FTSE Small Cap: Performance
7,260.53
35.27 (0.49%)Day high
7,270.71
7,270.71
Day low
7,225.17
7,225.17
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SSIT | Seraphim Space Investment Trust plc | -4.27 | +20.96 | -1.46 | +61.60 | +64.90 | +112.63 | +55.98 | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.86 | -2.86 | -5.29 | +23.64 | -7.86 | -12.82 | -31.17 | n/a | |||
| PBEE | PensionBee Group plc | +0.96 | +4.62 | -3.35 | +3.59 | -14.09 | +141.98 | +168.64 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | +0.12 | -7.64 | -15.95 | -2.61 | -54.49 | -79.55 | -91.49 | n/a | |||
| CNE | Capricorn Energy plc | -3.99 | -6.80 | -17.63 | -3.00 | -13.26 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | -0.77 | +11.99 | +39.07 | +63.09 | n/a | n/a | n/a | n/a | |||
| LABS | Life Science REIT | -2.60 | -5.78 | -10.71 | -14.77 | -7.86 | -45.34 | -50.00 | n/a | |||
| SUS | S & U plc | -2.16 | -4.78 | -2.02 | +18.53 | -11.72 | -22.60 | -18.31 | n/a | |||
| CABP | CAB Payment Holdings plc | -5.47 | -1.50 | -1.50 | +11.93 | -61.52 | -77.30 | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.18 | -0.60 | -2.62 | +22.79 | -2.91 | n/a | n/a | n/a | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.00 | +0.00 | +0.25 | +34.21 | +17.92 | +7.37 | -0.49 | n/a | |||
| ATG | Auction Technology Group plc | -6.03 | -12.04 | -38.81 | -52.00 | -35.46 | -48.39 | -62.24 | n/a | |||
| TMIP | Taylor Maritime Limited | +1.29 | +5.02 | -5.99 | +8.28 | -18.44 | -8.85 | -39.62 | n/a | |||
| RKW | Rockwood Strategic Plc | -0.35 | +3.64 | -6.86 | +17.04 | +10.04 | +62.39 | n/a | n/a | |||
| SYNT | Synthomer plc | -6.99 | -12.54 | -41.57 | -29.47 | -67.94 | -71.26 | -91.53 | -98.01 | |||
| ASC | ASOS plc | -1.47 | -18.15 | -26.26 | -25.20 | -41.32 | -40.68 | -54.73 | -95.02 | |||
| VID | Videndum plc | +5.77 | -17.91 | -58.10 | -41.02 | -82.57 | -86.77 | -96.67 | -94.09 | |||
| FDM | FDM Group plc | +0.30 | +14.31 | -34.24 | -39.10 | -66.26 | -68.85 | -79.04 | -86.42 | |||
| EVOK | Evoke Plc | -4.74 | -22.77 | -33.05 | -8.95 | -24.52 | -49.56 | -52.05 | -83.77 | |||
| HEAD | Headlam Group plc | -3.79 | -15.61 | -41.47 | -38.50 | -60.62 | -73.26 | -80.08 | -81.73 | |||
| RGL | Regional REIT Ltd | -3.62 | -8.36 | -12.38 | +1.64 | -12.38 | -60.84 | -82.77 | -81.30 | |||
| MCG | Mobico Group plc | -0.51 | -5.50 | -16.11 | -54.70 | -63.16 | -55.86 | -83.80 | -81.20 | |||
| XPP | XP Power Limited | -2.03 | +7.57 | +14.05 | +51.17 | -24.06 | -2.82 | -35.77 | -77.64 | |||
| LIO | Liontrust Asset Management | -3.15 | +2.16 | -15.89 | -6.83 | -37.35 | -44.33 | -62.29 | -75.73 | |||
| FSJ | James Fisher & Sons plc | -4.58 | +5.63 | +9.01 | +30.66 | +6.23 | +22.15 | +40.98 | -70.33 | |||
| PZC | PZ Cussons Plc | +0.77 | +3.72 | +6.40 | +3.86 | -12.83 | -44.21 | -59.83 | -69.43 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.75 | +0.45 | -48.38 | -40.83 | -43.71 | -38.44 | -56.14 | -69.36 | |||
