FTSE Small Cap: Performance
6,451.71
38.81 (0.61%)Day high
6,457.41
6,457.41
Day low
6,412.90
6,412.90
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| WIX | Wickes Group Plc | -1.55 | +0.33 | +6.29 | +19.59 | +13.69 | -24.53 | n/a | n/a | |||
| ROOF | Atrato Onsite Energy | -0.66 | +5.57 | -1.56 | +5.13 | -11.03 | -31.71 | n/a | n/a | |||
| LABS | Life Science REIT | +0.26 | -11.24 | -36.14 | -40.28 | -42.24 | -61.87 | n/a | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | -1.20 | +2.86 | +28.00 | +56.31 | +60.00 | -43.64 | n/a | n/a | |||
| SUS | S & U plc | +4.37 | +5.52 | -9.48 | -11.57 | -20.08 | -22.04 | n/a | n/a | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -0.54 | -7.52 | -17.17 | -20.73 | -32.60 | -33.21 | -23.44 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | -1.87 | -4.12 | -19.58 | -47.89 | -72.25 | -81.59 | -80.37 | n/a | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +0.90 | -0.29 | -6.37 | -13.11 | -32.40 | -41.22 | -32.80 | n/a | |||
| TMIP | Taylor Maritime Inc | +1.40 | +2.05 | +18.81 | +9.79 | -11.95 | -31.53 | n/a | n/a | |||
| NAVF | Nippon Active Value Fund plc | -7.26 | -7.26 | +0.00 | +16.90 | +19.86 | +50.23 | +46.26 | n/a | |||
| JARA | JPMorgan Global Core Real Assets Limited | -0.42 | +8.26 | -1.39 | +3.21 | -20.45 | -26.86 | -23.87 | n/a | |||
| CABP | CAB Payment Holdings plc | +10.02 | +31.01 | +70.00 | -33.89 | n/a | n/a | n/a | n/a | |||
| PBEE | PensionBee Group plc | +0.81 | +25.25 | +33.73 | +91.54 | +43.76 | -13.54 | -25.66 | n/a | |||
| PINT | Pantheon Infrastructure Plc | +1.59 | +1.59 | -11.85 | -0.52 | -8.81 | -30.05 | n/a | n/a | |||
| FSF | Foresight Sustainable Forestry Company plc | +0.00 | +0.00 | -5.77 | -9.83 | -36.79 | -33.33 | n/a | n/a | |||
| MTRO | Metro Bank Holdings plc | +0.93 | +9.00 | -8.15 | -25.68 | -68.68 | -64.18 | -70.49 | -96.00 | |||
| PDL | Petra Diamonds | -2.33 | +10.38 | -29.41 | -19.23 | -40.76 | -66.67 | -48.47 | -95.28 | |||
| PFC | Petrofac | +3.42 | +0.67 | -16.49 | -54.81 | -63.83 | -81.55 | -79.58 | -94.82 | |||
| SYNT | Synthomer plc | -7.41 | +4.60 | +98.78 | +36.03 | -73.83 | -88.83 | -93.36 | -91.96 | |||
| ASC | ASOS plc | +3.15 | +4.89 | -3.23 | -11.21 | -54.87 | -74.80 | -93.27 | -90.85 | |||
| VANQ | Vanquis Banking Group plc | -1.01 | +0.00 | -55.94 | -57.83 | -78.74 | -80.56 | -79.39 | -90.38 | |||
| CPI | Capita plc | -6.63 | -0.60 | -30.54 | -20.86 | -61.35 | -37.25 | -69.84 | -89.42 | |||
| SAGA | Saga plc | +1.93 | -3.97 | -22.04 | +1.22 | -7.64 | -50.60 | -69.12 | -86.59 | |||
| FSJ | James Fisher & Sons plc | +0.70 | +7.72 | -11.32 | -4.35 | +1.24 | -25.33 | -73.07 | -85.56 | |||
| TLW | Tullow Oil plc | -1.72 | +25.25 | +18.40 | +5.59 | +24.02 | -36.80 | -24.76 | -85.32 | |||
| FCH | Funding Circle PLC | +4.11 | -1.03 | +40.64 | +36.26 | -9.25 | -35.35 | -70.49 | -85.25 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.40 | -10.22 | -12.77 | -20.65 | -15.17 | -50.60 | -62.15 | -85.14 | |||
