FTSE Small Cap: Performance
6,614.03
1.52 (0.02%)Day high
6,627.85
6,627.85
Day low
6,610.07
6,610.07
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PBEE | PensionBee Group plc | -4.89 | -13.61 | -4.58 | -13.61 | +48.98 | +54.01 | +3.69 | n/a | |||
| SUS | S & U plc | -0.91 | -15.16 | -3.72 | -22.87 | -26.62 | -38.30 | -42.72 | n/a | |||
| WIX | Wickes Group Plc | -1.42 | -6.07 | +12.52 | -4.35 | +11.47 | +15.39 | -3.63 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | -0.98 | -8.51 | -48.48 | -52.15 | -59.65 | -87.80 | -91.63 | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | +18.22 | +17.76 | +9.71 | +12.55 | -2.24 | +41.70 | -42.45 | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | -4.18 | +4.20 | -5.70 | -25.13 | -16.76 | -40.99 | -45.52 | n/a | |||
| PINT | Pantheon Infrastructure Plc | -0.65 | -2.12 | +2.21 | +12.68 | +20.00 | +8.71 | -10.72 | n/a | |||
| LABS | Life Science REIT | +27.19 | +25.00 | +14.17 | +35.94 | +4.57 | -34.88 | -56.72 | n/a | |||
| CABP | CAB Payment Holdings plc | -8.13 | -10.33 | -27.68 | -52.82 | -51.59 | n/a | n/a | n/a | |||
| CNE | Capricorn Energy plc | +4.50 | -2.91 | -4.64 | +23.90 | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.49 | -6.49 | -13.25 | -14.49 | n/a | n/a | n/a | n/a | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -3.67 | -6.00 | +5.71 | +1.75 | -0.49 | -20.20 | -20.97 | n/a | |||
| TMIP | Taylor Maritime Limited | -5.51 | -6.25 | -21.05 | -21.47 | -24.05 | -34.78 | -40.89 | n/a | |||
| APN | Applied Nutrition plc | +2.21 | -18.23 | -15.94 | n/a | n/a | n/a | n/a | n/a | |||
| PFC | Petrofac | -4.39 | -7.89 | -38.71 | -62.79 | -72.75 | -89.04 | -94.49 | -96.34 | |||
| SYNT | Synthomer plc | -14.29 | -13.54 | -28.00 | -45.38 | -49.45 | -87.61 | -94.74 | -92.42 | |||
| API | Abrdn Property Income Trust Ltd | -7.31 | -14.78 | -39.89 | -90.19 | -89.31 | -89.96 | -92.91 | -92.20 | |||
| VID | Videndum plc | +10.26 | +34.38 | -52.06 | -72.08 | -70.45 | -89.86 | -93.01 | -84.91 | |||
| RGL | Regional REIT Ltd | -1.10 | -8.52 | -8.83 | -21.49 | -32.88 | -81.32 | -87.85 | -84.87 | |||
| CWR | Ceres Power Holdings | +6.63 | -51.13 | -61.52 | -66.38 | -56.77 | -82.78 | -90.79 | -76.73 | |||
| FSJ | James Fisher & Sons plc | +2.73 | -3.69 | +12.25 | -1.74 | +33.99 | +6.94 | -6.74 | -76.26 | |||
| VANQ | Vanquis Banking Group plc | +1.12 | -4.24 | +17.83 | -3.39 | +9.83 | -75.78 | -81.51 | -74.85 | |||
| HEAD | Headlam Group plc | -10.55 | -16.61 | -27.11 | -32.83 | -45.64 | -68.26 | -74.90 | -68.46 | |||
| CBG | Close Brothers Group plc | +4.29 | +7.94 | +48.50 | -34.27 | +2.86 | -61.45 | -70.88 | -67.01 | |||
| FDM | FDM Group plc | -0.90 | -6.60 | -28.03 | -44.71 | -41.93 | -72.39 | -77.44 | -65.43 | |||
| CLI | CLS Holdings plc | -1.11 | -1.39 | -11.91 | -22.83 | -22.15 | -46.62 | -66.19 | -62.07 | |||
| SFR | Severfield plc | -3.31 | -53.20 | -55.85 | -70.75 | -55.17 | -61.00 | -65.07 | -61.64 | |||
