FTSE Small Cap: Performance
8,176.06
-47.95 (-0.58%)Day high
8,229.99
8,229.99
Day low
8,174.79
8,174.79
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PINE | Pinewood Technologies Group plc | -0.81 | +40.92 | +60.23 | -2.18 | -19.43 | +20.45 | +2,149.74 | +2,201.89 | |||
| GMS | Gulf Marine Services plc | +4.93 | +4.28 | +2.35 | -14.53 | +4.71 | +17.30 | +141.25 | +377.90 | |||
| CYN | CQS Natural Resources Growth and Income plc | +1.26 | +18.53 | +1.51 | +0.25 | +82.35 | +128.98 | +138.46 | +201.87 | |||
| ASAI | ASA International Group Plc | +7.08 | -7.98 | +25.06 | +6.14 | +76.64 | +156.76 | +211.25 | +136.10 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.27 | +7.94 | -5.41 | +1.38 | +49.19 | +58.87 | +66.52 | +109.24 | |||
| CCJI | CC Japan Income & Growth Trust plc | +2.41 | +1.28 | +4.73 | +11.49 | +31.67 | +43.82 | +76.11 | +99.64 | |||
| MER | Mears Group plc | -3.38 | -2.72 | +6.59 | +21.56 | +17.08 | +16.12 | +53.04 | +99.30 | |||
| NAVF | Nippon Active Value Fund plc | -0.44 | +0.89 | -4.22 | -3.40 | +2.02 | +31.21 | +65.09 | +89.96 | |||
| MCB | McBride plc | -2.20 | -1.72 | +2.17 | +0.88 | +34.91 | +26.48 | +315.05 | +88.68 | |||
| SJG | Schroder Japan Trust plc | -2.56 | +4.11 | +2.98 | +5.56 | +34.75 | +47.29 | +74.31 | +83.57 | |||
| GCL | Geiger Counter Ltd | +2.12 | +8.10 | -9.13 | -18.99 | +42.50 | +56.75 | +68.32 | +82.80 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.16 | +0.25 | +4.88 | +7.94 | +13.02 | +42.66 | +75.11 | +75.11 | |||
| MNL | Manchester & London Inv Tst plc | +0.41 | -2.21 | -10.64 | +28.16 | +5.64 | +37.18 | +127.84 | +73.93 | |||
| SNWS | Smiths News plc | -2.79 | -0.29 | +4.80 | -1.97 | +25.54 | +22.03 | +55.80 | +65.60 | |||
| DIA | Dialight plc | +7.69 | +37.25 | +89.19 | +80.06 | +194.74 | +207.69 | +165.40 | +59.54 | |||
| BSRT | Baker Steel Resources Trust Ltd | +1.52 | +10.74 | +4.69 | +19.64 | +100.00 | +152.83 | +294.12 | +58.58 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.26 | +3.52 | +1.87 | -1.04 | +13.02 | +31.72 | +35.46 | +58.51 | |||
| NAIT | North American Income Trust plc | +0.00 | +4.71 | +9.88 | +12.52 | +30.50 | +45.90 | +64.21 | +57.24 | |||
| IGC | India Capital Growth Fund Ltd | +0.57 | +4.42 | +16.83 | +12.03 | +1.14 | -3.28 | +16.83 | +56.64 | |||
| IBT | International Biotechnology Trust plc | +1.84 | -0.45 | +13.22 | +23.88 | +64.43 | +63.46 | +79.38 | +55.63 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.60 | +2.45 | +12.33 | +9.87 | +18.72 | +44.13 | +85.56 | +51.36 | |||
| BIOG | Biotech Growth Trust plc (The) | +1.76 | +8.53 | +35.16 | +42.39 | +98.85 | +74.84 | +127.63 | +48.12 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | +1.20 | -1.17 | -7.90 | -5.59 | +24.72 | +52.25 | +46.96 | |||
| MAJE | Majedie Investments plc | +2.30 | +3.57 | +19.96 | +22.61 | +36.68 | +43.13 | +79.78 | +46.27 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.50 | -5.76 | -3.68 | +4.38 | +20.74 | +42.01 | +48.86 | +42.39 | |||
