | +24.56 | +29.68 | +22.15 | -13.94 | -55.06 | |||
| MOTR | Motorpoint plc | +0.36 | -9.94 | -15.87 | -6.33 | +1.08 | +64.14 | -10.51 | -53.71 | |||
| CPI | Capita plc | +5.18 | +15.99 | +46.00 | +48.74 | +35.43 | +15.61 | -3.03 | -52.60 | |||
| HLCL | Helical plc | -3.54 | -6.37 | -10.33 | -11.57 | -5.21 | -5.45 | -42.81 | -52.07 | |||
| BGS | Baillie Gifford Shin Nippon plc | -0.31 | -0.62 | -2.44 | +8.66 | +10.73 | +2.73 | -18.58 | -51.52 | |||
| TRI | Trifast | +5.56 | +1.33 | -6.17 | +13.43 | -8.43 | -6.17 | +22.58 | -50.97 | |||
| SBRE | Sabre Insurance Group Plc | -0.63 | -2.76 | -10.94 | -3.64 | -3.64 | -11.19 | +20.04 | -50.39 | |||
| GLE | MJ Gleeson plc | +0.51 | +10.99 | +19.39 | +1.55 | -21.83 | -10.45 | +6.49 | -49.49 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.25 | -8.31 | -19.97 | -22.16 | -21.37 | -36.73 | -51.08 | -49.44 | |||
| LTI | Lindsell Train Investment Trust plc | -0.59 | -5.63 | -10.67 | -19.47 | -7.71 | -23.17 | -36.34 | -48.95 | |||
| OTB | On The Beach Group plc | +11.75 | +0.24 | -21.26 | -18.70 | +2.40 | +81.43 | +69.32 | -47.41 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.35 | +3.06 | +3.06 | +1.51 | +0.30 | +6.98 | -32.60 | -47.34 | |||
| HFD | Halfords | +4.31 | +0.69 | +7.08 | -15.48 | -1.76 | -21.64 | -26.81 | -46.81 | |||
| STEM | Sthree Plc | +1.21 | +6.37 | -13.65 | -28.78 | -52.96 | -59.61 | -59.47 | -46.13 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +9.24 | +3.50 | -13.09 | -17.46 | -14.35 | -33.45 | -39.51 | -45.02 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.40 | -2.36 | +9.43 | +12.62 | +36.79 | -2.19 | -6.69 | -43.91 | |||
| LUCE | Luceco Plc | -0.60 | -1.49 | +12.99 | -8.70 | +1.69 | +13.77 | +47.22 | -43.74 | |||
| ECEL | Eurocell plc | +1.64 | -1.20 | -4.98 | -17.88 | -33.33 | +1.64 | -23.69 | -42.86 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | +4.61 | +15.22 | -2.30 | +20.45 | -25.26 | -42.29 | -40.28 | |||
| ULTP | Ultimate Products plc | -3.55 | -6.56 | +0.34 | -20.27 | -49.32 | -60.00 | -57.51 | -40.26 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.32 | -0.96 | +9.35 | +25.00 | +41.55 | +52.71 | +21.93 | -39.45 | |||
| GYM | Gym Group plc | -1.53 | +3.50 | -0.28 | -3.80 | -10.03 | +43.23 | +35.05 | -37.40 | |||
| TTG | TT Electronics plc | -1.20 | -11.76 | +32.00 | +38.95 | +11.86 | -11.05 | -22.54 | -36.54 | |||
| SOHO | Social Housing REIT Plc | -1.60 | -1.03 | +0.75 | -1.17 | +11.02 | +9.05 | -3.71 | -36.02 | |||
| RESI | Residential Secure Income REIT | +3.19 | +2.46 | +0.69 | +5.05 | -2.02 | -3.96 | -31.69 | -35.48 | |||
| APTD | Aptitude Software Group plc | +1.05 | +2.84 | -1.69 | -4.61 | -12.65 | +9.43 | -20.98 | -35.12 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.94 | +0.32 | -3.95 | -6.23 | -7.33 | -4.24 | -14.48 | -34.85 | |||
| AUGM | Augmentum Fintech plc | +11.50 | -4.50 | +4.94 | -11.68 | -9.35 | -10.44 | -15.65 | -34.77 | |||
| DFS | DFS Furniture plc | +1.59 | +6.69 | +10.38 | -2.45 | +16.25 | +47.69 | +3.04 | -30.95 | |||
| VP. | Vp plc | +4.25 | -4.93 | -12.90 | -8.78 | -1.82 | -14.29 | -25.00 | -28.95 | |||
| HFEL | Henderson Far East Income Ltd | -0.21 | -2.67 | +2.38 | +8.97 | +3.27 | +15.61 | -11.40 | -26.40 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.99 | +0.00 | +2.97 | -2.43 | -1.95 | +6.91 | -11.06 | -26.10 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.99 | +1.47 | +9.18 | +6.15 | -8.61 | +15.38 | -17.17 | -25.24 | |||
| XAR | Xaar | +1.30 | -7.14 | -6.40 | -1.27 | +57.26 | -0.85 | -40.61 | -25.00 | |||
