FTSE Small Cap: Performance
7,753.31
21.15 (0.27%)Day high
7,758.31
7,758.31
Day low
7,728.94
7,728.94
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| DGI9 | Digital 9 Infrastructure plc | -4.17 | +2.50 | -30.22 | -41.89 | -71.39 | -79.01 | -93.72 | n/a | |||
| TMIP | Taylor Maritime Limited | +0.63 | +0.63 | +2.22 | -2.72 | -18.27 | -2.42 | -28.21 | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +2.55 | +7.59 | +13.15 | +21.72 | +16.43 | n/a | n/a | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.90 | +6.29 | -2.03 | -7.14 | +12.29 | -8.65 | -32.26 | n/a | |||
| SUS | S & U plc | +3.59 | +17.26 | +37.50 | +35.09 | +64.41 | +8.45 | +9.22 | n/a | |||
| PBEE | PensionBee Group plc | -1.21 | +2.52 | +2.19 | -2.10 | -1.21 | +69.09 | +207.55 | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | +12.26 | +59.93 | +74.40 | +79.53 | +180.65 | +232.95 | +200.82 | n/a | |||
| CABP | CAB Payment Holdings plc | +10.94 | +12.70 | +41.15 | +42.00 | +9.23 | -24.39 | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | +1.39 | +2.46 | +1.92 | -5.19 | +9.36 | +39.71 | n/a | n/a | |||
| CNE | Capricorn Energy plc | +2.73 | +13.34 | +17.10 | -0.22 | -30.46 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.80 | +7.59 | +0.59 | -0.29 | +4.68 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +1.29 | +5.02 | +10.56 | n/a | n/a | n/a | n/a | n/a | |||
| AT. | Ashtead Technology Holdings Plc | +3.08 | +4.69 | +1.36 | -25.64 | -38.76 | -43.41 | +2.45 | n/a | |||
| ATG | Auction Technology Group plc | +10.37 | +25.04 | +21.48 | -22.90 | -37.37 | -21.30 | -53.11 | n/a | |||
| LABS | Life Science REIT | +1.63 | -4.10 | -0.27 | -12.00 | +6.25 | -39.87 | -46.57 | n/a | |||
| VID | Videndum plc | +15.04 | -60.61 | -70.45 | -87.25 | -89.88 | -95.97 | -98.83 | -98.67 | |||
| SYNT | Synthomer plc | +2.55 | +5.41 | +7.89 | -35.51 | -53.74 | -52.12 | -94.20 | -97.93 | |||
| ASC | ASOS plc | +0.17 | +13.09 | +24.43 | -4.03 | -26.56 | -21.85 | -61.97 | -93.84 | |||
| EVOK | Evoke Plc | +9.46 | +9.21 | -45.02 | -60.68 | -64.63 | -70.00 | -74.14 | -92.03 | |||
| MCG | Mobico Group plc | -2.60 | -4.18 | -19.27 | -33.94 | -70.94 | -74.82 | -84.13 | -91.50 | |||
| HEAD | Headlam Group plc | -4.89 | -12.01 | -12.35 | -48.62 | -68.30 | -79.21 | -86.66 | -88.14 | |||
| FDM | FDM Group plc | +5.08 | +3.02 | +0.00 | -34.11 | -46.93 | -68.82 | -83.03 | -86.65 | |||
| RGL | Regional REIT Ltd | -2.26 | +3.59 | -9.41 | -17.07 | -10.50 | -65.10 | -82.75 | -86.53 | |||
| XPP | XP Power Limited | -1.63 | +0.00 | -11.27 | +4.62 | -29.84 | -29.52 | -60.74 | -82.11 | |||
| LIO | Liontrust Asset Management | +10.29 | +4.08 | -15.46 | -25.76 | -33.25 | -53.67 | -77.89 | -79.62 | |||
| TLW | Tullow Oil plc | +12.79 | +25.77 | -28.24 | -51.33 | -68.23 | -77.55 | -80.96 | -77.98 | |||
| FXPO | Ferrexpo plc | +1.11 | -7.26 | +35.82 | +52.46 | -28.21 | -0.68 | -58.40 | -77.98 | |||
