FTSE Small Cap: Performance
7,784.04
-6.98 (-0.09%)Day high
7,792.52
7,792.52
Day low
7,773.58
7,773.58
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PBEE | PensionBee Group plc | -1.78 | +2.79 | +4.40 | -2.64 | -4.05 | +78.30 | +201.82 | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | -10.89 | +16.88 | +62.65 | +59.20 | +160.62 | +200.00 | +180.67 | n/a | |||
| CABP | CAB Payment Holdings plc | -8.24 | +13.55 | +37.73 | +40.00 | +8.64 | -19.17 | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | +1.74 | -0.34 | +2.46 | -4.58 | +8.35 | +39.71 | n/a | n/a | |||
| CNE | Capricorn Energy plc | -1.10 | +18.16 | +15.72 | -1.10 | -31.13 | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.21 | +0.00 | +0.91 | -2.05 | +5.70 | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.32 | +9.82 | +15.50 | n/a | n/a | n/a | n/a | n/a | |||
| AT. | Ashtead Technology Holdings Plc | +25.11 | +29.22 | +23.07 | +27.82 | -25.63 | -31.08 | +30.03 | n/a | |||
| ATG | Auction Technology Group plc | +1.56 | +12.39 | +4.65 | -31.26 | -45.49 | -27.12 | -55.34 | n/a | |||
| LABS | Life Science REIT | -1.35 | -5.93 | -2.67 | -14.12 | +10.61 | -39.77 | -48.12 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | -1.95 | -3.65 | -31.60 | -43.64 | -59.20 | -78.73 | -94.11 | n/a | |||
| TMIP | Taylor Maritime Limited | -0.31 | -2.46 | +2.09 | -3.94 | -15.92 | -5.37 | -27.46 | n/a | |||
| SUS | S & U plc | +0.00 | +15.95 | +32.75 | +36.31 | +37.13 | +8.53 | +9.05 | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +5.07 | +10.93 | +19.85 | +11.97 | n/a | n/a | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.03 | +3.03 | -0.29 | -5.56 | +14.09 | -5.82 | -32.00 | n/a | |||
| VID | Videndum plc | +0.00 | -62.22 | -71.34 | -89.83 | -90.81 | -96.41 | -98.92 | -98.80 | |||
| SYNT | Synthomer plc | -10.24 | -5.94 | +0.18 | -40.87 | -56.49 | -53.47 | -94.83 | -98.22 | |||
| ASC | ASOS plc | +3.16 | +14.60 | +22.77 | -6.91 | -23.95 | -15.25 | -60.15 | -93.53 | |||
| MCG | Mobico Group plc | -1.55 | -9.00 | -18.24 | -34.87 | -69.32 | -73.53 | -83.37 | -91.08 | |||
| EVOK | Evoke Plc | +22.27 | +42.12 | -28.35 | -56.55 | -59.13 | -63.79 | -67.14 | -90.24 | |||
| HEAD | Headlam Group plc | +0.45 | -4.86 | -6.25 | -48.75 | -67.15 | -78.77 | -86.69 | -88.89 | |||
| RGL | Regional REIT Ltd | -1.15 | +3.40 | -8.98 | -16.48 | -9.77 | -65.19 | -81.95 | -86.62 | |||
| FDM | FDM Group plc | +4.37 | +7.82 | +2.43 | -29.36 | -45.48 | -67.70 | -82.05 | -85.59 | |||
| LIO | Liontrust Asset Management | -2.47 | -4.10 | -17.89 | -30.45 | -37.62 | -54.79 | -78.03 | -80.23 | |||
| XPP | XP Power Limited | +27.25 | +25.39 | +7.93 | +32.70 | -14.15 | -11.71 | -54.36 | -78.86 | |||
| TLW | Tullow Oil plc | -5.46 | +19.93 | -24.45 | -55.64 | -67.60 | -76.93 | -81.47 | -78.71 | |||
| TET | Treatt plc | -2.71 | +3.37 | -11.89 | -12.60 | -49.53 | -57.00 | -66.09 | -77.56 | |||