| DLAR | De La Rue plc | -0.51 | -6.19 | -6.41 | +29.18 | +98.74 | -29.39 | -56.75 | -82.11 | |||
| SHI | Sig plc | -2.68 | -8.25 | -14.44 | -6.03 | -35.66 | -29.86 | -42.63 | -81.66 | |||
| CAL | Capital & Regional plc | -3.85 | -4.58 | -9.09 | -5.66 | -8.76 | -16.67 | -42.26 | -79.25 | |||
| RGL | Regional REIT Ltd | +11.25 | +33.51 | -23.40 | -18.02 | -57.79 | -73.55 | -72.92 | -78.42 | |||
| COST | Costain Group plc | +1.55 | +18.32 | +9.44 | +59.84 | +42.75 | +74.53 | +21.23 | -77.03 | |||
| VID | Videndum plc | -2.41 | +4.03 | -13.15 | -9.98 | -64.50 | -77.50 | -77.98 | -74.41 | |||
| MARS | Marstons plc | +2.05 | -5.35 | -17.72 | -2.14 | -20.23 | -63.15 | -71.40 | -72.49 | |||
| PHAR | Pharos Energy plc | +3.95 | +16.18 | +19.40 | +6.28 | +4.41 | -12.22 | -7.42 | -68.65 | |||
| OXB | Oxford Biomedica plc | +5.20 | +7.98 | +18.06 | -12.73 | -52.73 | -63.04 | -80.75 | -68.05 | |||
| NRR | NewRiver REIT plc | +2.29 | -0.78 | -2.31 | -1.68 | -6.86 | -20.83 | -26.50 | -66.67 | |||
| TRI | Trifast | +2.69 | +4.66 | +4.66 | +1.87 | +16.82 | -30.55 | -53.70 | -66.64 | |||
| OTB | On The Beach Group plc | -2.05 | -2.42 | -7.27 | +65.76 | +12.67 | -33.48 | -61.99 | -66.20 | |||
| CLI | CLS Holdings plc | +0.85 | -3.80 | -12.29 | -12.11 | -36.36 | -59.56 | -64.77 | -65.78 | |||
| FDM | FDM Group plc | +1.54 | -1.64 | -25.79 | -21.55 | -52.59 | -69.38 | -68.86 | -64.42 | |||
| HEAD | Headlam Group plc | +0.85 | -1.12 | -16.51 | -6.60 | -41.20 | -53.42 | -61.52 | -60.67 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +5.02 | -1.01 | -13.82 | -10.94 | -28.19 | -59.31 | -60.30 | -59.59 | |||
| XPP | XP Power Limited | -1.66 | -3.27 | -15.66 | +6.60 | -50.19 | -69.54 | -79.30 | -57.70 | |||
| STB | Secure Trust Bank plc | +2.05 | +8.41 | +2.35 | +12.26 | +5.45 | -41.51 | -40.77 | -56.09 | |||
| DFS | DFS Furniture plc | +3.24 | +4.18 | -3.54 | +9.14 | -8.76 | -31.79 | -57.32 | -55.41 | |||
| RNK | Rank Group | +0.00 | +7.58 | -0.70 | -2.87 | -6.58 | -37.28 | -62.39 | -54.49 | |||
| GROW | Molten Ventures plc | -5.04 | -4.56 | -10.60 | -2.08 | -20.65 | -69.04 | -72.71 | -54.16 | |||
| SDY | Speedy Hire plc | +2.99 | +7.48 | -24.30 | -21.31 | -19.97 | -50.10 | -66.21 | -52.13 | |||
| GYM | Gym Group plc | -3.54 | -8.71 | +2.06 | +1.87 | +21.11 | -46.83 | -55.69 | -52.09 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +0.25 | -0.25 | -8.32 | -4.17 | -21.94 | -33.69 | -44.46 | -52.07 | |||
| IPF | International Personal Finance Plc | -1.45 | -7.27 | -13.92 | -19.05 | +8.51 | +9.32 | -17.48 | -48.90 | |||
| FORT | Forterra plc | -2.48 | -11.07 | -0.88 | +21.64 | -17.16 | -37.29 | -47.09 | -48.65 | |||
| CARD | Card Factory plc | +9.44 | +12.79 | +8.18 | +11.57 | +1.18 | +82.65 | +26.16 | -48.40 | |||
| 888 | 888 Holdings | +2.82 | -3.90 | +0.48 | -1.76 | +7.44 | -57.29 | -79.71 | -45.51 | |||
| TPT | Topps Tiles plc | +3.61 | -1.83 | -6.52 | -8.99 | -12.24 | -22.10 | -37.77 | -45.43 | |||