| CLI | CLS Holdings plc | +3.75 | +7.80 | -7.74 | +2.01 | -38.46 | -40.39 | -56.70 | -68.63 | |||
| RWA | Robert Walters plc | +8.40 | +4.23 | -19.58 | -42.58 | -62.36 | -61.61 | -71.53 | -67.89 | |||
| CWR | Ceres Power Holdings | +15.28 | +99.65 | +125.22 | +296.88 | -0.70 | -8.63 | -28.56 | -67.11 | |||
| SHI | Sig plc | -1.85 | -6.04 | -38.15 | -29.23 | -60.65 | -71.20 | -68.97 | -65.56 | |||
| FXPO | Ferrexpo plc | +21.85 | +12.29 | +24.01 | +17.62 | +23.24 | -21.64 | -48.39 | -65.18 | |||
| STVG | STV Group plc | -5.39 | +0.00 | -40.16 | -29.63 | -52.70 | -36.31 | -56.15 | -57.81 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +15.53 | +1.28 | +7.69 | -4.80 | +117.35 | +98.50 | +183.67 | -57.80 | |||
| ESNT | Essentra Plc | +1.31 | +9.92 | +3.04 | +17.66 | -28.08 | -33.37 | -47.54 | -56.56 | |||
| TET | Treatt plc | -5.02 | -0.75 | +8.16 | +17.00 | -43.38 | -37.65 | -55.83 | -56.20 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.10 | -3.28 | +14.96 | +30.47 | +26.64 | +19.74 | -4.75 | -54.90 | |||
| TTG | TT Electronics plc | -5.94 | -12.36 | -10.04 | +25.00 | +5.09 | -44.12 | -36.41 | -52.02 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.54 | -0.93 | -0.62 | -0.93 | -9.86 | -3.61 | -40.07 | -50.62 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.44 | -1.53 | -7.60 | +3.69 | +2.74 | -40.00 | -47.92 | -50.44 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.68 | +3.89 | -2.00 | +27.83 | +48.19 | -3.92 | -12.29 | -49.83 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.77 | -3.39 | +5.99 | +21.52 | +13.72 | +8.26 | -11.37 | -48.32 | |||
| SDY | Speedy Hire plc | -5.28 | +18.50 | -9.27 | +27.79 | -25.28 | -15.14 | -30.76 | -47.25 | |||
| PRTC | Puretech Health plc | +1.38 | +23.74 | -4.61 | +7.29 | -13.46 | -21.93 | -42.18 | -47.04 | |||
| MOTR | Motorpoint plc | -3.14 | -7.78 | -13.73 | +20.31 | -11.75 | +87.80 | +3.70 | -45.58 | |||
| VANQ | Vanquis Banking Group plc | -10.07 | +0.74 | +9.11 | +78.69 | +87.61 | -12.38 | -34.73 | -45.47 | |||
| SFR | Severfield plc | -2.30 | -6.88 | -9.70 | +44.66 | -63.12 | -52.55 | -41.57 | -44.92 | |||
| SBRE | Sabre Insurance Group Plc | -2.12 | -6.66 | -14.00 | +1.57 | -8.38 | -16.23 | +41.91 | -44.40 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.32 | -4.03 | -15.78 | -7.06 | -20.03 | -27.43 | -33.73 | -43.47 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | +9.49 | -0.50 | -0.33 | +11.94 | -11.63 | -44.44 | -43.40 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.33 | -6.03 | -18.72 | -13.64 | -21.14 | -21.65 | -42.42 | -43.18 | |||
| HFD | Halfords | -1.00 | +2.36 | -2.94 | -2.25 | -9.16 | -28.45 | -18.11 | -40.94 | |||
| RM. | RM plc | +4.04 | +3.00 | +5.10 | -0.48 | +27.16 | +77.89 | +400.00 | -40.46 | |||
| LUCE | Luceco Plc | +0.46 | +1.24 | -6.04 | +1.71 | -20.27 | +10.12 | +65.53 | -40.09 | |||
| ULTP | Ultimate Products plc | -2.61 | -4.18 | -0.67 | -6.88 | -57.88 | -49.38 | -38.81 | -39.34 | |||