| ASLI | Abrdn European Logistics Income Plc | -4.22 | +1.16 | -25.43 | -59.60 | -53.89 | -51.58 | -62.98 | -76.90 | |||
| RWA | Robert Walters plc | +0.78 | -1.52 | -13.33 | -23.53 | -55.48 | -70.18 | -73.84 | -75.93 | |||
| FXPO | Ferrexpo plc | +11.98 | +4.81 | +40.43 | +67.20 | -23.93 | -5.48 | -54.83 | -74.87 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.08 | +1.85 | -38.32 | -43.33 | -39.61 | -65.33 | -68.64 | -71.55 | |||
| CLI | CLS Holdings plc | +2.68 | +2.33 | +0.99 | -7.95 | -14.13 | -35.50 | -58.40 | -71.17 | |||
| RCH | Reach plc | +7.87 | +10.64 | -1.79 | -19.81 | -31.09 | -6.80 | -30.57 | -69.70 | |||
| PZC | PZ Cussons Plc | -3.02 | -6.86 | -10.63 | -1.94 | -10.97 | -48.47 | -66.46 | -69.50 | |||
| SHI | Sig plc | +1.32 | -1.96 | +16.41 | -31.03 | -37.50 | -68.60 | -70.76 | -67.99 | |||
| STVG | STV Group plc | -1.97 | -1.32 | +0.90 | -41.51 | -44.00 | -41.36 | -58.52 | -66.27 | |||
| PRTC | Puretech Health plc | +0.00 | +6.47 | +1.05 | -0.74 | -2.17 | -29.10 | -48.28 | -65.34 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.88 | -1.26 | +3.98 | +7.06 | +19.29 | +80.49 | +142.27 | -64.45 | |||
| ESNT | Essentra Plc | +10.29 | +9.72 | -2.72 | +3.28 | -10.22 | -33.66 | -50.71 | -64.39 | |||
| FSJ | James Fisher & Sons plc | -2.90 | -3.41 | -5.64 | +6.98 | +20.26 | +14.11 | -9.58 | -63.99 | |||
| SDY | Speedy Hire plc | +0.79 | +0.99 | +1.80 | -12.67 | -12.07 | -25.33 | -35.77 | -63.57 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.84 | +3.46 | +5.10 | +19.60 | +34.38 | +56.71 | -24.69 | -61.57 | |||
| SFR | Severfield plc | +1.75 | +0.00 | +3.57 | -17.38 | -38.82 | -48.94 | -54.55 | -58.57 | |||
| CRST | Crest Nicholson Holdings plc | +0.52 | -1.09 | -19.73 | -28.15 | -24.34 | -33.84 | -43.82 | -56.06 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.16 | -0.33 | +4.10 | +1.67 | +45.24 | +8.16 | +1.67 | -55.34 | |||
| LTI | Lindsell Train Investment Trust plc | -0.63 | -5.95 | -14.01 | -27.94 | -25.30 | -27.94 | -39.95 | -54.37 | |||
| MOTR | Motorpoint plc | +1.48 | +1.85 | -10.71 | -23.61 | +10.66 | +47.85 | -4.84 | -53.86 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | -3.54 | -18.98 | -34.88 | -24.35 | -44.46 | -55.77 | -52.42 | |||
| HLCL | Helical plc | -0.96 | +0.87 | -13.08 | -18.06 | +8.27 | -13.89 | -46.70 | -52.31 | |||
| APTD | Aptitude Software Group plc | -3.23 | -1.04 | -3.72 | -2.40 | -9.52 | -4.36 | -13.64 | -52.18 | |||
| VANQ | Vanquis Banking Group plc | +3.57 | +1.84 | +10.71 | +22.61 | +140.63 | +9.71 | -39.66 | -50.61 | |||
| LUCE | Luceco Plc | +0.75 | +2.61 | +1.98 | -4.02 | +6.71 | -0.30 | +6.03 | -50.52 | |||
| RM. | RM plc | +0.00 | -1.77 | +0.91 | +8.82 | -2.63 | +73.44 | +76.19 | -50.22 | |||
| SBRE | Sabre Insurance Group Plc | -1.50 | +1.39 | -2.09 | -11.96 | -3.68 | -16.77 | +35.61 | -50.19 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.56 | -1.65 | -11.80 | -11.22 | +11.73 | -27.98 | -51.44 | -49.48 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.03 | -1.20 | -6.04 | -20.99 | -10.97 | -34.92 | -40.00 | -49.47 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.29 | -0.29 | +7.36 | +5.54 | +1.93 | +0.88 | -27.33 | -48.81 | |||
