Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE Small Cap: Performance

Free market updates
7,536.20
-5.84 (-0.08%)
Day high
7,548.47
Day low
7,533.01

FTSE Small Cap delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
BVC BATM Advanced Communications Ltd -1.80 +3.46 +16.15 -4.13 -13.27 +114.32 +134.94 +437.97
TET Treatt plc -5.10 -17.33 -20.85 -6.06 +45.77 +124.10 +88.64 +400.00
PHI Pacific Horizon Investment Trust plc +2.02 +4.50 +5.01 +16.53 +50.88 +173.89 +166.25 +303.76
APTD Aptitude Software Group plc +1.14 +7.41 +23.26 -0.56 +71.50 +18.33 +69.86 +277.66
MTE Montanaro European Smaller Companies Trust plc +0.48 +1.94 +22.09 +32.08 +52.73 +102.90 +118.75 +235.20
REC Record Plc -2.54 -12.95 -19.37 +15.19 +87.29 +124.30 +89.14 +183.70
JMI JPMorgan UK Smaller Companies Investment Trust PLC -3.30 -1.90 +10.28 +17.80 +79.59 +94.26 +82.95 +171.60
FJV Fidelity Japan Trust plc +1.95 +14.98 +17.57 +15.23 +32.82 +64.15 +66.77 +162.97
VTC Vitec Group plc -2.80 -2.50 +13.45 +37.44 +108.00 +24.30 +12.64 +161.31
BRGE BlackRock Greater Europe Investment Trust plc +0.00 +0.87 +10.13 +28.65 +55.18 +81.49 +93.87 +148.79
JCGI JPMorgan China Growth & Income Plc -1.06 -7.63 -26.50 -15.66 -1.44 +65.43 +101.76 +146.17
STEM Sthree Plc +3.61 +15.33 +30.87 +58.42 +163.46 +97.05 +62.26 +140.80
STCK Stock Spirits Group plc -1.96 -5.43 +43.76 +32.80 +66.82 +65.34 +87.25 +135.91
MACF MacFarlane Group plc -0.71 +16.32 +21.93 +33.65 +68.48 +44.79 +36.27 +134.60
CLG Clipper Logistics plc +0.61 -0.12 +1.74 +37.58 +79.04 +286.79 +181.79 +132.62
BMY Bloomsbury Publishing plc -0.28 +1.15 +0.29 +20.21 +75.50 +49.65 +66.13 +132.52
BGEU Baillie Gifford European Growth Trust Plc -1.59 -1.47 +6.34 +17.52 +38.79 +98.28 +78.49 +125.49
AVON Avon Protection plc +17.65 +11.96 -21.12 -32.61 -49.13 +22.16 +54.85 +111.13
HWG Harworth Group plc +8.02 +10.41 +19.05 +35.66 +90.22 +42.28 +33.59 +108.33
SLS Standard Life UK Smaller Companies Trust plc -2.60 -2.86 +7.47 +25.50 +43.85 +55.19 +44.96 +108.21
MWY Mid Wynd International Investment Trust Plc -0.49 -0.73 +6.81 +14.61 +26.71 +39.25 +53.24 +104.51
LSL LSL Property Services Plc -2.20 -5.32 +0.68 +44.95 +106.98 +106.02 +67.92 +103.89
MNL Manchester & London Inv Tst plc -2.55 -0.17 -1.55 +3.80 -7.88 +8.11 +11.91 +103.01
RWA Robert Walters plc +1.70 +2.29 -0.28 +18.54 +79.90 +33.09 +3.17 +100.14
SDY Speedy Hire plc -3.18 -2.19 -3.18 +2.45 +31.89 +28.85 +5.68 +100.00
