FTSE Small Cap: Performance
7,164.81
-25.48 (-0.35%)Day high
7,190.29
7,190.29
Day low
7,162.36
7,162.36
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PBEE | PensionBee Group plc | +2.07 | +4.55 | +25.91 | +0.00 | +11.29 | +136.30 | +54.02 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.30 | +4.38 | +23.70 | +0.60 | -17.33 | n/a | n/a | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | -2.00 | +13.82 | +8.89 | -48.42 | -55.45 | -83.93 | -91.17 | n/a | |||
| TMIP | Taylor Maritime Limited | -3.59 | +1.58 | +11.81 | -16.36 | -18.48 | -14.13 | -40.65 | n/a | |||
| RKW | Rockwood Strategic Plc | +1.05 | +7.81 | +19.83 | +10.27 | +9.02 | n/a | n/a | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +12.38 | +33.95 | +12.73 | -2.68 | -21.77 | -33.39 | n/a | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.99 | +22.01 | +35.28 | +29.11 | +29.11 | +2.62 | -8.52 | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | -1.65 | +15.15 | +67.20 | +53.11 | +33.55 | +203.45 | +57.74 | n/a | |||
| CABP | CAB Payment Holdings plc | +10.34 | +15.23 | +25.65 | -27.57 | -62.99 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | -1.10 | -6.07 | +1.35 | -27.23 | +19.10 | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | -0.16 | -2.79 | +12.97 | -10.56 | n/a | n/a | n/a | n/a | |||
| THG | THG plc | -5.29 | +27.17 | +12.20 | -22.45 | -49.69 | -61.44 | -59.97 | n/a | |||
| LABS | Life Science REIT | -7.37 | +5.26 | +6.80 | +15.18 | +27.17 | -34.91 | -53.39 | n/a | |||
| SUS | S & U plc | -0.83 | +19.00 | +34.21 | +23.74 | -5.56 | -19.59 | -13.14 | n/a | |||
| SYNT | Synthomer plc | -15.56 | -13.22 | +0.43 | -36.64 | -67.51 | -83.76 | -94.27 | -95.34 | |||
| VID | Videndum plc | +6.10 | +21.17 | +8.75 | -40.00 | -70.00 | -87.48 | -93.21 | -86.78 | |||
| RGL | Regional REIT Ltd | +2.44 | +9.57 | +16.02 | +7.88 | +0.80 | -73.50 | -82.20 | -83.20 | |||
| MCG | Mobico Group plc | +3.02 | +1.05 | -42.99 | -61.67 | -41.69 | -69.75 | -83.87 | -83.09 | |||
| CWR | Ceres Power Holdings | +23.31 | +27.77 | +117.36 | -41.95 | -46.48 | -65.66 | -81.25 | -81.91 | |||
| FDM | FDM Group plc | +2.84 | -3.76 | -8.42 | -29.50 | -45.63 | -63.26 | -74.35 | -76.33 | |||
| LIO | Liontrust Asset Management | -9.54 | -7.92 | +9.41 | -23.30 | -41.38 | -47.60 | -59.45 | -74.79 | |||
| XPP | XP Power Limited | -7.88 | +7.66 | +40.63 | -29.13 | -37.93 | -54.13 | -67.09 | -74.43 | |||
| FSJ | James Fisher & Sons plc | -1.95 | +11.39 | +13.55 | +11.39 | +20.14 | -12.00 | +21.17 | -73.93 | |||
| FXPO | Ferrexpo plc | +0.62 | +0.00 | +1.88 | -53.57 | +1.99 | -48.66 | -61.97 | -70.95 | |||
| HEAD | Headlam Group plc | -1.35 | -7.95 | +6.02 | -38.25 | -36.69 | -64.80 | -70.37 | -66.67 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.19 | -6.50 | +6.70 | +10.67 | +93.07 | +134.74 | +231.35 | -64.03 | |||
| CLI | CLS Holdings plc | -1.43 | +9.52 | +9.52 | -14.18 | -26.12 | -50.57 | -65.84 | -63.41 | |||