| TTG | TT Electronics plc | -0.91 | -2.68 | +14.62 | +5.83 | +22.75 | -27.81 | -36.33 | -47.60 | |||
| HFD | Halfords | +1.37 | +5.56 | -0.67 | +2.07 | +17.46 | -15.43 | -18.73 | -46.86 | |||
| GLE | MJ Gleeson plc | +5.71 | +0.49 | +15.30 | +11.81 | -16.68 | -11.52 | -0.73 | -45.00 | |||
| TRI | Trifast | +0.50 | +9.86 | +1.52 | +10.16 | -0.99 | +9.86 | +0.25 | -44.11 | |||
| ECEL | Eurocell plc | -1.56 | +0.40 | +2.02 | -16.83 | -21.25 | -0.79 | -17.11 | -43.24 | |||
| STEM | Sthree Plc | +0.21 | +1.19 | +17.00 | -18.79 | -33.62 | -50.93 | -53.26 | -42.93 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.32 | +3.25 | +4.26 | +21.37 | +43.24 | +80.68 | +2.58 | -42.60 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.15 | +6.16 | +3.92 | +12.03 | +19.41 | +9.02 | -12.56 | -42.58 | |||
| OTB | On The Beach Group plc | -1.35 | -5.21 | +2.58 | -23.20 | -12.07 | +32.42 | +18.88 | -41.34 | |||
| AUGM | Augmentum Fintech plc | -2.63 | -3.89 | +5.20 | -6.81 | -9.37 | -15.84 | -11.88 | -40.67 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.54 | +4.58 | -2.74 | -7.78 | -2.88 | -8.31 | -21.95 | -37.56 | |||
| FSFL | Foresight Solar Fund Ltd | -3.00 | +1.89 | -17.50 | -29.78 | -11.26 | -35.08 | -45.25 | -36.04 | |||
| RESI | Residential Secure Income REIT | +0.00 | -3.05 | -3.70 | -5.61 | +5.54 | +5.93 | -26.29 | -35.73 | |||
| KMR | Kenmare Resources plc | +2.12 | +14.97 | -0.56 | -18.96 | -13.40 | -17.32 | -42.45 | -34.08 | |||
| FORT | Forterra plc | -3.61 | -2.97 | -1.89 | -8.13 | +10.25 | +11.08 | -11.45 | -33.43 | |||
| VP. | Vp plc | -1.85 | -0.75 | -7.02 | -6.69 | -14.52 | -10.92 | -24.29 | -32.91 | |||
| SOHO | Social Housing REIT Plc | +5.41 | +9.31 | +7.40 | +4.23 | +34.55 | +24.58 | +39.62 | -31.80 | |||
| TPT | Topps Tiles plc | -7.13 | -3.47 | +21.57 | +8.03 | +18.47 | -9.35 | -14.37 | -30.50 | |||
| RMII | RM Infrastructure Income plc | -1.17 | -2.69 | -0.78 | -7.33 | -12.27 | -15.10 | -25.59 | -28.53 | |||
| CPI | Capita plc | -0.63 | -0.76 | +17.66 | +15.25 | +89.03 | +37.46 | -4.87 | -25.44 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.88 | +0.88 | +1.48 | +1.48 | -8.04 | +3.94 | -17.35 | -24.78 | |||
| HFEL | Henderson Far East Income Ltd | +1.40 | +6.95 | +3.89 | +8.09 | +7.17 | +21.53 | -12.26 | -24.63 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +2.97 | +5.05 | +2.72 | -1.42 | +3.95 | -12.24 | -24.36 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.78 | +4.47 | +17.89 | +61.84 | +51.18 | +46.11 | +40.28 | -23.05 | |||
| BOOT | Boot (Henry) plc | +1.37 | +0.91 | -3.06 | -2.20 | +5.71 | +5.71 | -6.72 | -22.65 | |||
| AFL | Artemis UK Future Leaders plc | +1.84 | +3.74 | +5.29 | +1.57 | +2.92 | -7.84 | -12.42 | -22.55 | |||