| PDL | Petra Diamonds | +3.69 | +17.08 | +4.07 | +1.44 | -29.40 | -61.51 | -74.45 | -60.86 | |||
| XPP | XP Power Limited | -1.44 | -24.58 | -32.06 | -29.59 | -11.71 | -57.21 | -77.00 | -59.55 | |||
| CPI | Capita plc | +2.21 | +1.91 | -6.59 | -24.86 | +2.58 | -60.98 | -35.83 | -58.15 | |||
| SAGA | Saga plc | +2.51 | -1.13 | -2.86 | +16.57 | +2.86 | -1.45 | -51.00 | -54.87 | |||
| PZC | PZ Cussons Plc | -4.52 | -9.80 | -7.13 | -24.22 | -9.28 | -54.43 | -58.93 | -54.80 | |||
| SDY | Speedy Hire plc | +4.58 | +0.50 | -32.66 | -44.93 | -14.10 | -41.14 | -61.64 | -53.26 | |||
| VSL | VPC Specialty Lending Investments plc | -3.88 | -1.52 | -14.75 | -35.64 | -50.94 | -66.23 | -70.62 | -52.21 | |||
| LIO | Liontrust Asset Management | +4.80 | -10.62 | -14.13 | -30.34 | -38.65 | -61.08 | -67.15 | -47.67 | |||
| ECOR | Ecora Resources plc | +7.75 | +1.46 | -2.80 | -8.08 | -14.13 | -46.95 | -59.87 | -44.85 | |||
| SBRE | Sabre Insurance Group Plc | -1.90 | -3.43 | -9.36 | -15.65 | -21.42 | +18.77 | -38.61 | -44.02 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.47 | +8.07 | +12.09 | +7.83 | -33.97 | -42.21 | -51.94 | -43.69 | |||
| INOV | Schroders Capital Global Innovation Trust | +35.80 | +24.48 | +14.90 | +16.02 | -7.36 | -2.05 | -51.52 | -43.10 | |||
| SHI | Sig plc | -2.95 | -4.73 | -30.40 | -38.57 | -56.82 | -68.55 | -68.11 | -42.82 | |||
| PRTC | Puretech Health plc | -0.76 | -10.96 | -18.75 | -8.84 | -33.88 | -36.12 | -36.59 | -42.73 | |||
| TTG | TT Electronics plc | +7.21 | +0.00 | -17.90 | -3.58 | -45.03 | -52.79 | -58.26 | -42.15 | |||
| STVG | STV Group plc | -7.26 | -16.16 | -24.55 | -36.76 | -22.79 | -36.15 | -47.63 | -41.76 | |||
| GSF | Gore Street Energy Storage Fund plc | +8.21 | +5.76 | +1.78 | -12.88 | -24.41 | -48.80 | -56.62 | -40.92 | |||
| RWA | Robert Walters plc | -5.60 | -18.62 | -27.61 | -27.38 | -42.72 | -54.62 | -61.31 | -38.22 | |||
| RCDO | Ricardo plc | +17.05 | +19.25 | -38.50 | -44.78 | -41.34 | -54.72 | -33.16 | -35.70 | |||
| MOTR | Motorpoint plc | -1.80 | +0.00 | -9.56 | -16.89 | -5.02 | -6.82 | -59.67 | -33.51 | |||
| HLCL | Helical plc | +2.95 | +4.04 | +5.27 | -13.45 | -5.28 | -39.54 | -50.85 | -31.01 | |||
| AVON | Avon Technologies Plc | +0.84 | -0.96 | +3.74 | +18.59 | +47.29 | +63.21 | +11.70 | -30.34 | |||
| ECEL | Eurocell plc | -3.95 | +2.10 | -18.44 | -10.43 | +27.51 | +3.55 | -33.03 | -30.14 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.44 | -1.20 | +3.46 | -17.34 | -16.39 | -28.56 | -40.93 | -28.09 | |||
| TRI | Trifast | -2.66 | -12.50 | -19.36 | -16.50 | -9.86 | -4.64 | -40.99 | -27.69 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -6.31 | -4.73 | -7.84 | -7.24 | -21.12 | -47.78 | -26.94 | |||
| OXB | Oxford Biomedica plc | +2.45 | -24.68 | -30.40 | -14.08 | +54.86 | -36.72 | -58.08 | -26.75 | |||
| NRR | NewRiver REIT plc | +6.53 | -1.78 | -8.77 | -10.03 | -4.14 | -13.91 | -16.51 | -26.51 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.36 | -1.25 | -6.23 | -4.24 | +12.06 | -32.19 | -59.07 | -25.47 | |||