| FORT | Forterra plc | -2.58 | -0.22 | -3.20 | -6.49 | +1.68 | +14.94 | -10.98 | -24.80 | |||
| AFL | Artemis UK Future Leaders plc | -1.20 | -2.38 | +2.35 | -1.07 | -7.39 | -8.20 | -14.47 | -24.36 | |||
| TPT | Topps Tiles plc | +15.18 | +26.80 | +19.57 | +20.55 | +10.00 | -4.35 | -5.17 | -23.48 | |||
| BBH | Bellevue Healthcare Trust plc | -2.71 | +5.75 | +15.03 | +13.12 | -2.16 | +1.95 | -13.80 | -23.48 | |||
| MACF | MacFarlane Group plc | -3.29 | +5.06 | -25.05 | -40.92 | -34.63 | -36.11 | -31.46 | -22.42 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -1.18 | +2.02 | -14.29 | -12.50 | -14.58 | -25.00 | -21.74 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.94 | -0.94 | +4.46 | +5.71 | +20.57 | +22.25 | +15.93 | -20.97 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.08 | +7.52 | +33.22 | +64.63 | +26.83 | +55.37 | +28.64 | -19.85 | |||
| ENQ | EnQuest plc | -3.56 | -13.59 | -16.12 | -9.49 | -7.04 | -19.09 | -56.72 | -18.25 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.40 | -0.98 | -1.76 | -2.52 | -2.33 | +22.68 | +5.23 | -17.41 | |||
| CLIG | City of London Investment Group plc | -0.82 | -2.67 | -3.58 | +0.00 | -4.21 | +13.75 | -15.35 | -16.70 | |||
| KMR | Kenmare Resources plc | -3.58 | +2.61 | -20.90 | -34.40 | -28.13 | -37.22 | -40.86 | -16.23 | |||
| BOOT | Boot (Henry) plc | +0.00 | +1.81 | +1.81 | +4.17 | +1.35 | +16.58 | -5.46 | -14.61 | |||
| NRR | NewRiver REIT plc | +2.66 | +4.71 | +4.86 | -7.09 | -6.73 | -15.24 | -12.10 | -14.15 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.61 | -4.69 | -1.61 | -3.17 | -5.79 | -6.51 | -13.48 | |||
| MARS | Marstons plc | +2.18 | +36.16 | +62.67 | +49.69 | +42.19 | +97.09 | +56.81 | -11.53 | |||
| FSTA | Fuller Smith & Turner | -0.89 | +9.12 | +18.37 | +5.68 | +3.08 | -2.33 | +25.00 | -9.34 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | +0.29 | +1.45 | +2.05 | +6.08 | +5.28 | -7.79 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.57 | -4.28 | +8.99 | +18.13 | +15.48 | +31.87 | +23.39 | -7.72 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -1.41 | +0.57 | +2.94 | -1.69 | -2.78 | -1.02 | -6.52 | |||
| CREI | Custodian Property Income REIT plc | +0.98 | +1.85 | +9.25 | -0.72 | +3.63 | -4.06 | -10.30 | -5.92 | |||
| PCA | Palace Capital plc | +3.96 | -0.94 | -4.98 | -4.98 | -5.41 | -5.83 | -2.78 | -5.62 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +0.99 | +2.50 | +4.33 | +13.26 | +34.34 | +21.52 | -5.53 | |||
| PCTN | Picton Property Income Limited | +0.40 | -3.31 | +4.40 | -2.06 | +9.84 | +18.78 | -10.28 | -4.53 | |||
| LSL | LSL Property Services Plc | +6.05 | +5.20 | -2.59 | -6.41 | -4.01 | +14.85 | +9.58 | -4.01 | |||
| SAGA | Saga plc | +1.31 | +1.50 | +33.33 | +79.28 | +115.65 | +134.38 | +159.62 | -3.98 | |||
| ECOR | Ecora Resources plc | +8.80 | +16.20 | +43.47 | +70.52 | +64.78 | +19.56 | -24.97 | -3.93 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.32 | -0.32 | -1.71 | -4.39 | +5.17 | +20.65 | +8.23 | -3.66 | |||
| BRK | Brooks Macdonald Group | +0.61 | +0.00 | -7.04 | +3.77 | +4.10 | -10.33 | -24.66 | -2.37 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +0.23 | -0.46 | +0.93 | +2.35 | +14.32 | +16.15 | -1.81 | |||
| OIG | Oryx International Growth Fund | -2.58 | -5.22 | -8.92 | +9.13 | +2.08 | +8.41 | +15.57 | -1.61 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | +1.28 | -1.15 | -0.63 | -0.42 | +2.49 | +2.16 | -0.94 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