TRG TR European Growth Trust plc +0.34 +0.34 -1.67 +10.07 +55.92 +70.32 +47.21 +99.46
ATR Schroder Asian Total Return Investment Company plc +1.21 +0.00 +1.41 -0.40 +21.55 +37.91 +43.43 +99.21
PPH PPHE Hotel Group Ltd +4.32 -5.91 -14.11 -10.83 +47.37 -23.08 -9.09 +98.86
JUSC JPMorgan US Smaller Companies Investment Trust plc +0.24 -1.88 -2.11 -2.79 +46.92 +29.01 +21.69 +97.64
MNP Martin Currie Global Portfolio Trust plc -1.33 -2.97 +3.42 +15.72 +23.41 +41.84 +55.92 +94.52
NAS North Atlantic Smaller Cos Inv Tst plc +2.47 +0.81 +8.52 +28.09 +80.40 +64.30 +70.21 +93.76
WIN Wincanton -3.42 -8.93 -14.05 +0.82 +83.50 +60.26 +65.32 +92.90
JRS JPMorgan Russian Securities plc +0.99 +6.25 +11.78 +26.91 +35.10 +13.65 +57.53 +91.55
TTG TT Electronics plc +0.18 -1.24 +7.34 +14.88 +46.32 +10.54 +9.88 +90.09
NXR Norcros plc -2.93 +3.11 -3.87 +18.73 +92.88 +33.04 +43.27 +89.81
MOTR Motorpoint plc +6.94 +15.62 +7.99 +50.10 +42.59 +79.91 +77.42 +88.73
JSGI JPMorgan Japan Small Cap Growth & Income Trust +0.00 +14.85 +10.08 +9.22 +12.07 +36.19 +28.19 +88.33
BASC Brown Advisory US Smaller Companies +2.41 -0.18 -1.43 +5.13 +46.76 +25.68 +27.42 +84.33
JGGI JPMorgan Global Growth & Income plc +1.35 -0.22 +3.22 +10.32 +31.67 +34.03 +38.15 +82.15
BUT Brunner Investment Trust plc +0.96 -3.23 +8.92 +16.93 +42.28 +24.70 +33.42 +81.98
MTU Montanaro Uk Smaller Cos Investment Trust plc -4.31 -2.41 +8.68 +20.45 +55.53 +55.18 +40.61 +81.32
PSDL Phoenix Spree Deutschland Ltd -1.75 -3.91 -1.01 +19.09 +20.55 +33.90 +7.67 +78.03
ATS Artemis Alpha Trust plc +0.23 -2.59 -0.69 +5.62 +60.59 +54.84 +37.14 +76.33
SLPE Standard Life Private Equity Trust plc -2.46 +4.74 +8.45 +10.47 +56.25 +35.71 +41.37 +75.93
FORT Forterra plc -0.70 -7.52 +4.43 -1.22 +74.69 -1.05 +9.90 +73.62
OTB On The Beach Group plc +15.35 -1.85 +6.59 -7.12 +52.46 -9.22 -22.18 +73.02
PRV Porvair plc +2.99 +11.29 +20.00 +22.99 +31.68 +15.00 +45.26 +72.93
LTI Lindsell Train Investment Trust plc (The) -1.61 -6.71 +4.62 +13.97 +34.51 +11.07 +29.11 +72.39
GDWN Goodwin plc +12.67 +19.72 +30.77 +27.50 +27.08 +15.21 +43.26 +71.91
SCP Schroder UK Mid Cap Fund plc +0.26 -1.04 +5.12 +15.68 +74.11 +40.74 +41.26 +70.02
ABD Aberdeen New Dawn Investment Trust plc +1.59 -1.54 -2.45 +0.63 +20.38 +28.63 +43.69 +68.78
ANII Aberdeen New India Investment Trust plc +2.02 +8.97 +16.52 +20.81 +56.19 +32.12 +53.99 +68.64
BIOG Biotech Growth Trust plc (The) -0.65 -2.31 -11.03 -14.39 -7.40 +69.34 +53.25 +68.58
