FTSE Small Cap: Performance
7,147.07
-28.43 (-0.40%)Day high
7,183.77
7,183.77
Day low
7,147.07
7,147.07
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| DGI9 | Digital 9 Infrastructure plc | -0.32 | -6.34 | +10.71 | +1.09 | -53.73 | -82.87 | -92.01 | n/a | |||
| TMIP | Taylor Maritime Limited | +1.52 | -3.23 | -3.54 | -4.76 | -24.91 | -11.76 | -50.82 | n/a | |||
| RKW | Rockwood Strategic Plc | +1.07 | -3.90 | +8.02 | +7.40 | +5.01 | n/a | n/a | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.29 | -2.23 | +3.55 | +17.85 | -8.62 | -12.94 | -38.60 | n/a | |||
| SUS | S & U plc | -2.14 | +5.17 | +27.53 | +24.07 | +1.67 | -19.91 | -16.82 | n/a | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -0.24 | +0.49 | +24.39 | +18.60 | +31.27 | +19.86 | -13.19 | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | -9.37 | -18.26 | -1.92 | +25.61 | +29.48 | +56.33 | +14.38 | n/a | |||
| CABP | CAB Payment Holdings plc | -7.61 | +8.51 | +18.88 | -0.39 | -55.11 | -81.11 | n/a | n/a | |||
| CNE | Capricorn Energy plc | -0.23 | -5.11 | -18.98 | -19.28 | -5.95 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +0.37 | +24.13 | +25.27 | +24.70 | n/a | n/a | n/a | n/a | |||
| THG | THG plc | -8.58 | -6.12 | +15.55 | -14.09 | -50.79 | -69.69 | -52.54 | n/a | |||
| LABS | Life Science REIT | -1.04 | -6.17 | -9.52 | +14.11 | +11.76 | -39.49 | -59.83 | n/a | |||
| PBEE | PensionBee Group plc | -1.19 | -0.60 | +2.15 | +4.08 | -2.35 | +133.80 | +115.30 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.72 | -4.73 | +0.00 | +4.27 | -12.88 | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | -7.34 | -32.89 | -41.84 | -53.46 | -74.85 | -86.98 | -95.91 | -97.38 | |||
| VID | Videndum plc | -4.85 | -56.22 | -32.54 | -40.00 | -85.00 | -89.98 | -96.34 | -92.57 | |||
| FDM | FDM Group plc | -7.42 | -34.77 | -42.57 | -41.78 | -69.05 | -78.44 | -83.52 | -87.82 | |||
| RGL | Regional REIT Ltd | +0.16 | -2.52 | +7.83 | +11.11 | -3.13 | -71.16 | -82.54 | -83.79 | |||
| XPP | XP Power Limited | -4.09 | +4.94 | +13.78 | -13.23 | -37.62 | -58.80 | -55.18 | -80.18 | |||
| CWR | Ceres Power Holdings | -1.50 | -10.13 | +71.14 | +59.89 | -37.17 | -66.27 | -81.87 | -78.89 | |||
| HEAD | Headlam Group plc | -7.37 | -13.09 | -23.48 | -39.31 | -53.45 | -67.10 | -74.40 | -75.38 | |||
| MCG | Mobico Group plc | -7.65 | -8.68 | +12.86 | -51.84 | -52.78 | -57.73 | -80.66 | -73.95 | |||
| LIO | Liontrust Asset Management | -7.01 | -2.68 | -8.37 | -15.96 | -44.71 | -48.24 | -62.05 | -72.83 | |||
| FSJ | James Fisher & Sons plc | +1.21 | -8.24 | +4.70 | -0.60 | -6.70 | -0.60 | +1.21 | -72.80 | |||
| EVOK | Evoke Plc | -3.72 | -19.52 | -0.35 | -16.81 | -15.20 | -53.93 | -55.75 | -71.44 | |||
| FXPO | Ferrexpo plc | -2.47 | +19.74 | -0.72 | -26.10 | +15.48 | -27.89 | -64.43 | -70.07 | |||
| CLI | CLS Holdings plc | -4.15 | -9.91 | -5.21 | -14.29 | -33.63 | -51.92 | -68.15 | -69.42 | |||