| STB | Secure Trust Bank plc | +29.03 | +30.23 | +60.46 | -32.04 | -17.65 | -23.08 | -53.91 | -25.33 | |||
| RNK | Rank Group | -0.24 | -6.05 | -1.87 | +5.28 | +20.40 | +16.55 | -41.32 | -23.96 | |||
| RESI | Residential Secure Income REIT | +4.61 | +0.00 | +0.00 | +10.07 | +14.79 | -9.51 | -42.16 | -22.37 | |||
| GLE | MJ Gleeson plc | +1.60 | -3.55 | -8.20 | -15.39 | -9.60 | +19.47 | -21.01 | -22.30 | |||
| SOHO | Social Housing REIT Plc | +4.44 | -1.51 | -1.34 | -10.91 | -0.34 | +24.71 | -35.60 | -21.18 | |||
| HFEL | Henderson Far East Income Ltd | +1.62 | -4.15 | -3.94 | -2.01 | -0.90 | -14.92 | -25.59 | -19.30 | |||
| CREI | Custodian Property Income REIT plc | +6.30 | +1.44 | +1.31 | -7.62 | +8.99 | -13.10 | -23.77 | -18.49 | |||
| RCH | Reach plc | +3.59 | -7.14 | -7.36 | -23.08 | +4.70 | +6.27 | -60.73 | -17.11 | |||
| VP. | Vp plc | +0.00 | -6.03 | -1.80 | -19.26 | -1.80 | -22.14 | -38.07 | -16.15 | |||
| FSTA | Fuller Smith & Turner | +4.96 | +3.00 | -11.86 | -28.57 | -4.51 | +13.17 | -7.41 | -14.06 | |||
| FORT | Forterra plc | +2.02 | -0.25 | -4.37 | -10.20 | -7.11 | -19.40 | -32.36 | -13.65 | |||
| EVOK | Evoke Plc | +1.81 | -7.07 | +8.50 | +15.54 | -17.40 | +14.95 | -66.06 | -13.27 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.16 | -5.16 | -12.32 | -14.91 | -2.65 | -9.32 | -29.72 | -13.12 | |||
| APTD | Aptitude Software Group plc | +1.78 | -3.68 | -3.68 | -6.13 | -6.27 | -15.36 | +2.95 | -8.19 | |||
| BOOT | Boot (Henry) plc | +0.49 | +1.98 | -12.34 | -11.21 | +13.19 | -5.50 | -35.63 | -6.36 | |||
| PCA | Palace Capital plc | -1.83 | -6.96 | -2.95 | -2.73 | -4.89 | -1.38 | -13.88 | -6.14 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +0.98 | -5.91 | +2.10 | +4.94 | +3.76 | -19.61 | -30.71 | -5.91 | |||
| JCGI | JPMorgan China Growth & Income Plc | +6.46 | +9.80 | +26.13 | +51.35 | +30.84 | -11.25 | -26.51 | -5.72 | |||
| VIP | Value and Indexed Property Income Trust | +0.53 | +0.53 | -1.31 | -2.59 | +7.43 | -9.18 | -17.36 | -3.84 | |||
| RMII | RM Infrastructure Income plc | -0.41 | +1.67 | +0.00 | -4.20 | -2.99 | -9.32 | -17.98 | +0.69 | |||
| AFL | Artemis Uk Future Leaders PlcCos Inv Tst plc | -2.40 | -7.49 | -11.05 | -19.91 | -17.03 | -20.46 | -32.95 | +1.47 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.75 | +5.66 | +26.13 | +58.19 | +45.08 | +7.90 | -8.65 | +1.82 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.60 | +1.81 | +3.36 | -7.02 | +4.00 | -18.16 | -33.07 | +2.74 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.40 | -1.19 | +4.32 | -0.52 | -5.08 | -23.31 | -31.32 | +3.58 | |||
| TET | Treatt plc | -2.41 | -8.57 | -20.00 | -12.43 | +0.52 | -31.67 | -63.60 | +3.78 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.14 | -7.67 | -10.73 | -25.24 | -18.03 | -3.10 | -15.00 | +4.27 | |||
| KPC | Keystone Positive Change Investment Trust plc | -3.04 | -15.53 | -12.03 | -0.45 | -2.19 | +8.52 | -5.91 | +4.69 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.20 | -6.42 | -6.42 | -5.52 | +0.00 | -10.63 | -22.50 | +6.44 | |||