| RWA | Robert Walters plc | -5.15 | -4.09 | -8.83 | -24.56 | -56.86 | -70.00 | -74.71 | -75.57 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.74 | +13.33 | -19.05 | -58.22 | -52.78 | -50.46 | -63.73 | -75.27 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.09 | -1.77 | -38.72 | -43.30 | -39.65 | -65.38 | -68.38 | -71.73 | |||
| CLI | CLS Holdings plc | +4.32 | +6.26 | +0.64 | -7.10 | -15.82 | -36.11 | -58.13 | -71.58 | |||
| TET | Treatt plc | +0.69 | +3.81 | -14.51 | -11.02 | -51.01 | -56.75 | -66.72 | -70.93 | |||
| SHI | Sig plc | +1.86 | +0.41 | +8.48 | -34.42 | -37.66 | -68.98 | -71.37 | -70.17 | |||
| RCH | Reach plc | +2.14 | +5.90 | -7.42 | -23.06 | -21.69 | -13.42 | -35.40 | -69.95 | |||
| PZC | PZ Cussons Plc | -1.54 | -6.01 | -11.45 | -4.86 | -10.32 | -50.77 | -67.85 | -68.71 | |||
| ESNT | Essentra Plc | +8.84 | +5.08 | -6.00 | -8.17 | -16.34 | -34.56 | -53.11 | -67.22 | |||
| STVG | STV Group plc | +0.00 | +12.50 | +1.74 | -39.38 | -42.36 | -38.74 | -56.51 | -64.55 | |||
| PRTC | Puretech Health plc | +5.26 | +12.40 | +1.95 | -0.73 | -5.95 | -26.49 | -50.46 | -64.35 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -3.20 | -1.22 | +13.08 | +7.80 | +26.37 | +82.09 | +146.94 | -64.20 | |||
| SDY | Speedy Hire plc | +0.00 | -1.19 | -9.96 | -15.19 | -9.64 | -25.15 | -36.69 | -63.24 | |||
| FSJ | James Fisher & Sons plc | -0.53 | -3.13 | -3.13 | +6.90 | +21.57 | +11.04 | -5.82 | -62.04 | |||
| SFR | Severfield plc | -3.06 | +0.35 | -4.68 | -14.16 | -41.36 | -52.02 | -56.15 | -59.86 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.88 | +5.67 | +3.29 | +21.63 | +36.38 | +43.61 | -25.69 | -58.61 | |||
| VANQ | Vanquis Banking Group plc | +2.61 | +4.80 | +2.25 | +20.78 | +140.82 | -2.64 | -43.11 | -57.52 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.33 | +0.99 | +5.86 | -2.23 | +37.05 | +9.64 | -0.65 | -55.18 | |||
| CRST | Crest Nicholson Holdings plc | -2.27 | +7.81 | -19.81 | -25.81 | -20.19 | -33.91 | -48.04 | -54.72 | |||
| MOTR | Motorpoint plc | -1.45 | -0.73 | -14.47 | -22.73 | +14.29 | +43.16 | -6.21 | -54.36 | |||
| SBRE | Sabre Insurance Group Plc | -0.90 | +2.66 | +0.31 | -13.55 | -1.94 | -15.34 | +31.66 | -53.57 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.70 | -2.95 | -19.81 | -33.24 | -23.88 | -45.53 | -56.44 | -53.48 | |||
| LTI | Lindsell Train Investment Trust plc | +1.23 | +3.12 | -5.71 | -19.71 | -17.91 | -21.05 | -37.74 | -52.86 | |||
| HLCL | Helical plc | -3.64 | +0.11 | -10.10 | -16.58 | +2.89 | -18.95 | -49.05 | -51.96 | |||
| HFD | Halfords | -1.36 | +2.55 | +3.43 | +0.70 | +13.84 | -17.26 | -21.13 | -51.57 | |||
| LUCE | Luceco Plc | +2.46 | +2.46 | +0.15 | -6.72 | +11.93 | -1.19 | +24.49 | -50.76 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +2.38 | +5.85 | +5.20 | +3.61 | +1.18 | -30.92 | -49.56 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | -0.74 | -11.07 | -15.54 | +11.50 | -30.13 | -51.18 | -49.00 | |||