| TLW | Tullow Oil plc | -5.66 | -4.58 | -35.15 | -24.01 | -58.30 | -70.33 | -73.47 | -37.09 | |||
| HLCL | Helical plc | +3.48 | -0.24 | -6.73 | -0.24 | +0.00 | +5.69 | -32.14 | -36.78 | |||
| STEM | Sthree Plc | -2.79 | +16.45 | -33.47 | -32.49 | -57.05 | -54.93 | -55.80 | -36.76 | |||
| SOHO | Social Housing REIT Plc | -0.59 | -2.87 | -3.43 | -0.88 | +2.89 | +26.36 | +2.42 | -36.53 | |||
| APTD | Aptitude Software Group plc | +1.69 | +0.67 | +4.53 | +14.50 | -10.18 | +12.36 | -19.46 | -35.62 | |||
| RESI | Residential Secure Income REIT | +0.34 | +4.63 | -2.65 | +5.00 | +0.00 | -2.65 | -35.67 | -34.88 | |||
| LTI | Lindsell Train Investment Trust plc | -1.04 | +0.00 | -16.28 | -9.95 | -1.65 | -17.15 | -26.59 | -34.40 | |||
| GLE | MJ Gleeson plc | +1.70 | -1.91 | -0.83 | -22.13 | -42.65 | -10.70 | -7.95 | -34.25 | |||
| ECEL | Eurocell plc | -3.94 | -6.87 | -18.67 | -20.00 | -29.07 | +10.41 | -9.96 | -33.15 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.25 | -2.30 | +15.50 | +32.44 | +38.60 | +43.96 | +24.30 | -32.58 | |||
| AUGM | Augmentum Fintech plc | -3.68 | -2.10 | -11.42 | +3.20 | -15.01 | -5.63 | -7.10 | -32.56 | |||
| CRST | Crest Nicholson Holdings plc | -1.22 | +3.07 | -14.25 | -4.22 | -14.97 | -7.30 | -17.37 | -31.94 | |||
| TRI | Trifast | +3.24 | +0.24 | +14.36 | +24.32 | +3.63 | +8.38 | +13.42 | -28.62 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.47 | +13.78 | +32.79 | +55.70 | +1.43 | +39.03 | +12.34 | -28.04 | |||
| BBH | Bellevue Healthcare Trust plc | +1.29 | +8.09 | +8.09 | +8.65 | -14.56 | -5.56 | -23.88 | -27.61 | |||
| TPT | Topps Tiles plc | -1.37 | +3.45 | +0.00 | +9.42 | -18.00 | -24.69 | -12.83 | -26.08 | |||
| RCH | Reach plc | -3.47 | -8.52 | -18.94 | -16.05 | -35.78 | -19.90 | -22.92 | -23.12 | |||
| DFS | DFS Furniture plc | -3.41 | +9.09 | -11.11 | +16.42 | +13.37 | +56.00 | +38.05 | -22.77 | |||
| CPI | Capita plc | -13.84 | +19.13 | -12.08 | +54.40 | -7.01 | +16.71 | -23.62 | -22.11 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.30 | +1.21 | +1.52 | +2.45 | -13.21 | +25.47 | -10.79 | -21.36 | |||
| RMII | RM Infrastructure Income plc | -0.78 | +1.60 | -6.62 | -12.11 | -11.31 | -11.19 | -20.63 | -21.12 | |||
| HFEL | Henderson Far East Income Ltd | +0.84 | +0.21 | +2.99 | +18.67 | +3.21 | +12.85 | -6.58 | -21.08 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | +2.91 | +0.00 | +15.47 | +19.91 | +32.00 | +34.01 | -18.77 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.81 | -1.63 | -4.63 | +3.20 | -8.03 | +8.04 | -1.43 | -17.79 | |||
| ECOR | Ecora Resources plc | -3.01 | +13.28 | +33.44 | +70.25 | +34.47 | -10.31 | -41.53 | -16.02 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.63 | -2.46 | -9.56 | -3.35 | -10.96 | -5.23 | -22.21 | -14.09 | |||
| FORT | Forterra plc | -0.93 | -11.46 | -13.09 | -2.86 | -10.24 | +25.00 | -21.30 | -13.71 | |||
| BOOT | Boot (Henry) plc | -2.26 | +1.41 | -4.00 | +1.89 | -5.68 | +16.76 | -10.74 | -11.84 | |||