| OIT | Odyssean Investment Trust plc | -0.87 | +4.57 | +12.81 | +28.29 | +49.67 | +33.14 | +48.70 | +38.79 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.65 | -1.59 | -1.59 | +8.01 | +30.80 | +44.86 | +60.83 | +36.56 | |||
| PRV | Porvair plc | -1.14 | +3.82 | +16.31 | +4.82 | +19.51 | +34.67 | +44.04 | +35.09 | |||
| WIL | Wilmington plc | +2.91 | +3.66 | +13.65 | +2.91 | -14.50 | -26.97 | -8.71 | +34.76 | |||
| PHAR | Pharos Energy plc | -1.63 | +18.90 | +2.72 | +29.06 | +38.53 | +20.80 | +43.81 | +34.67 | |||
| LWI | Lowland Investment Company plc | +0.00 | +6.55 | +11.31 | +5.65 | +26.78 | +42.75 | +66.59 | +34.53 | |||
| HSW | Hostelworld Group plc | -4.39 | +3.81 | +0.00 | -2.24 | -6.03 | -22.97 | -14.17 | +31.64 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.29 | +1.32 | +10.87 | +8.00 | +24.39 | +40.58 | +52.49 | +30.77 | |||
| CAPD | Capital Limited | +5.63 | +0.48 | -7.49 | -20.15 | +16.41 | +23.53 | +26.20 | +28.05 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.29 | +5.17 | -0.18 | -1.26 | -8.35 | -3.00 | +11.59 | +27.08 | |||
| FAS | Fidelity Asian Values plc | +0.66 | +6.60 | +0.66 | -4.06 | +9.25 | +24.04 | +23.79 | +26.60 | |||
| MMIT | Mobius Investment Trust plc | +2.05 | +0.00 | +6.40 | +22.89 | +22.46 | +25.99 | +32.20 | +26.45 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.70 | +4.36 | +0.00 | +13.21 | +43.32 | +59.00 | +71.34 | +25.88 | |||
| PAC | Pacific Assets Trust plc | +1.19 | +5.97 | +5.97 | +10.65 | +20.34 | +13.90 | +21.71 | +24.93 | |||
| CARD | Card Factory plc | -0.13 | +5.52 | +9.71 | +4.34 | -28.54 | -41.72 | -30.93 | +24.54 | |||
| ECOR | Ecora Royalties plc | -4.46 | +23.91 | +12.32 | +10.91 | +112.89 | +154.57 | +46.58 | +21.81 | |||
| ANII | Aberdeen New India Investmen Trust | -1.09 | +1.40 | +8.71 | -1.63 | -8.35 | -8.82 | +36.09 | +21.07 | |||
| CHI | CT UK High Income Trust plc | +1.06 | +5.53 | +11.97 | +1.92 | +13.57 | +31.40 | +61.15 | +21.07 | |||
| SEC | Strategic Equity Capital plc | -1.36 | +3.13 | -2.42 | -8.33 | -5.59 | -0.82 | +18.24 | +19.80 | |||
| ELIX | Elixirr International plc | -1.83 | -3.88 | -10.56 | -6.94 | -5.29 | +7.33 | +28.54 | +19.26 | |||
| GOT | Global Opportunities Trust plc | +0.75 | -1.03 | +0.00 | -1.61 | +4.50 | +9.97 | +21.92 | +17.66 | |||
| SCF | Schroder Income Growth Fund plc | -1.34 | +2.79 | +4.24 | +2.79 | +14.95 | +26.37 | +39.77 | +17.52 | |||
| HHI | Henderson High Income Trust plc | -0.48 | +2.48 | +5.08 | +2.99 | +13.27 | +25.84 | +30.19 | +17.28 | |||
| BASC | Brown Advisory US Smaller Companies | -0.92 | -1.23 | +12.20 | +15.00 | +24.32 | +18.38 | +42.48 | +16.67 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +2.00 | +10.39 | -4.14 | +1.19 | -3.77 | +23.49 | +15.38 | |||
| STB | Secure Trust Bank plc | +0.26 | +1.43 | +21.68 | +3.65 | +35.65 | +83.96 | +134.94 | +15.13 | |||
| MIGO | Migo Opportunities Trust Plc | +0.36 | +1.10 | +3.89 | +6.03 | +11.16 | +16.81 | +28.62 | +14.23 | |||
| CVCG | CVC Income & Growth Limited | +0.86 | -2.08 | +2.17 | +1.73 | -0.42 | +0.43 | +23.42 | +12.98 | |||
| CTPE | CT Private Equity Trust Plc | -0.40 | -2.35 | +4.84 | -4.96 | +5.06 | +7.79 | +4.62 | +12.42 | |||
