FTSE Small Cap: Performance
7,242.15
8.86 (0.12%)Day high
7,251.68
7,251.68
Day low
7,230.25
7,230.25
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PBEE | PensionBee Group plc | -4.09 | +2.50 | +7.19 | -2.67 | +6.15 | +118.96 | +69.07 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.31 | +4.26 | +26.10 | +5.34 | -10.68 | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | +0.82 | +7.12 | +15.88 | -34.71 | -56.53 | -81.69 | -91.17 | n/a | |||
| TMIP | Taylor Maritime Limited | +4.70 | +2.77 | +15.17 | -12.11 | -16.50 | -7.48 | -40.09 | n/a | |||
| RKW | Rockwood Strategic Plc | -0.33 | +8.70 | +25.67 | +13.12 | +13.54 | n/a | n/a | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.10 | +0.56 | +30.55 | +17.70 | -5.28 | -20.04 | -34.73 | n/a | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.25 | +18.31 | +33.88 | +19.71 | +29.62 | +10.12 | -7.92 | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | +3.80 | +11.41 | +64.00 | +57.69 | +35.31 | +178.91 | +64.74 | n/a | |||
| CABP | CAB Payment Holdings plc | -1.57 | +22.40 | +13.64 | -23.08 | -55.75 | -81.75 | n/a | n/a | |||
| CNE | Capricorn Energy plc | -0.44 | -0.44 | +17.77 | -30.91 | +20.00 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +0.47 | +2.38 | +17.27 | -10.42 | n/a | n/a | n/a | n/a | |||
| THG | THG plc | -2.14 | +28.11 | +18.45 | -16.88 | -49.31 | -66.59 | -55.95 | n/a | |||
| LABS | Life Science REIT | -3.67 | +0.96 | -4.55 | +20.00 | +19.32 | -30.00 | -54.84 | n/a | |||
| SUS | S & U plc | -1.14 | +13.82 | +20.98 | +19.72 | -9.42 | -28.22 | -17.62 | n/a | |||
| SYNT | Synthomer plc | -1.41 | -19.09 | +20.72 | -29.06 | -64.53 | -83.39 | -94.16 | -95.63 | |||
| VID | Videndum plc | +19.32 | +40.00 | +40.75 | -19.72 | -64.65 | -82.50 | -91.72 | -83.17 | |||
| RGL | Regional REIT Ltd | +3.07 | +10.96 | +16.00 | +7.41 | -5.34 | -71.42 | -82.30 | -81.77 | |||
| CWR | Ceres Power Holdings | -3.61 | +18.02 | +76.22 | -39.00 | -45.92 | -69.77 | -81.88 | -81.48 | |||
| MCG | Mobico Group plc | +13.98 | +28.35 | -46.00 | -57.26 | -41.41 | -66.29 | -81.21 | -80.36 | |||
| FDM | FDM Group plc | -4.84 | -1.67 | -7.40 | -21.18 | -51.18 | -64.34 | -76.24 | -78.53 | |||
| XPP | XP Power Limited | -11.03 | -4.51 | +32.55 | -34.85 | -43.31 | -56.20 | -70.69 | -76.98 | |||
| FXPO | Ferrexpo plc | +0.10 | -2.24 | -5.15 | -55.81 | -10.30 | -45.13 | -58.85 | -75.00 | |||
| FSJ | James Fisher & Sons plc | +2.99 | +2.38 | +19.86 | +11.33 | +2.38 | -14.43 | +27.41 | -73.42 | |||
| LIO | Liontrust Asset Management | -6.41 | -2.01 | +10.77 | -10.43 | -43.32 | -43.23 | -58.43 | -71.71 | |||
| EVOK | Evoke Plc | +1.10 | +12.54 | +36.00 | -10.90 | -25.14 | -31.57 | -57.13 | -67.94 | |||
| ESNT | Essentra Plc | -5.22 | +7.88 | +14.19 | -14.59 | -35.26 | -33.04 | -54.57 | -67.49 | |||
| CLI | CLS Holdings plc | -4.49 | +0.76 | +10.57 | -11.78 | -29.89 | -52.18 | -68.01 | -67.05 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | -1.78 | -11.60 | +15.40 | +56.18 | +109.28 | +249.13 | -63.89 | |||