| ESNT | Essentra Plc | +5.31 | +19.79 | +19.54 | -11.81 | -29.36 | -30.47 | -53.82 | -63.40 | |||
| EVOK | Evoke Plc | +3.48 | +20.44 | +63.50 | +6.43 | -20.87 | -38.88 | -62.35 | -62.54 | |||
| RM. | RM plc | +12.57 | -6.00 | -10.48 | -10.90 | +13.94 | +10.72 | -14.55 | -60.50 | |||
| PZC | PZ Cussons Plc | -0.94 | -15.77 | -0.94 | -11.20 | -27.46 | -54.11 | -63.69 | -60.38 | |||
| RWA | Robert Walters plc | -3.31 | -16.27 | -23.91 | -46.15 | -58.33 | -58.63 | -63.16 | -56.90 | |||
| OXB | Oxford Biomedica plc | +5.85 | +0.00 | +26.94 | -21.02 | +0.60 | -21.11 | -25.67 | -55.81 | |||
| PRTC | Puretech Health plc | +1.74 | -8.40 | -0.46 | -14.95 | -30.34 | -42.46 | -27.75 | -53.07 | |||
| ECOR | Ecora Resources plc | +1.44 | +0.79 | +21.14 | -0.78 | -9.14 | -46.19 | -55.27 | -51.75 | |||
| SHI | Sig plc | -3.60 | +3.02 | +23.97 | -5.06 | -36.71 | -56.52 | -50.41 | -51.64 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.43 | +2.19 | +4.95 | +4.95 | +6.64 | -12.08 | -47.46 | -51.36 | |||
| TET | Treatt plc | -3.33 | -6.98 | -21.62 | -47.10 | -43.85 | -60.69 | -67.86 | -50.70 | |||
| TLW | Tullow Oil plc | -5.49 | -2.02 | +13.97 | -34.38 | -51.89 | -47.28 | -65.87 | -49.98 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.66 | +2.00 | +0.00 | +2.68 | +0.00 | -43.21 | -52.87 | -49.67 | |||
| CPI | Capita plc | +1.49 | +42.47 | +85.76 | +63.31 | +62.14 | -17.87 | -9.63 | -47.48 | |||
| GLE | MJ Gleeson plc | -7.89 | -6.70 | -21.98 | -27.31 | -31.70 | -5.97 | -30.38 | -45.15 | |||
| SBRE | Sabre Insurance Group Plc | -2.44 | +9.26 | +13.39 | +3.15 | -3.10 | +9.42 | -29.76 | -44.62 | |||
| SDY | Speedy Hire plc | +8.96 | +19.00 | +71.08 | +10.71 | -13.29 | -13.17 | -27.65 | -44.44 | |||
| BIOG | Biotech Growth Trust plc (The) | +4.76 | +1.36 | +8.72 | -15.58 | -21.59 | -6.62 | -9.44 | -43.07 | |||
| VANQ | Vanquis Banking Group plc | -0.30 | +7.73 | +74.30 | +111.76 | +101.63 | -50.05 | -49.20 | -41.70 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.07 | -0.30 | +7.82 | -0.60 | +5.08 | -12.43 | -46.96 | -40.89 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.00 | +15.73 | +33.04 | +41.90 | +27.35 | +20.40 | -31.96 | -40.81 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.48 | +3.87 | +13.42 | +5.65 | +1.15 | -8.32 | -37.30 | -40.39 | |||
| SFR | Severfield plc | +6.39 | +9.43 | +94.42 | -25.78 | -49.61 | -44.97 | -37.21 | -37.21 | |||
| TRI | Trifast | +0.00 | +4.48 | +14.01 | -17.45 | -1.69 | -10.26 | -26.70 | -36.36 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.32 | +5.43 | +24.57 | +8.38 | +9.91 | -11.91 | -11.91 | -34.70 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.00 | -0.46 | +35.71 | +33.61 | -0.92 | -31.21 | -46.97 | -34.55 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.21 | +2.79 | +20.66 | +8.24 | +1.94 | -20.86 | -31.34 | -34.29 | |||
| RESI | Residential Secure Income REIT | +1.36 | +7.94 | +10.74 | +0.00 | +21.54 | -6.56 | -40.79 | -33.56 | |||