| NXR | Norcros plc | -1.22 | +3.18 | +14.08 | -10.00 | +13.68 | +45.29 | +120.03 | +11.72 | |||
| VNH | Vietnam Holding Ltd | -1.20 | -1.50 | -8.86 | -16.07 | -18.46 | -9.12 | +13.25 | +11.53 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.24 | -1.02 | +7.13 | -9.37 | -18.45 | -16.09 | +5.96 | +10.39 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.19 | -6.18 | -9.51 | -18.56 | +8.22 | +9.72 | -3.42 | +10.34 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.56 | +2.17 | +6.18 | +7.85 | +11.63 | +1.94 | +23.86 | +7.59 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.39 | +0.57 | +3.80 | -2.47 | +5.34 | +5.97 | +28.16 | +5.65 | |||
| STS | STS Global Income & Growth Trust plc | -0.44 | -0.44 | -0.44 | -2.98 | -7.32 | +2.24 | +7.55 | +5.07 | |||
| ENQ | EnQuest plc | +2.21 | -0.39 | +27.13 | +65.80 | +104.51 | +95.08 | +56.40 | +4.31 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.00 | +6.93 | +9.04 | +4.04 | +11.88 | +19.88 | +45.39 | +0.78 | |||
| AEWU | AEW UK REIT plc | -1.68 | -0.19 | +1.15 | -5.05 | +0.38 | +10.97 | +10.50 | -0.75 | |||
| ZTF | Zotefoams plc | -0.23 | -0.23 | +14.36 | -0.45 | -0.90 | -7.79 | +22.52 | -1.57 | |||
| NRR | NewRiver REIT plc | -1.60 | -1.35 | +7.09 | +8.39 | +10.48 | -1.96 | -2.32 | -2.32 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.51 | +4.23 | +7.95 | +7.65 | +3.41 | +0.00 | +15.04 | -2.96 | |||
| VIP | Value and Indexed Property Income Trust | -0.47 | -0.47 | +2.91 | +7.61 | -1.40 | +9.28 | +7.61 | -3.20 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.26 | +3.30 | +4.68 | +4.68 | +6.46 | +9.44 | +19.47 | -3.40 | |||
| RIII | Rights & Issues Investment Trust plc | +1.24 | +6.52 | +12.39 | +12.39 | +14.75 | +0.82 | +33.88 | -6.13 | |||
| CLIG | City of London Investment Group plc | -0.82 | -0.21 | +13.18 | +23.33 | +26.25 | +32.69 | +21.77 | -6.42 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.07 | +0.00 | -1.17 | -0.78 | -2.13 | +17.67 | -6.64 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.59 | +0.00 | -0.58 | -1.72 | -1.44 | -0.29 | +7.55 | -7.57 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.55 | -1.81 | +1.21 | -1.60 | -2.44 | -3.96 | +1.32 | -7.67 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.35 | +1.52 | -1.59 | -1.14 | +3.34 | +17.03 | -10.35 | |||
| FSTA | Fuller Smith & Turner | +1.35 | +0.81 | +20.58 | +4.17 | +36.36 | +1.08 | +33.93 | -10.71 | |||
| IEM | Impax Environmental Markets plc | +0.68 | +5.70 | -0.89 | +3.73 | +12.94 | +15.58 | +16.34 | -10.82 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.90 | +3.26 | +8.29 | +12.12 | +11.00 | +26.50 | +42.49 | -11.55 | |||
| PAY | Paypoint Plc | +0.75 | -2.82 | +2.03 | +10.13 | -19.64 | -14.40 | +11.14 | -11.90 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.45 | -1.97 | -4.69 | -19.89 | -12.35 | -6.29 | +10.64 | -13.20 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.13 | +0.86 | +0.57 | +6.38 | +1.74 | +23.67 | +39.78 | -13.79 | |||
| PBEE | PensionBee Group plc | -4.93 | +10.66 | -3.57 | -11.76 | -20.82 | -16.67 | +93.13 | -14.01 | |||