| API | Abrdn Property Income Trust Ltd | +1.73 | -4.21 | -7.06 | +6.38 | -10.71 | -41.18 | -25.82 | -45.18 | |||
| PAY | Paypoint Plc | +8.33 | +10.81 | +0.95 | +3.90 | +15.12 | -7.63 | -15.13 | -44.36 | |||
| RESI | Residential Secure Income REIT | -5.19 | -2.29 | -5.19 | -10.18 | -22.42 | -53.03 | -45.53 | -44.04 | |||
| FSTA | Fuller Smith & Turner | +0.65 | +7.99 | -8.53 | +7.61 | +29.58 | +4.36 | -32.39 | -43.96 | |||
| HLCL | Helical plc | -1.48 | -2.91 | -7.41 | +0.00 | -35.90 | -53.70 | -54.95 | -42.78 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.32 | -4.06 | -12.03 | -5.97 | -26.02 | -41.52 | -37.35 | -42.62 | |||
| GNC | Greencore Group plc | -3.13 | +14.71 | +29.04 | +47.95 | +58.97 | +9.69 | -16.65 | -42.52 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.04 | +0.00 | +9.09 | -4.24 | -20.00 | -30.37 | -60.86 | -41.82 | |||
| STVG | STV Group plc | -2.59 | -6.22 | +18.32 | +23.50 | -8.13 | -31.93 | -34.49 | -40.30 | |||
| GLE | MJ Gleeson plc | -0.80 | -0.20 | +8.48 | +26.97 | +16.05 | -17.66 | -41.98 | -39.15 | |||
| SBRE | Sabre Insurance Group Plc | +1.51 | -2.68 | +10.93 | +12.94 | +41.95 | -19.72 | -32.59 | -38.95 | |||
| POLN | Pollen Street Group Limited | +1.17 | +13.77 | +14.71 | +18.63 | +13.77 | -24.57 | -27.52 | -37.70 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.19 | +0.00 | +3.03 | +29.28 | -6.85 | -31.59 | -32.00 | -37.61 | |||
| HFEL | Henderson Far East Income Ltd | +1.54 | +3.13 | +10.29 | +10.29 | -12.02 | -23.68 | -31.70 | -37.36 | |||
| HFD | Halfords | +1.32 | -3.65 | -12.46 | -20.95 | -26.06 | -36.90 | -60.43 | -36.75 | |||
| BGS | Baillie Gifford Shin Nippon plc | -3.75 | -9.16 | -10.60 | -5.04 | -23.75 | -25.26 | -54.07 | -36.73 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.54 | +3.59 | -5.78 | +0.54 | -13.19 | -26.11 | -21.38 | -34.64 | |||
| ASLI | Abrdn European Logistics Income Plc | +5.84 | +0.16 | +14.29 | +16.23 | -14.44 | -44.30 | -47.57 | -34.47 | |||
| BOOT | Boot (Henry) plc | +0.56 | -1.63 | -13.81 | -0.82 | -22.32 | -44.31 | -35.01 | -34.18 | |||
| ZTF | Zotefoams plc | -1.80 | +0.79 | +1.33 | +34.04 | +0.53 | +16.82 | -8.17 | -34.14 | |||
| SOHO | Triple Point Social Housing REIT plc | +3.00 | +2.83 | +4.04 | +21.89 | +23.60 | -29.69 | -40.80 | -34.12 | |||
| KPC | Keystone Positive Change Investment Trust plc | -5.75 | -6.99 | -3.84 | +12.40 | +2.90 | -8.97 | -31.29 | -33.85 | |||
| CREI | Custodian Property Income REIT plc | -2.17 | +8.65 | +7.89 | -12.36 | -16.74 | -23.71 | -23.25 | -33.28 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -2.53 | -6.10 | -9.77 | -11.83 | -24.51 | -18.66 | -33.24 | |||
| TTG | TT Electronics plc | +5.02 | +8.06 | +10.93 | -0.89 | -5.05 | -17.69 | -28.42 | -33.00 | |||
| RWA | Robert Walters plc | +0.51 | +1.29 | -10.09 | +9.04 | -5.08 | -41.49 | -41.32 | -32.41 | |||
| RCDO | Ricardo plc | +3.14 | +5.50 | +4.78 | +2.22 | -16.97 | +24.32 | +6.98 | -32.35 | |||