| RM. | RM plc | -2.63 | +0.91 | +9.90 | +12.69 | +1.37 | +71.83 | +80.49 | -48.37 | |||
| TRI | Trifast | +8.45 | +8.15 | -7.34 | +9.69 | -7.23 | -15.38 | -3.75 | -48.32 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.38 | -1.18 | -4.55 | -19.45 | -10.09 | -34.15 | -40.00 | -47.96 | |||
| ECEL | Eurocell plc | -3.45 | -1.56 | +0.40 | -16.83 | -21.74 | -1.95 | -20.00 | -47.50 | |||
| TTG | TT Electronics plc | -0.36 | -2.11 | +17.47 | +5.88 | +25.11 | -28.92 | -37.09 | -46.86 | |||
| GLE | MJ Gleeson plc | -5.40 | +1.51 | +12.26 | +11.63 | -16.30 | -11.43 | -2.66 | -46.12 | |||
| APTD | Aptitude Software Group plc | +0.34 | +5.34 | -1.99 | -3.90 | -9.20 | -1.99 | -10.30 | -45.19 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.98 | +3.75 | +5.65 | +12.34 | +23.57 | +6.79 | -9.66 | -44.86 | |||
| STEM | Sthree Plc | +0.55 | -0.54 | +12.15 | -23.83 | -34.36 | -53.01 | -53.78 | -44.61 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.64 | +4.65 | +2.61 | +24.02 | +41.89 | +70.27 | +3.11 | -40.79 | |||
| OTB | On The Beach Group plc | -1.13 | -2.66 | -2.01 | -24.18 | -13.41 | +35.16 | +24.29 | -40.03 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.56 | +4.84 | +3.83 | -7.93 | +4.17 | -4.41 | -22.62 | -37.20 | |||
| RESI | Residential Secure Income REIT | +1.03 | +1.38 | -0.68 | -2.66 | +3.17 | -0.68 | -28.88 | -34.60 | |||
| KMR | Kenmare Resources plc | +4.47 | +13.03 | -5.61 | -17.23 | -13.50 | -25.28 | -38.86 | -34.39 | |||
| FSFL | Foresight Solar Fund Ltd | +2.60 | +3.72 | -13.88 | -27.25 | -8.22 | -33.13 | -43.98 | -34.31 | |||
| SOHO | Social Housing REIT Plc | +3.94 | +7.87 | +4.09 | +2.15 | +19.23 | +16.89 | +23.57 | -33.98 | |||
| AUGM | Augmentum Fintech plc | -4.27 | -0.44 | +5.16 | -5.29 | -10.40 | -17.80 | -17.42 | -33.63 | |||
| FORT | Forterra plc | -3.25 | +0.45 | +3.12 | -7.37 | +11.50 | +10.95 | -11.90 | -30.72 | |||
| CPI | Capita plc | -3.21 | -0.38 | +28.69 | +17.69 | +87.98 | +33.91 | -5.81 | -29.37 | |||
| VP. | Vp plc | +2.66 | +3.85 | -10.00 | -5.26 | -1.82 | -8.47 | -22.30 | -28.95 | |||
| RMII | RM Infrastructure Income plc | -0.78 | -3.05 | -0.78 | -5.93 | -12.77 | -14.77 | -25.73 | -27.43 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.73 | +0.74 | +1.49 | +2.87 | -9.81 | +5.92 | -18.07 | -25.36 | |||
| HFEL | Henderson Far East Income Ltd | +2.86 | +7.25 | +3.07 | +7.94 | +8.41 | +19.76 | -13.13 | -25.26 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.40 | +5.86 | +15.00 | +61.76 | +50.60 | +41.34 | +34.15 | -23.33 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.48 | +5.77 | +7.29 | +1.46 | +5.34 | +4.50 | -14.34 | -23.16 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.45 | +3.76 | +3.76 | +4.25 | +24.86 | +24.16 | +16.07 | -22.73 | |||
| TPT | Topps Tiles plc | +1.14 | -6.90 | +28.99 | +15.43 | +27.14 | -2.20 | -8.62 | -22.61 | |||
| AFL | Artemis UK Future Leaders plc | +1.05 | +3.50 | +3.78 | +0.92 | +1.32 | -9.22 | -13.42 | -22.11 | |||