| JARA | JPMorgan Global Core Real Assets Ltd | +0.00 | -1.36 | +7.06 | +15.17 | +24.23 | +0.50 | -1.59 | +7.06 | |||
| RECI | Real Estate Credit Investments Ltd | -1.59 | +0.40 | +0.81 | -4.62 | +3.33 | -9.16 | -17.61 | +8.30 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +3.48 | -4.00 | +10.64 | -8.37 | -21.41 | -8.77 | -21.71 | +9.47 | |||
| CSN | Chesnara plc | +3.46 | +1.89 | +4.06 | +1.70 | +3.66 | -2.54 | -2.18 | +9.80 | |||
| ZTF | Zotefoams plc | -1.87 | -13.53 | -19.38 | -38.93 | -22.94 | -23.62 | -9.66 | +10.08 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -4.27 | -4.27 | -9.17 | -8.97 | -7.59 | -6.17 | +10.08 | |||
| TPT | Topps Tiles plc | +6.67 | -8.57 | -18.99 | -30.89 | -28.89 | -34.29 | -45.95 | +11.50 | |||
| CLIG | City of London Investment Group plc | -1.16 | -6.59 | -12.60 | -7.36 | +7.94 | -24.44 | -25.27 | +13.33 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -7.14 | -16.67 | -19.42 | -8.02 | -1.76 | -17.37 | +14.20 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | -0.63 | -1.04 | -0.42 | +1.28 | +1.28 | -1.04 | +14.70 | |||
| AUGM | Augmentum Fintech plc | +0.00 | -8.12 | -15.69 | -16.50 | -16.50 | -3.15 | -37.23 | +15.44 | |||
| PCTN | Picton Property Income Limited | +4.63 | +7.02 | +8.35 | -8.60 | +11.45 | -1.82 | -26.75 | +15.68 | |||
| DFS | DFS Furniture plc | +13.28 | +0.69 | +2.84 | +21.85 | +31.10 | +10.35 | -34.09 | +16.00 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -0.23 | +0.69 | +2.11 | +7.54 | +18.85 | -2.25 | +17.41 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +5.20 | +5.62 | +6.91 | +0.00 | +27.36 | +23.76 | -4.71 | +17.81 | |||
| WHR | Warehouse REIT plc | +3.34 | +25.24 | +31.66 | +16.50 | +36.27 | +6.59 | -35.06 | +17.94 | |||
| EAT | European Assets Trust plc | +0.48 | -3.04 | +2.22 | -3.49 | -4.16 | -7.98 | -26.22 | +18.57 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.80 | -1.30 | +0.80 | +9.83 | +10.14 | +6.15 | -0.78 | +22.98 | |||
| AEI | Abrdn Equity Income Trust plc | +2.03 | -3.26 | +2.52 | +3.16 | +24.90 | +2.52 | -9.19 | +28.35 | |||
| GOT | Global Opportunities Trust plc | +0.34 | +1.71 | +5.32 | +1.02 | +6.83 | -10.00 | +1.54 | +30.55 | |||
| MNP | Martin Currie Global Portfolio Trust plc | -0.29 | -9.28 | -7.57 | -6.30 | -10.00 | +5.56 | +1.79 | +31.03 | |||
| MNL | Manchester & London Inv Tst plc | +0.31 | -11.51 | -10.03 | -2.71 | -5.00 | +82.49 | +44.84 | +31.03 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.29 | +0.88 | +1.47 | -0.58 | -0.58 | +5.83 | +1.47 | +31.68 | |||
| SHRS | Shires Income plc | -0.40 | -0.80 | +0.41 | +4.66 | +15.42 | +1.23 | -5.18 | +32.97 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +1.57 | -5.47 | -3.97 | -2.62 | +9.26 | +15.38 | -17.97 | +33.33 | |||
| IBT | International Biotechnology Trust plc | -0.31 | -8.96 | -6.88 | -5.52 | -1.81 | -0.61 | -1.07 | +34.02 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