| HEAD | Headlam Group plc | -0.91 | -8.63 | +5.08 | -38.87 | -39.30 | -63.22 | -69.86 | -63.53 | |||
| RM. | RM plc | +4.81 | -8.41 | -5.31 | -12.11 | +20.99 | +17.08 | -4.85 | -61.87 | |||
| PZC | PZ Cussons Plc | -3.29 | -6.50 | -2.39 | -8.93 | -30.49 | -54.64 | -63.39 | -61.16 | |||
| OXB | Oxford Biomedica plc | +2.69 | +13.99 | +21.24 | -10.82 | +6.62 | -14.40 | -18.45 | -57.95 | |||
| RWA | Robert Walters plc | -0.30 | -18.60 | -28.60 | -46.51 | -56.79 | -58.08 | -65.61 | -57.88 | |||
| SHI | Sig plc | -3.95 | -8.75 | +14.42 | -9.43 | -44.27 | -51.89 | -55.01 | -57.53 | |||
| ECOR | Ecora Resources plc | -0.46 | -1.81 | +27.59 | +0.00 | +1.72 | -41.79 | -56.65 | -51.63 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.39 | +4.27 | +13.49 | +9.66 | +15.64 | -6.51 | -40.78 | -50.91 | |||
| TET | Treatt plc | -1.21 | -7.37 | +8.17 | -45.56 | -46.74 | -59.50 | -68.39 | -50.60 | |||
| PRTC | Puretech Health plc | +4.99 | +4.83 | +12.48 | -2.25 | -19.30 | -33.90 | -25.30 | -50.43 | |||
| TLW | Tullow Oil plc | -4.81 | -27.94 | +17.17 | -33.07 | -52.67 | -54.32 | -63.70 | -49.74 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +3.84 | +7.98 | +12.21 | +6.56 | +8.46 | -39.13 | -49.79 | -48.19 | |||
| GLE | MJ Gleeson plc | -2.16 | -5.97 | -21.48 | -26.42 | -38.95 | -9.50 | -29.57 | -47.54 | |||
| SFR | Severfield plc | -8.33 | -12.00 | +60.19 | -33.33 | -60.24 | -52.17 | -43.49 | -46.34 | |||
| SDY | Speedy Hire plc | +2.60 | +13.60 | +40.86 | +3.67 | -25.88 | -19.54 | -31.21 | -42.54 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.23 | -3.01 | -0.31 | -1.83 | +2.22 | -11.29 | -48.89 | -42.50 | |||
| SBRE | Sabre Insurance Group Plc | +0.13 | +7.76 | +18.11 | +12.11 | -2.22 | +20.03 | +38.89 | -41.86 | |||
| CPI | Capita plc | -2.41 | +29.62 | +75.61 | +62.18 | +8.53 | -17.69 | -12.39 | -41.52 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.59 | +0.84 | +0.17 | +26.28 | -2.11 | -33.00 | -49.37 | -41.17 | |||
| VANQ | Vanquis Banking Group plc | -3.94 | +11.62 | +63.77 | +108.56 | +107.69 | -45.65 | -49.06 | -40.64 | |||
| BIOG | Biotech Growth Trust plc (The) | +2.82 | +6.93 | +17.25 | -4.75 | -23.03 | -0.74 | -9.07 | -40.59 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.85 | +13.64 | +30.43 | +42.18 | +32.74 | +19.05 | -26.11 | -40.00 | |||
| TRI | Trifast | +3.72 | +14.92 | +8.71 | -12.67 | -3.47 | -8.35 | -20.44 | -37.32 | |||
| ASLI | Abrdn European Logistics Income Plc | +4.84 | +8.33 | +14.64 | +14.04 | +6.56 | -1.37 | -32.08 | -36.89 | |||
| TTG | TT Electronics plc | -3.12 | +1.93 | +38.95 | +20.00 | -30.07 | -31.78 | -39.24 | -36.77 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.59 | +3.69 | +14.66 | +8.42 | +5.64 | -9.91 | -14.64 | -35.96 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.47 | -0.54 | +10.36 | +13.25 | -2.00 | -18.42 | -34.02 | -35.53 | |||