| TTG | TT Electronics plc | +1.44 | +18.74 | +44.62 | +10.05 | -22.74 | -29.06 | -33.33 | -31.01 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +2.28 | +2.28 | +12.86 | +7.59 | +3.03 | -14.73 | -14.90 | -30.81 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.40 | -0.81 | +0.00 | +10.81 | +27.79 | +11.31 | -25.57 | -30.31 | |||
| MOTR | Motorpoint plc | +4.42 | +18.00 | +36.15 | +35.63 | +28.26 | +83.61 | -10.15 | -29.20 | |||
| HFEL | Henderson Far East Income Ltd | +1.32 | +5.52 | +13.61 | -0.22 | -5.36 | -5.75 | -18.18 | -29.17 | |||
| BBH | Bellevue Healthcare Trust plc | +0.00 | -1.16 | +2.06 | -16.90 | -14.27 | -20.67 | -22.53 | -28.96 | |||
| HLCL | Helical plc | -2.81 | +4.17 | +20.71 | +27.41 | -5.66 | -15.09 | -38.27 | -28.57 | |||
| SOHO | Social Housing REIT Plc | +2.27 | +5.71 | +20.53 | +21.34 | +26.44 | +35.21 | -15.95 | -26.63 | |||
| IBT | International Biotechnology Trust plc | -0.34 | -1.35 | +9.74 | -15.07 | -7.86 | -10.67 | -11.88 | -24.87 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.92 | +1.23 | +1.54 | -13.42 | -8.61 | +8.22 | -31.88 | -24.37 | |||
| MARS | Marstons plc | -0.24 | +3.07 | +26.13 | -3.45 | +35.92 | +33.76 | -14.18 | -23.43 | |||
| SAGA | Saga plc | +6.95 | +24.70 | +59.69 | +49.76 | +67.08 | +45.13 | +12.52 | -23.19 | |||
| FSTA | Fuller Smith & Turner | -1.69 | -8.20 | +13.23 | -3.64 | -18.03 | +0.00 | -3.00 | -21.35 | |||
| TPT | Topps Tiles plc | +10.53 | +3.56 | +21.94 | -0.79 | -4.30 | -22.06 | -3.08 | -19.23 | |||
| VP. | Vp plc | -1.64 | +1.35 | +17.65 | +7.14 | -14.29 | -0.41 | -29.41 | -18.26 | |||
| STVG | STV Group plc | +9.83 | +6.74 | +24.59 | -12.04 | -29.63 | -16.67 | -36.13 | -16.35 | |||
| ULTP | Ultimate Products plc | +2.54 | -24.53 | -11.56 | -49.12 | -59.06 | -55.52 | -52.03 | -15.90 | |||
| RCH | Reach plc | +1.12 | -2.55 | +6.30 | -9.60 | -28.22 | +1.97 | -27.79 | -14.71 | |||
| APTD | Aptitude Software Group plc | -2.10 | +7.57 | +25.77 | -0.91 | -13.26 | -6.57 | -3.11 | -14.62 | |||
| HFD | Halfords | -6.15 | -12.92 | +26.14 | +14.20 | -0.93 | -30.80 | -0.99 | -13.73 | |||
| RMII | RM Infrastructure Income plc | -4.23 | -7.48 | -2.86 | -7.10 | -10.53 | -1.45 | -25.07 | -11.69 | |||
| STEM | Sthree Plc | -1.63 | +2.77 | +1.47 | -16.17 | -43.95 | -28.80 | -32.02 | -10.74 | |||
| CLIG | City of London Investment Group plc | +1.46 | -4.67 | +6.44 | -10.34 | -8.20 | -17.97 | -16.18 | -9.99 | |||
| CREI | Custodian Property Income REIT plc | +0.87 | -2.88 | +15.74 | +4.12 | +7.87 | -5.16 | -19.10 | -9.51 | |||
| ZTF | Zotefoams plc | -3.59 | +3.21 | +32.51 | +3.87 | -31.63 | -5.01 | +21.05 | -9.04 | |||
| AUGM | Augmentum Fintech plc | +0.40 | -1.58 | +30.10 | -2.55 | -17.17 | -1.24 | -15.76 | -8.81 | |||