| ZTF | Zotefoams plc | +0.76 | +3.36 | +25.79 | +57.48 | -3.61 | +31.58 | +34.45 | -10.91 | |||
| CREI | Custodian Property Income REIT plc | -0.26 | -3.14 | -5.29 | -0.65 | -6.89 | -12.40 | -12.80 | -10.47 | |||
| VP. | Vp plc | -2.41 | -4.07 | -0.70 | +8.85 | -6.83 | +16.70 | -20.06 | -10.16 | |||
| AFL | Artemis UK Future Leaders plc | -0.54 | +0.83 | -3.81 | +7.33 | -12.44 | -5.79 | -6.99 | -9.85 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.36 | -1.55 | -3.42 | +10.20 | +0.59 | +31.44 | +25.59 | -7.64 | |||
| CLIG | City of London Investment Group plc | -0.27 | -6.57 | +3.35 | +6.32 | +1.65 | +10.78 | -0.80 | -5.73 | |||
| OTB | On The Beach Group plc | +2.06 | -14.09 | -23.01 | -16.51 | +44.86 | +122.50 | +97.60 | -3.89 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.69 | +0.47 | +9.67 | +26.58 | +16.49 | +26.02 | +33.85 | -2.93 | |||
| IBT | International Biotechnology Trust plc | -0.25 | +20.12 | +23.78 | +48.72 | +16.50 | +32.68 | +27.37 | -2.64 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.27 | -1.43 | +1.17 | +3.92 | +0.29 | +8.15 | +14.81 | -2.27 | |||
| RECI | Real Estate Credit Investments Ltd | -0.40 | -3.88 | -3.13 | +0.81 | -3.50 | -4.25 | -3.31 | -0.80 | |||
| ENQ | EnQuest plc | -2.33 | -13.70 | -21.74 | -25.55 | -4.36 | -33.68 | -64.26 | +0.40 | |||
| GYM | Gym Group plc | -3.25 | -8.42 | -8.67 | -1.15 | -12.96 | +28.28 | +15.51 | +0.59 | |||
| FRGT | Franklin Global Trust Plc | -0.55 | +1.98 | +3.14 | +16.83 | -2.43 | +14.97 | +28.93 | +1.40 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.42 | +0.63 | -0.73 | +0.00 | -0.62 | +6.56 | +8.86 | +1.91 | |||
| MARS | Marstons plc | +3.49 | +10.84 | -2.94 | +17.35 | -0.12 | +48.10 | +21.26 | +2.46 | |||
| FJV | Fidelity Japan Trust plc | -0.46 | +2.38 | +12.57 | +27.98 | +33.54 | +35.86 | +39.38 | +2.63 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.48 | -1.37 | -0.92 | +3.34 | +1.17 | +14.55 | +24.96 | +2.85 | |||
| FSTA | Fuller Smith & Turner | -0.99 | +6.01 | +8.30 | +9.09 | -19.35 | +4.90 | +33.93 | +3.99 | |||
| KMR | Kenmare Resources plc | -12.58 | -14.65 | -16.87 | -33.98 | -18.86 | -33.09 | -34.06 | +4.23 | |||
| SWEF | Starwood European Real Estate Finance Limited | +3.41 | +5.81 | +4.00 | +5.81 | -2.67 | +3.41 | +2.94 | +5.32 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +1.26 | +0.00 | +14.86 | +11.05 | +33.20 | +35.90 | +5.79 | |||
| RTW | RTW Biotech Opportunities Ltd | +2.19 | +9.03 | +24.90 | +41.43 | +6.54 | +42.36 | +36.97 | +7.24 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.39 | -3.82 | -10.66 | +9.00 | +12.18 | +41.93 | +50.00 | +8.64 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.17 | -1.14 | +3.17 | -1.70 | +7.66 | -1.14 | +8.67 | |||
| XAR | Xaar | +12.22 | -6.23 | +7.54 | +42.33 | +38.83 | -24.72 | -13.14 | +8.84 | |||
| BRK | Brooks Macdonald Group | -1.44 | -4.99 | -3.65 | +21.20 | -2.00 | -2.00 | -11.94 | +8.89 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