BPET BMO Private Equity Trust plc -0.84 +5.37 +18.64 +35.15 +76.07 +29.40 +35.34 +63.83
RM. RM plc +3.83 +2.95 +6.55 +11.93 +55.41 -9.80 +16.75 +63.48
HNE Henderson Eurotrust plc -0.65 -2.10 +1.34 +6.87 +20.20 +31.96 +36.10 +61.44
DGN Asia Dragon Trust Plc -1.60 -2.38 -6.11 -5.02 +19.13 +21.18 +35.91 +60.26
PAC Pacific Assets Trust plc +2.24 +5.33 +8.46 +14.58 +38.45 +24.32 +38.45 +56.87
ZTF Zotefoams plc -1.19 -6.74 -11.32 -4.60 -17.00 -19.88 -20.19 +56.60
AAS Aberdeen Standard Asia Focus Trust Plc +4.29 +7.75 +12.52 +16.10 +48.37 +34.56 +44.55 +55.65
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc -0.48 -2.95 +0.64 +17.04 +69.38 +19.50 +18.60 +55.09
JMF JPMorgan Mid Cap Investment Trust plc -1.00 -2.79 +2.07 +18.64 +74.53 +31.56 +24.89 +54.57
HLCL Helical plc +0.11 -2.46 +2.82 +12.72 +85.19 +20.13 +34.26 +52.68
CAPD Capital Limited +1.52 +1.27 +3.90 +23.08 +7.38 +24.03 +95.12 +51.66
PCFT Polar Capital Global Financials Trust plc -1.84 -4.48 -3.32 +1.43 +55.34 +14.29 +14.90 +50.23
GYM Gym Group plc +11.80 +6.42 -4.63 +17.06 +127.86 +18.45 -6.57 +49.44
JAGI JPMorgan Asia Growth and Income Plc +1.08 -6.87 -15.62 -15.32 +1.45 +16.50 +25.19 +49.33
PCGH Polar Capital Global Healthcare Trust plc +1.94 +0.70 +8.65 +20.42 +23.24 +32.57 +32.57 +48.97
FAS Fidelity Asian Values plc -0.71 -0.51 +0.82 +6.18 +42.44 +13.95 +22.50 +48.94
HEFT Henderson European Focus Trust plc +0.00 -1.86 -0.47 +10.10 +26.65 +26.40 +27.94 +48.22
SEC Strategic Equity Capital plc -0.33 -1.15 -1.31 +12.55 +62.65 +34.15 +30.37 +48.21
BGUK Baillie Gifford UK Growth Trust plc -1.62 -2.80 +1.67 +4.74 +39.26 +36.52 +32.79 +48.17
JETG JPMorgan European Investment Trust plc -0.14 -1.48 +2.96 +12.81 +36.89 +28.70 +23.27 +46.79
IAT Invesco Asia Trust plc -1.01 -1.29 -8.03 -12.48 +18.86 +22.68 +27.46 +46.17
IIT Independent Investment Trust plc -2.65 +1.56 +4.26 +9.72 +36.83 +13.76 -16.14 +44.58
BOWL Hollywood Bowl Group Plc +3.62 +1.88 +3.84 +4.06 +81.72 +8.22 +7.27 +44.08
CLIG City of London Investment Group plc +2.47 +5.48 +0.94 +1.32 +33.58 +25.93 +30.04 +41.84
BOOT Boot (Henry) plc +2.55 +0.71 +8.46 +2.73 +14.17 +15.10 -0.70 +41.00
CGT Capital Gearing Trust plc -0.39 +0.00 +3.59 +7.22 +10.75 +16.36 +23.32 +37.60
IBT International Biotechnology Trust plc +0.27 +0.83 -1.35 -1.48 -6.63 +18.45 +10.24 +37.59
EAT European Assets Trust plc +0.00 +1.04 +9.16 +20.91 +41.06 +41.06 +25.59 +35.81
GLE MJ Gleeson plc -2.44 -3.61 -6.76 -3.61 +31.15 -1.48 +4.71 +35.14