| ENQ | EnQuest plc | -1.25 | +10.72 | -9.22 | -3.67 | -9.48 | -19.13 | -45.57 | -7.49 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.13 | +2.71 | +9.05 | +0.40 | +0.13 | +6.60 | +2.57 | -6.99 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.84 | +1.05 | -1.23 | -1.64 | +6.79 | -1.54 | -6.80 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.87 | +2.67 | +4.85 | +9.84 | +7.45 | -13.50 | -33.14 | -5.21 | |||
| ECEL | Eurocell plc | +0.96 | +4.30 | +7.14 | -9.48 | +21.15 | +41.26 | -13.70 | -4.55 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.39 | -0.97 | +12.09 | -3.77 | -4.67 | +0.25 | -2.39 | -4.23 | |||
| EAT | European Assets Trust plc | +0.65 | +6.41 | +24.66 | +15.67 | +7.64 | +4.97 | +0.11 | -4.12 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.58 | +0.00 | -0.57 | +0.58 | +6.13 | +5.97 | -3.22 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.48 | +3.71 | +19.52 | +20.35 | +7.14 | +10.22 | +27.78 | -2.82 | |||
| BOOT | Boot (Henry) plc | +2.60 | +9.72 | +13.94 | +2.60 | +13.94 | +12.86 | -19.66 | -1.25 | |||
| AFL | Artemis UK Future Leaders plc | +0.26 | +3.08 | +19.20 | -0.90 | -9.62 | -8.11 | -15.10 | -1.16 | |||
| DFS | DFS Furniture plc | -1.78 | +1.22 | +29.30 | +16.88 | +46.46 | +43.17 | +7.61 | +0.91 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | +2.35 | +2.35 | -3.33 | -7.45 | +0.00 | -4.19 | +1.16 | |||
| CSN | Chesnara plc | -4.52 | -2.06 | +13.10 | +6.74 | +14.23 | +4.59 | +1.60 | +1.60 | |||
| GYM | Gym Group plc | +2.62 | +6.38 | +23.08 | +1.82 | +32.21 | +67.16 | -18.84 | +2.48 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +1.16 | +4.06 | +1.63 | +3.81 | +20.61 | +10.38 | +3.07 | |||
| BRK | Brooks Macdonald Group | +0.00 | +6.60 | +13.76 | +1.50 | -13.52 | -20.79 | -22.95 | +3.35 | |||
| OTB | On The Beach Group plc | +0.51 | +11.83 | +38.53 | +20.08 | +104.90 | +187.82 | +116.08 | +3.72 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.76 | +3.21 | +21.23 | +24.65 | -0.28 | -14.49 | -0.42 | +4.58 | |||
| RCDO | Ricardo plc | -2.51 | +48.26 | +67.45 | -2.73 | -12.86 | -25.09 | +15.41 | +5.43 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.32 | +1.36 | +19.68 | +4.18 | +6.73 | +26.86 | +14.57 | +7.39 | |||
| FJV | Fidelity Japan Trust plc | -1.56 | +1.61 | +18.87 | +8.93 | +9.25 | +11.50 | +26.85 | +7.69 | |||
| RECI | Real Estate Credit Investments Ltd | -1.16 | +3.23 | +4.92 | +3.23 | +6.22 | +1.99 | -13.51 | +8.47 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +1.95 | +1.56 | +0.77 | -1.51 | +13.36 | +1.75 | +8.64 | |||
| FRGT | Franklin Global Trust Plc | +1.16 | +1.16 | +14.47 | -4.92 | -7.45 | -0.57 | +19.18 | +8.75 | |||
| NRR | NewRiver REIT plc | -2.28 | -7.72 | +9.95 | -0.14 | -3.70 | -17.63 | -16.88 | +8.81 | |||
| FORT | Forterra plc | -3.23 | -1.24 | +16.24 | +16.38 | +9.85 | +15.96 | -26.23 | +8.98 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +1.02 | +19.58 | +9.97 | +16.08 | +19.43 | +32.69 | +9.07 | |||
| PCTN | Picton Property Income Limited | -1.48 | +2.84 | +14.02 | +25.91 | +15.84 | +11.00 | -6.67 | +12.89 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