| RESI | Residential Secure Income REIT | +1.68 | +2.03 | +7.86 | +5.59 | +19.84 | -5.92 | -41.36 | -35.05 | |||
| SOHO | Social Housing REIT Plc | -0.71 | -2.51 | +2.64 | +18.24 | +22.81 | +25.90 | -24.24 | -33.33 | |||
| BBH | Bellevue Healthcare Trust plc | -4.28 | -3.97 | +0.52 | -21.06 | -22.01 | -22.01 | -27.19 | -31.85 | |||
| APTD | Aptitude Software Group plc | -6.82 | -9.18 | +9.54 | -10.45 | -26.03 | +7.09 | -15.21 | -30.00 | |||
| SAGA | Saga plc | -4.39 | +13.39 | +29.19 | +52.98 | +55.44 | +45.09 | +9.55 | -29.11 | |||
| HFEL | Henderson Far East Income Ltd | +1.08 | +5.87 | +15.23 | -0.21 | -1.26 | -1.68 | -14.42 | -28.07 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +0.12 | +0.00 | +7.56 | +3.64 | +3.14 | -13.65 | -19.81 | -27.63 | |||
| MOTR | Motorpoint plc | +0.00 | +6.25 | +39.45 | +53.88 | +27.50 | +83.64 | -7.63 | -27.14 | |||
| HLCL | Helical plc | +1.13 | +2.06 | +6.95 | +22.39 | -5.71 | -12.38 | -41.78 | -27.12 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.30 | +0.92 | +0.92 | -12.47 | -13.16 | +15.38 | -26.99 | -26.67 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +3.82 | +2.79 | +14.67 | +13.66 | +35.08 | +20.00 | -18.23 | -26.39 | |||
| VP. | Vp plc | -5.00 | -12.31 | +9.62 | -5.00 | -13.64 | -0.87 | -34.86 | -21.60 | |||
| ULTP | Ultimate Products plc | +1.69 | -21.88 | -6.25 | -44.70 | -56.83 | -52.38 | -44.95 | -20.42 | |||
| IBT | International Biotechnology Trust plc | +4.79 | +9.33 | +20.15 | -5.48 | -6.29 | +0.92 | -5.20 | -18.61 | |||
| FSTA | Fuller Smith & Turner | -5.46 | -6.42 | +0.73 | -4.15 | -21.75 | -1.77 | -7.67 | -17.44 | |||
| STVG | STV Group plc | +0.00 | +7.48 | +17.59 | -5.93 | -30.09 | -15.33 | -23.19 | -15.58 | |||
| ECEL | Eurocell plc | -7.98 | -2.91 | -1.64 | -6.83 | -3.23 | +39.53 | -14.29 | -15.49 | |||
| TPT | Topps Tiles plc | -8.86 | -1.91 | +9.42 | +2.86 | -17.43 | -28.00 | -8.86 | -14.29 | |||
| CLIG | City of London Investment Group plc | +2.29 | +2.58 | +2.87 | -5.79 | -6.53 | -12.04 | -12.68 | -13.73 | |||
| RMII | RM Infrastructure Income plc | +0.74 | -9.33 | -5.88 | -5.56 | -9.33 | +2.26 | -24.65 | -12.82 | |||
| AUGM | Augmentum Fintech plc | -1.66 | -2.67 | +16.50 | -5.87 | -19.83 | -9.90 | -14.58 | -11.59 | |||
| STEM | Sthree Plc | -4.94 | +2.34 | +1.48 | -14.87 | -43.48 | -29.88 | -36.38 | -11.42 | |||
| ZTF | Zotefoams plc | +0.95 | +3.92 | +25.20 | +4.95 | -36.40 | -0.63 | +19.55 | -10.42 | |||
| ENQ | EnQuest plc | +0.63 | -10.80 | -4.87 | -4.02 | -5.15 | -15.49 | -44.00 | -8.91 | |||
| HFD | Halfords | -4.67 | -16.86 | +0.70 | +12.60 | -3.12 | -33.86 | -9.21 | -8.57 | |||
| MARS | Marstons plc | +0.80 | +7.93 | +20.90 | +4.73 | +24.12 | +41.83 | -2.79 | -7.77 | |||
| CREI | Custodian Property Income REIT plc | -0.12 | +0.00 | +4.90 | +6.00 | +5.58 | -3.90 | -20.61 | -6.66 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.01 | -0.87 | +2.71 | +0.00 | +0.59 | +7.91 | +7.23 | -5.67 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.93 | +7.07 | +15.47 | +19.10 | +10.30 | +12.77 | +29.27 | -4.93 | |||