| HSW | Hostelworld Group plc | -3.48 | -1.93 | +4.10 | +29.79 | +25.00 | +76.30 | +54.20 | -32.22 | |||
| VIP | Value and Indexed Property Income Trust | +2.65 | -2.25 | -9.14 | -1.69 | -13.00 | -34.59 | -17.92 | -31.50 | |||
| CHRY | Chrysalis Investments Limited | -7.43 | -5.42 | +20.96 | +40.18 | +24.01 | -54.41 | -60.65 | -30.84 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.20 | -2.81 | -16.73 | -8.39 | -38.42 | -46.56 | -39.90 | -30.11 | |||
| PCTN | Picton Property Income Limited | +3.71 | +2.39 | +0.16 | +0.47 | -15.28 | -35.38 | -29.34 | -30.11 | |||
| VSL | VPC Specialty Lending Investments plc | -5.56 | -1.92 | -21.54 | -25.66 | -35.44 | -41.91 | -40.84 | -29.26 | |||
| CSN | Chesnara plc | -1.54 | -1.73 | -2.49 | -0.39 | -11.15 | -11.30 | -7.78 | -29.07 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.64 | -0.24 | +10.32 | -4.54 | -30.07 | -36.50 | -68.44 | -28.64 | |||
| AEI | Abrdn Equity Income Trust plc | +3.38 | +11.68 | +5.15 | +1.66 | -8.93 | -17.74 | -14.76 | -28.17 | |||
| MOTR | Motorpoint plc | +1.47 | +6.15 | +48.39 | +74.90 | +4.15 | -46.92 | -45.45 | -26.40 | |||
| ENQ | EnQuest plc | -1.87 | +11.63 | +24.92 | -4.49 | -10.11 | -55.16 | -1.75 | -26.31 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.23 | +3.46 | -0.80 | +4.58 | -6.67 | -26.57 | +1.40 | -24.91 | |||
| NCC | NCC Group plc | +1.13 | +1.29 | +0.81 | +22.50 | +23.23 | -34.31 | -54.14 | -23.66 | |||
| WHR | Warehouse REIT plc | +0.51 | -3.66 | -5.62 | +8.67 | -25.75 | -53.69 | -41.31 | -22.55 | |||
| IHR | Impact Healthcare REIT plc | +0.72 | +1.69 | -3.00 | +6.31 | -12.29 | -32.75 | -26.66 | -21.67 | |||
| PRSR | PRS REIT | +0.90 | -1.00 | -6.29 | +6.77 | -6.74 | -26.26 | -16.24 | -21.49 | |||
| JSGI | JPMorgan Japan Small Cap Growth & Income Trust | -1.95 | -5.33 | -2.58 | +3.07 | -2.58 | -12.21 | -42.26 | -21.46 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | -0.49 | -0.74 | -3.80 | +5.19 | -2.88 | -23.30 | -30.53 | -20.74 | |||
| CWR | Ceres Power Holdings | +2.40 | +1.37 | -35.34 | -31.70 | -58.62 | -79.77 | -89.11 | -19.60 | |||
| PCA | Palace Capital plc | -1.29 | -2.55 | +5.53 | +1.33 | +8.53 | -19.93 | -4.38 | -19.37 | |||
| EAT | European Assets Trust plc | +0.47 | -1.28 | +1.62 | +12.32 | -8.23 | -22.02 | -33.88 | -19.35 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.54 | -5.19 | -8.46 | +6.96 | +9.40 | -7.25 | +2.81 | -17.60 | |||
| FOXT | Foxtons Group plc | +1.13 | +2.49 | +0.56 | +47.25 | +40.13 | +22.65 | -15.19 | -17.54 | |||
| CLIG | City of London Investment Group plc | +3.38 | +7.69 | +0.90 | +2.44 | -21.31 | -31.15 | -36.48 | -17.34 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.69 | -2.27 | -2.51 | +9.92 | -3.22 | -11.09 | -34.90 | -15.05 | |||
| AVON | Avon Protection plc | +1.54 | +12.90 | +28.23 | +41.67 | +26.73 | +8.48 | -66.02 | -15.00 | |||
| NXR | Norcros plc | -4.20 | -6.56 | -11.86 | +23.47 | -7.32 | -34.98 | -44.48 | -14.29 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