| PAY | Paypoint Plc | +6.19 | +4.26 | -33.65 | -35.99 | -30.54 | -4.49 | -3.93 | -21.26 | |||
| GYM | Gym Group plc | +4.78 | +10.62 | +21.25 | +8.04 | +16.50 | +56.58 | +26.21 | -21.04 | |||
| DFS | DFS Furniture plc | +1.94 | +11.21 | +18.39 | +11.21 | +32.97 | +59.57 | +11.21 | -20.56 | |||
| BBH | Bellevue Healthcare Trust plc | +3.45 | +7.61 | +17.77 | +26.95 | +2.04 | -0.79 | -9.76 | -18.81 | |||
| MACF | MacFarlane Group plc | -0.83 | -0.83 | -19.78 | -26.84 | -32.96 | -41.48 | -35.09 | -18.21 | |||
| XAR | Xaar | +5.37 | +5.88 | -21.45 | -12.90 | +45.16 | +7.46 | -36.55 | -18.18 | |||
| MARS | Marstons plc | -3.13 | +14.06 | +49.88 | +48.51 | +52.53 | +94.02 | +54.16 | -17.27 | |||
| NRR | NewRiver REIT plc | +0.28 | +8.12 | +1.55 | +0.14 | -0.69 | -9.67 | -17.73 | -15.51 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.55 | +4.18 | +1.55 | -0.57 | +6.52 | +18.59 | +13.70 | -12.25 | |||
| CLIG | City of London Investment Group plc | -0.77 | +4.61 | +4.32 | +9.04 | +3.76 | +18.77 | -13.26 | -11.87 | |||
| BOOT | Boot (Henry) plc | -1.33 | -1.33 | +5.19 | -3.04 | +2.29 | +8.78 | -5.11 | -11.86 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.70 | -0.29 | +0.87 | -0.29 | +1.76 | +1.46 | +2.97 | -11.14 | |||
| ENQ | EnQuest plc | +12.81 | +19.19 | +14.34 | -7.52 | -13.24 | -13.93 | -46.97 | -11.01 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +1.64 | -1.20 | -1.98 | -1.59 | +0.00 | -11.11 | -10.95 | |||
| FOXT | Foxtons Group plc | -8.62 | -10.77 | -3.81 | -17.32 | -22.29 | +1.34 | +35.20 | -9.86 | |||
| BRK | Brooks Macdonald Group | +2.13 | +2.76 | -4.01 | -5.90 | +8.77 | -11.61 | -24.89 | -7.97 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.96 | +3.43 | +4.46 | +4.98 | +17.55 | +28.97 | +19.21 | -6.22 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.02 | +11.74 | +10.21 | +23.52 | +27.45 | +49.22 | +23.52 | -5.78 | |||
| ECOR | Ecora Royalties plc | +5.53 | +19.96 | +40.32 | +102.81 | +99.69 | +42.64 | -17.22 | -5.53 | |||
| OIG | Oryx International Growth Fund | +1.98 | +5.33 | -0.96 | +1.58 | +15.77 | +10.78 | +8.44 | -5.17 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.46 | +0.69 | +0.00 | +2.33 | +9.20 | +15.83 | -4.88 | |||
| FSTA | Fuller Smith & Turner | -1.08 | +7.35 | +21.26 | +31.29 | +27.62 | +7.35 | +45.42 | -4.20 | |||
| SWEF | Starwood European Real Estate Finance Limited | -4.44 | -0.58 | -3.91 | -1.71 | -4.44 | -6.52 | -3.37 | -4.02 | |||
| CREI | Custodian Property Income REIT plc | +0.35 | +5.69 | +9.90 | +4.40 | +13.40 | +0.35 | -7.27 | -3.61 | |||
| LSL | LSL Property Services Plc | -3.70 | +3.17 | +1.96 | -15.31 | -7.14 | +2.77 | -3.70 | -3.35 | |||
| FRGT | Franklin Global Trust Plc | +0.00 | +2.58 | -1.10 | +3.17 | -5.04 | +5.60 | +11.88 | -2.98 | |||
| ZTF | Zotefoams plc | +1.74 | +4.87 | +0.25 | +30.25 | +36.33 | +22.09 | +15.37 | -1.45 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