| PAY | Paypoint Plc | +2.53 | +7.43 | -30.66 | -33.16 | -27.19 | -4.17 | -5.42 | -22.27 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.45 | +4.69 | +4.21 | +4.69 | +24.58 | +25.00 | +17.99 | -21.48 | |||
| MACF | MacFarlane Group plc | +3.43 | +1.97 | +2.26 | -27.45 | -32.96 | -41.61 | -31.05 | -20.79 | |||
| GYM | Gym Group plc | +5.07 | +13.33 | +22.30 | +11.84 | +19.89 | +59.18 | +22.83 | -19.43 | |||
| BBH | Bellevue Healthcare Trust plc | +1.74 | +7.19 | +17.47 | +33.33 | +4.11 | +1.88 | -7.65 | -18.50 | |||
| CLIG | City of London Investment Group plc | +3.09 | +7.53 | +1.78 | +11.42 | +12.36 | +20.12 | -8.05 | -16.67 | |||
| NRR | NewRiver REIT plc | -2.51 | +2.04 | -2.37 | -4.64 | +0.14 | -10.15 | -24.43 | -15.38 | |||
| DFS | DFS Furniture plc | +4.11 | +11.11 | +21.79 | +9.20 | +33.80 | +59.93 | +20.71 | -15.18 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.77 | +4.58 | +0.96 | +0.00 | +5.11 | +21.39 | +14.25 | -14.08 | |||
| OIG | Oryx International Growth Fund | +2.23 | -2.33 | -3.26 | -4.55 | +10.04 | +7.46 | -1.56 | -13.99 | |||
| MARS | Marstons plc | +5.29 | +13.97 | +50.11 | +57.63 | +70.31 | +103.30 | +65.44 | -13.76 | |||
| RECI | Real Estate Credit Investments Ltd | -1.61 | -0.41 | -1.61 | -4.67 | -1.61 | -0.41 | -10.91 | -13.58 | |||
| ENQ | EnQuest plc | -0.69 | +11.46 | +13.66 | -13.42 | -16.08 | -8.89 | -51.36 | -13.55 | |||
| BRK | Brooks Macdonald Group | +0.30 | +3.77 | -5.98 | -7.82 | +9.27 | -7.04 | -22.54 | -11.65 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.57 | -1.14 | +0.00 | +1.17 | +0.87 | +2.37 | +3.28 | -10.94 | |||
| XAR | Xaar | +2.75 | +13.36 | -5.08 | -10.58 | +36.59 | +13.36 | -34.20 | -9.68 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.48 | +1.46 | +2.45 | +2.96 | +13.90 | +27.75 | +21.37 | -8.33 | |||
| FOXT | Foxtons Group plc | -2.43 | -9.52 | -7.27 | -16.85 | -21.94 | -1.88 | +38.36 | -7.92 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.45 | +12.26 | +12.13 | +24.68 | +29.29 | +55.06 | +25.00 | -7.89 | |||
| FSTA | Fuller Smith & Turner | -0.28 | +0.56 | +19.14 | +22.79 | +27.11 | +6.18 | +46.15 | -7.44 | |||
| ZTF | Zotefoams plc | -6.10 | +0.26 | -14.63 | +19.94 | +30.51 | +2.12 | +10.00 | -6.55 | |||
| FRGT | Franklin Global Trust Plc | -1.68 | +0.00 | -3.56 | +1.44 | -8.81 | +3.53 | +12.46 | -6.13 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.46 | +0.92 | +0.69 | +1.86 | +9.11 | +13.51 | -5.82 | |||
| VIP | Value and Indexed Property Income Trust | -0.37 | -1.84 | +2.69 | -3.73 | +6.52 | +4.57 | -11.78 | -5.76 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.54 | -0.78 | -0.78 | -2.86 | -3.41 | -0.20 | -4.49 | -2.49 | |||
| CREI | Custodian Property Income REIT plc | +0.94 | +3.98 | +10.08 | +5.89 | +16.78 | +21.55 | -7.60 | -2.27 | |||
| RIII | Rights & Issues Investment Trust plc | +0.74 | +2.26 | +0.49 | -7.50 | -7.50 | -3.10 | +4.09 | -1.93 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