| ESNT | Essentra Plc | -5.09 | -3.64 | +4.57 | -13.72 | -43.23 | -32.48 | -50.81 | -67.19 | |||
| SHI | Sig plc | -5.41 | -26.88 | -28.67 | -12.79 | -54.84 | -69.65 | -68.18 | -67.00 | |||
| PZC | PZ Cussons Plc | -4.31 | -3.50 | -19.70 | -12.78 | -32.71 | -57.63 | -64.70 | -66.55 | |||
| RWA | Robert Walters plc | +4.03 | -8.82 | -27.23 | -35.42 | -60.15 | -57.99 | -70.02 | -63.95 | |||
| TET | Treatt plc | -0.89 | +7.77 | -19.71 | -44.71 | -55.33 | -60.64 | -59.19 | -61.99 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -8.89 | +21.14 | +14.38 | +1.72 | +121.16 | +113.03 | +224.60 | -57.70 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.88 | -9.44 | -19.52 | -21.14 | -22.95 | -29.96 | -52.19 | -55.66 | |||
| PRTC | Puretech Health plc | -10.82 | -14.29 | -9.52 | -14.29 | -25.63 | -35.96 | -49.03 | -55.46 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.77 | -9.03 | +8.71 | +38.19 | +21.30 | +0.77 | -29.80 | -55.14 | |||
| VANQ | Vanquis Banking Group plc | -0.70 | +21.41 | +33.96 | +115.09 | +96.55 | +7.75 | -33.72 | -53.73 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -2.89 | -4.08 | +4.44 | +0.00 | +6.82 | -44.05 | -51.84 | -49.46 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.28 | +5.08 | +15.95 | +3.86 | +43.09 | +5.59 | -25.38 | -48.47 | |||
| SDY | Speedy Hire plc | -8.43 | -13.36 | +2.31 | +40.00 | -30.00 | -21.76 | -36.74 | -48.45 | |||
| CPI | Capita plc | +1.27 | -21.73 | +8.86 | +22.26 | -13.69 | -11.30 | -36.13 | -48.41 | |||
| TLW | Tullow Oil plc | -5.61 | -28.17 | -23.90 | -28.98 | -60.50 | -70.92 | -79.43 | -47.56 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.62 | -0.76 | -1.51 | -0.91 | +0.62 | -7.12 | -41.37 | -46.56 | |||
| RM. | RM plc | +1.00 | -2.88 | +3.59 | +2.02 | +25.08 | +62.38 | +94.23 | -46.28 | |||
| SBRE | Sabre Insurance Group Plc | -1.51 | -3.36 | +10.29 | +12.01 | -4.01 | -5.53 | +26.86 | -46.12 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.61 | -6.00 | -9.94 | +18.49 | -3.01 | -27.77 | -52.07 | -45.02 | |||
| GLE | MJ Gleeson plc | -2.86 | -6.34 | -33.59 | -27.04 | -43.14 | -7.36 | -27.97 | -44.81 | |||
| TTG | TT Electronics plc | +1.41 | +0.40 | +9.31 | +24.38 | -37.27 | -42.61 | -36.88 | -42.94 | |||
| ULTP | Ultimate Products plc | -7.27 | +4.08 | -20.73 | -22.14 | -58.65 | -51.04 | -48.46 | -42.40 | |||
| STVG | STV Group plc | -5.43 | -9.63 | -29.28 | -34.76 | -52.71 | -37.44 | -56.43 | -41.86 | |||
| SFR | Severfield plc | +1.56 | +3.83 | -1.52 | -31.87 | -60.84 | -52.90 | -46.72 | -37.98 | |||
| SOHO | Social Housing REIT Plc | +0.00 | -2.44 | -2.30 | +19.30 | +7.42 | +18.67 | -19.72 | -36.45 | |||
| RESI | Residential Secure Income REIT | -0.68 | -2.03 | +3.94 | +1.75 | +8.61 | -3.01 | -46.30 | -36.40 | |||
| MOTR | Motorpoint plc | +2.05 | -3.60 | +20.00 | +37.01 | +20.42 | +79.38 | -11.11 | -35.79 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.27 | -1.71 | -1.71 | +5.04 | -12.47 | -21.82 | -40.69 | -35.70 | |||