| BOOT | Boot (Henry) plc | -3.85 | +1.35 | +6.13 | +3.69 | -4.26 | +7.66 | -15.09 | -4.66 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.46 | -0.98 | +8.21 | +1.50 | -7.73 | +1.50 | -4.69 | -3.79 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.52 | +0.73 | +0.73 | +0.10 | -0.92 | +11.69 | +1.69 | -3.50 | |||
| EAT | European Assets Trust plc | +1.05 | +9.59 | +22.45 | +17.65 | +11.11 | +9.34 | +8.97 | -2.74 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +3.69 | +4.80 | +15.42 | +3.97 | +6.79 | +12.29 | +7.67 | -2.36 | |||
| AFL | Artemis UK Future Leaders plc | -0.91 | +0.66 | +11.58 | -0.13 | -14.11 | -8.75 | -12.63 | -1.93 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.59 | +5.57 | +6.86 | +7.19 | +8.85 | -5.27 | -30.87 | -1.27 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.23 | +4.30 | +2.58 | +2.82 | +24.50 | +13.07 | -0.34 | |||
| GYM | Gym Group plc | -3.23 | +2.04 | +8.23 | +5.04 | +10.29 | +41.51 | -18.48 | +0.27 | |||
| RCH | Reach plc | -0.66 | +6.49 | +3.57 | +4.86 | -24.42 | +4.72 | -23.35 | +1.62 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.57 | +1.16 | +1.74 | -3.21 | -6.72 | +1.04 | -2.99 | +2.94 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +2.33 | +4.37 | +0.38 | +0.38 | +19.55 | +2.73 | +3.95 | |||
| OTB | On The Beach Group plc | -1.37 | +9.89 | +8.44 | +14.68 | +94.48 | +198.86 | +138.84 | +4.14 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.72 | +2.16 | +16.83 | +20.61 | -1.12 | -15.11 | +5.51 | +4.42 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.79 | +4.07 | +2.40 | +3.23 | +6.22 | -12.03 | +4.49 | |||
| FJV | Fidelity Japan Trust plc | +1.06 | +1.60 | +13.69 | +11.05 | +6.41 | +12.68 | +23.62 | +5.82 | |||
| FRGT | Franklin Global Trust Plc | -0.85 | +1.45 | +13.27 | -8.14 | -4.63 | +2.34 | +15.89 | +7.03 | |||
| LUCE | Luceco Plc | -3.20 | -3.20 | +8.26 | +13.56 | -18.24 | +19.21 | +28.47 | +7.09 | |||
| CSN | Chesnara plc | +5.77 | +3.47 | +19.64 | +17.80 | +21.78 | +11.17 | +10.77 | +7.65 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -0.94 | +2.14 | +14.10 | +5.62 | +3.54 | +27.98 | +15.35 | +8.45 | |||
| RCDO | Ricardo plc | -1.85 | -1.85 | +86.78 | +7.61 | -14.17 | -28.62 | +8.72 | +9.84 | |||
| BRK | Brooks Macdonald Group | -0.56 | +8.87 | +25.80 | +17.88 | -11.88 | -15.24 | -11.00 | +10.05 | |||
| FORT | Forterra plc | -1.41 | +1.88 | +11.77 | +21.19 | +3.82 | +19.27 | -25.77 | +11.64 | |||
| DFS | DFS Furniture plc | +6.36 | +8.33 | +30.97 | +21.03 | +51.29 | +46.49 | +15.77 | +11.78 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.50 | +2.55 | +14.86 | +11.36 | +14.86 | +21.82 | +31.37 | +13.56 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.33 | -0.33 | +5.99 | +9.06 | +3.79 | +11.07 | +12.73 | +14.23 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