| FVA | Fevara Plc | +0.00 | +2.90 | +2.90 | +7.58 | -2.07 | +9.23 | +13.60 | -15.22 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.14 | +9.13 | +13.02 | +3.26 | +11.47 | +2.39 | +40.19 | -15.43 | |||
| CREI | Custodian Property Income REIT plc | +0.72 | -7.33 | -0.95 | -6.29 | +7.75 | +5.70 | +4.64 | -18.55 | |||
| CGS | Castings plc | +0.65 | -5.49 | +19.23 | +17.65 | +13.14 | -8.82 | -21.72 | -20.10 | |||
| GYM | Gym Group plc | +1.94 | +5.53 | +11.41 | +14.25 | +45.83 | +40.75 | +88.17 | -22.08 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -8.30 | +6.58 | +23.23 | +17.39 | +20.90 | +28.98 | +40.63 | -23.58 | |||
| SBRE | Sabre Insurance Group Plc | +1.17 | -6.99 | +12.05 | +32.67 | +15.33 | +5.75 | +5.62 | -23.79 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.52 | +3.24 | +4.09 | +7.00 | +9.61 | +1.33 | -1.04 | -25.24 | |||
| PCTN | Picton Property Income Limited | -0.28 | +0.00 | +1.12 | -18.86 | -3.21 | -1.63 | +7.91 | -25.31 | |||
| RMMC | River UK Micro Cap Red | +1.25 | +4.74 | +8.48 | -0.41 | +18.54 | +32.43 | +67.59 | -25.69 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | +2.62 | -0.84 | -7.11 | -7.84 | -7.11 | -5.62 | -26.10 | |||
| CTHT | CT Healthcare Trust plc | -1.57 | -7.87 | +2.37 | +0.73 | +21.87 | -10.38 | -2.95 | -26.72 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.92 | +0.99 | -3.46 | -0.65 | +12.45 | +64.17 | +43.12 | -27.34 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.99 | +5.02 | +6.08 | +16.41 | +22.91 | +49.20 | +32.65 | -28.61 | |||
| OIG | Oryx International Growth Fund | +2.48 | +6.55 | +4.88 | -2.72 | -2.36 | -5.46 | +22.60 | -30.26 | |||
| FSFL | Foresight Solar Fund Ltd | +0.87 | -6.31 | +9.23 | +11.15 | -19.40 | -24.30 | -22.27 | -30.89 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.32 | +3.75 | +7.14 | +1.35 | +0.77 | +3.35 | +27.27 | -31.46 | |||
| LIVE | Living REIT Plc | -1.32 | -4.70 | +3.31 | -2.98 | +12.44 | +21.36 | +28.42 | -33.51 | |||
| FOXT | Foxtons Group plc | -1.34 | -9.58 | -17.12 | -27.27 | -34.75 | -44.24 | -5.15 | -34.05 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.90 | +2.79 | +2.79 | +5.74 | +11.84 | +2.31 | +12.07 | -37.04 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -8.20 | -1.75 | -8.20 | -8.20 | -30.00 | -18.60 | -37.08 | |||
| AFL | Artemis UK Future Leaders plc | +0.38 | +6.32 | +12.52 | +5.47 | +9.56 | -13.17 | -2.59 | -37.81 | |||
| TRI | Trifast | +6.98 | +16.75 | +40.67 | +19.48 | +15.87 | +11.65 | +8.24 | -38.67 | |||
| MACF | MacFarlane Group plc | -2.73 | +5.16 | +12.46 | -3.91 | -25.42 | -40.08 | -34.89 | -39.06 | |||
| MARS | Marstons plc | +0.77 | -6.29 | +10.38 | -16.77 | +32.91 | +25.85 | +65.66 | -39.24 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.86 | -3.17 | +2.01 | -3.79 | -11.08 | -5.86 | -17.12 | -41.35 | |||
| LSL | LSL Property Services Plc | +8.27 | +20.61 | +29.72 | +5.77 | +1.85 | -20.98 | +12.24 | -41.49 | |||
| STEM | Sthree Plc | +3.31 | +40.52 | +92.03 | +66.76 | +46.78 | -25.22 | -16.12 | -41.52 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