| APTD | Aptitude Software Group plc | +2.47 | -6.45 | +0.00 | -7.94 | -17.61 | -1.69 | -28.83 | -34.68 | |||
| LUCE | Luceco Plc | -1.64 | -10.45 | -17.81 | -16.43 | -22.58 | -2.60 | +43.54 | -33.77 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.78 | -4.80 | -2.46 | -3.06 | -19.34 | +9.31 | -31.68 | -33.12 | |||
| OXB | Oxford Biomedica plc | +4.43 | +28.64 | +75.23 | +71.52 | +67.95 | +77.43 | +29.97 | -32.94 | |||
| ECOR | Ecora Resources plc | -1.52 | +1.27 | +20.78 | +20.78 | +17.21 | -32.42 | -54.86 | -32.55 | |||
| BGS | Baillie Gifford Shin Nippon plc | -0.45 | +6.00 | +15.09 | +15.49 | +14.90 | +1.51 | -16.96 | -31.60 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -2.81 | -10.59 | -9.31 | -11.94 | -4.64 | -13.54 | -30.43 | -30.28 | |||
| TPT | Topps Tiles plc | +2.78 | -2.63 | -5.61 | +13.85 | -22.35 | -26.73 | -13.85 | -30.19 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.22 | +8.29 | +22.65 | +8.69 | -12.08 | +12.83 | -11.02 | -28.50 | |||
| MARS | Marstons plc | -2.41 | -10.47 | -8.66 | -8.77 | -5.52 | +17.56 | +5.02 | -27.36 | |||
| HFEL | Henderson Far East Income Ltd | +0.43 | +0.22 | +7.19 | +4.05 | +1.76 | +7.44 | -18.80 | -25.72 | |||
| BBH | Bellevue Healthcare Trust plc | +0.69 | +1.92 | -1.85 | -12.82 | -25.76 | -19.75 | -33.14 | -25.71 | |||
| HLCL | Helical plc | -5.78 | -8.62 | -6.40 | +13.73 | -3.85 | -12.03 | -43.24 | -25.48 | |||
| AUGM | Augmentum Fintech plc | -0.57 | -5.00 | -11.54 | -5.82 | -19.63 | -9.80 | -20.55 | -25.14 | |||
| TRI | Trifast | +3.52 | +0.76 | +15.07 | +10.28 | -3.64 | -4.34 | -17.72 | -23.29 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.14 | +6.72 | +13.94 | +6.72 | +59.55 | +30.30 | +0.26 | -22.91 | |||
| STEM | Sthree Plc | -5.11 | -11.56 | -14.66 | -19.59 | -52.32 | -43.31 | -44.29 | -22.62 | |||
| ECEL | Eurocell plc | -6.04 | -7.28 | -8.50 | -2.78 | -2.78 | +30.84 | -16.42 | -20.00 | |||
| RMII | RM Infrastructure Income plc | -0.38 | -2.26 | -11.86 | -11.68 | -11.20 | -6.47 | -26.35 | -18.75 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.20 | -2.38 | -3.80 | -4.27 | -8.70 | -2.38 | -12.55 | -17.83 | |||
| HFD | Halfords | -3.66 | -6.16 | -17.87 | +12.48 | -2.14 | -25.58 | +9.86 | -16.97 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | -4.27 | +4.12 | +1.92 | +9.66 | +14.12 | +15.30 | -14.41 | |||
| GYM | Gym Group plc | -5.08 | -6.49 | -3.89 | +7.12 | -1.84 | +24.68 | -4.55 | -12.96 | |||
| CREI | Custodian Property Income REIT plc | -3.54 | -6.62 | -6.73 | +6.57 | -2.56 | -8.08 | -28.11 | -11.70 | |||
| BOOT | Boot (Henry) plc | +4.41 | +4.41 | +10.75 | +18.50 | +8.22 | +15.61 | -16.25 | -8.85 | |||
| DFS | DFS Furniture plc | -0.95 | -8.24 | -3.70 | +17.29 | +24.80 | +37.08 | +30.87 | -8.24 | |||
| EAT | European Assets Trust plc | -1.66 | -1.46 | +9.24 | +12.89 | +8.74 | +7.62 | +7.62 | -8.16 | |||
| IBT | International Biotechnology Trust plc | -1.17 | +6.31 | +19.08 | -1.75 | -1.75 | +5.97 | +1.13 | -7.67 | |||