STS Securities Trust of Scotland +0.71 -1.63 +0.48 +6.82 +13.40 +7.09 +21.20 +34.71
SJG Schroder Japan Growth Fund plc +0.22 +7.28 +10.39 +7.78 +28.73 +18.39 +6.28 +34.02
NAIT North American Income Trust plc +2.90 +0.89 +3.84 +12.48 +30.88 -6.58 +3.27 +33.33
CCJI CC Japan Income & Growth Trust plc +1.31 +11.69 +9.33 +8.19 +25.20 +0.98 -4.17 +33.26
AEP Anglo-Eastern Plantations plc -0.31 +11.43 +13.96 +7.93 +27.54 +43.83 +8.11 +33.20
PCTN Picton Property Income Limited +0.74 -1.85 +9.62 +6.57 +43.05 +8.26 +6.81 +32.92
JII JPMorgan Indian Investment Trust plc +0.60 +4.75 +11.44 +15.59 +54.90 +12.03 +33.23 +30.94
FEET Fundsmith Emerging Equities Trust PLC -0.17 +3.74 +6.39 +12.55 +32.20 +26.74 +25.65 +30.72
BGCG Baillie Gifford China Growth Trust plc -0.13 -11.65 -22.42 -19.33 -6.48 +10.44 +19.21 +29.48
BRSA Blackrock Sustainable American Income Trust plc +1.07 +0.00 +2.16 +1.61 +26.42 -1.05 +6.03 +29.45
DIG Dunedin Income Growth Investment Trust plc -0.31 -2.42 +2.38 +11.38 +34.02 +20.97 +27.17 +29.20
SFR Severfield plc -1.27 -3.94 +0.00 +1.04 +46.07 +10.17 +2.63 +28.40
JCH JPMorgan Claverhouse Investment Trust plc -0.27 -1.32 +1.35 +11.62 +39.74 +7.61 -0.93 +27.60
RICA Ruffer Investment Co Ltd -1.37 +0.70 +0.00 +1.05 +21.68 +28.44 +27.31 +26.20
ARR Aurora Investment Trust plc +2.20 -6.26 -9.70 -3.01 +35.60 +8.83 -3.01 +25.45
DIVI Diverse Income Trust plc (The) -2.10 -0.21 -1.69 +4.95 +45.63 +27.18 +10.95 +24.60
JEMI JPMorgan Global Emerging Markets Income Trust plc -1.38 -3.21 -3.05 -1.72 +25.44 +6.12 +18.67 +24.08
MRCH Merchants Trust plc -0.66 -1.39 +1.05 +5.89 +59.31 +7.28 +5.05 +23.23
SST Scottish Oriental Smaller Cos Trust +1.36 +5.41 +3.23 +10.34 +30.84 +10.07 +17.89 +22.00
TBCG TBC Bank Group Plc -2.97 -0.43 +23.12 +33.40 +39.49 +6.84 -14.76 +19.43
JETI JPMorgan European Investment Trust plc +0.16 -3.18 -1.46 +7.80 +30.19 -0.16 -2.56 +18.29
KMR Kenmare Resources plc +0.94 +0.47 -2.05 +3.11 +88.21 +83.40 +74.49 +17.68
BSIF Bluefield Solar Income Fund Limited +0.00 +1.63 +1.96 -6.37 -7.41 -3.66 +5.04 +16.01
AAIF Aberdeen Asian Income Fund +1.11 -0.44 +1.56 +2.47 +20.90 +6.78 +13.68 +15.99
SCF Schroder Income Growth Fund plc -0.65 -2.23 -1.61 +4.97 +33.26 +7.54 +4.61 +15.77
MCT Middlefield Canadian Inc - GBP PC +1.17 -2.25 +0.46 +8.77 +30.72 +7.43 +6.37 +15.73
SUS S & U plc +0.00 +0.00 +6.87 +26.13 +68.67 +31.46 +9.38 +14.75
MCKS McKay Securities +0.44 +0.88 +1.55 +6.02 +8.02 +4.09 -16.12 +14.50
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...