| VP. | Vp plc | +0.17 | +5.85 | +1.19 | +6.61 | -13.48 | +10.05 | -24.81 | -7.30 | |||
| AFL | Artemis UK Future Leaders plc | -0.41 | -5.10 | -2.16 | -1.36 | -18.79 | -12.42 | -19.06 | -6.68 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.26 | -3.26 | -1.36 | -2.69 | +1.56 | -10.93 | -35.76 | -5.23 | |||
| OTB | On The Beach Group plc | -0.34 | +6.02 | +11.09 | +29.11 | +88.39 | +198.56 | +141.28 | -4.75 | |||
| ZTF | Zotefoams plc | -1.19 | +42.12 | +39.73 | +54.85 | -11.51 | +16.90 | +33.87 | -4.60 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.13 | +0.50 | +8.13 | +5.56 | +13.03 | +15.32 | +7.40 | -3.86 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.63 | -1.05 | -0.84 | -1.67 | +0.43 | +4.42 | -2.68 | -2.93 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.89 | -0.57 | +1.36 | +5.48 | +1.17 | +25.45 | +6.56 | -2.26 | |||
| ENQ | EnQuest plc | -0.78 | -7.20 | +8.78 | +6.22 | -0.47 | -21.98 | -58.08 | -2.02 | |||
| RECI | Real Estate Credit Investments Ltd | +1.21 | -1.18 | +1.21 | +0.80 | -2.33 | -1.18 | -13.45 | -0.79 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.43 | +1.46 | +0.58 | +1.02 | +7.08 | +7.57 | +0.29 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.46 | +1.63 | +0.46 | +3.32 | +18.80 | +9.41 | +0.81 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -2.24 | +1.45 | -0.63 | -8.16 | +0.06 | -5.78 | +1.22 | |||
| CLIG | City of London Investment Group plc | +1.04 | +6.89 | +6.89 | +9.60 | +4.02 | -0.39 | -7.18 | +1.31 | |||
| MACF | MacFarlane Group plc | -1.66 | -4.62 | -17.39 | -8.21 | -18.10 | -11.63 | -15.18 | +2.81 | |||
| FRGT | Franklin Global Trust Plc | -0.56 | -0.56 | +3.82 | -1.67 | -5.36 | +7.29 | +9.63 | +4.44 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.41 | +0.79 | -1.54 | -1.35 | +16.44 | -4.14 | +4.72 | |||
| PCTN | Picton Property Income Limited | -1.85 | -6.08 | -4.50 | +14.51 | +1.64 | +8.48 | -18.37 | +4.95 | |||
| SAGA | Saga plc | -4.03 | +21.74 | +50.63 | +77.27 | +102.36 | +47.93 | +45.33 | +5.07 | |||
| FSTA | Fuller Smith & Turner | +2.11 | -3.65 | -5.84 | +8.21 | -24.08 | +2.47 | -6.45 | +9.43 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.47 | -1.47 | +2.29 | +6.07 | +13.24 | +26.89 | +26.73 | +11.05 | |||
| BRK | Brooks Macdonald Group | -1.10 | +0.56 | +15.38 | +15.76 | -10.00 | -7.22 | -19.64 | +11.11 | |||
| CARR | Carrs Group plc | -9.33 | -6.21 | -12.82 | -4.23 | +5.43 | +4.62 | +5.43 | +11.93 | |||
| RIII | Rights & Issues Investment Trust plc | -3.63 | -3.63 | +2.91 | +2.66 | -13.27 | +15.49 | +4.94 | +13.33 | |||
| VIP | Value and Indexed Property Income Trust | -0.24 | -2.13 | +6.44 | +6.44 | +8.40 | +4.56 | -17.07 | +14.72 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.14 | +1.13 | +4.66 | +16.94 | +4.36 | -12.22 | -5.03 | +15.25 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.00 | -1.67 | -1.34 | +3.16 | +1.38 | +9.29 | +0.86 | +15.75 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
