We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

6,825.39
-4.93 (-0.07%)
Day high
6,832.09
Day low
6,822.97

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 Next »
PINE Pinewood Technologies Group plc -2.66 -4.64 -0.60 -1.50 +826.76 +1,595.88 +1,368.75 +2,515.26
GMS Gulf Marine Services plc +8.57 +26.25 +9.20 +7.95 +11.11 +331.82 +231.59 +163.89
VNH Vietnam Holding Ltd -3.41 -3.41 +0.51 +10.28 +8.17 +43.84 +24.84 +134.22
CYN CQS Natural Resources Growth and Income plc +5.35 +2.07 +2.07 +14.53 +28.76 -5.06 +16.22 +133.69
AIE Ashoka India Equity Inv Trust Plc -4.56 -7.80 -4.56 -5.23 +9.24 +39.49 +38.07 +130.51
IGC India Capital Growth Fund Ltd -2.03 -8.40 -6.37 -9.14 -6.89 +39.96 +46.64 +125.94
MCB McBride plc +9.26 +48.69 +37.85 +19.92 +116.91 +541.30 +192.66 +125.19
GFRD Galliford Try Holdings Plc +0.81 +1.08 -0.27 +26.69 +47.93 +124.28 +104.25 +117.32
RSE Riverstone Energy Ltd -4.73 -3.04 -1.29 -4.73 -17.01 +26.82 +35.82 +86.37
SNWS Smiths News plc +1.67 +5.90 -0.33 +4.45 +24.62 +32.03 +73.79 +84.85
XAR Xaar -1.28 +6.94 -11.09 -39.84 -33.33 -56.74 -64.60 +79.91
BERI BlackRock Energy And Resources Income Trust plc +0.00 -0.42 -1.04 +3.46 +10.44 -15.99 +2.14 +77.56
PCGH Polar Capital Global Healthcare Trust plc -0.80 +2.47 -2.36 -3.12 +4.78 +12.01 +31.34 +56.07
ANII Abrdn New India Investment Trust -1.55 -5.91 -0.52 -4.02 +16.11 +41.48 +29.49 +55.92
IGET Invesco Global Equity Income Trust plc +4.70 +9.87 +9.15 +15.97 +24.16 +36.33 +36.89 +55.35
MMIT Mobius Investment Trust plc +0.52 +1.56 +3.91 +9.55 +6.56 +2.27 -0.51 +54.76
JEGI JPMorgan European Growth & Income plc +3.03 +9.41 +11.17 +8.33 +11.06 +19.20 +18.82 +50.23
CAPD Capital Limited +1.32 -6.33 -7.67 -11.90 -5.87 -26.14 -18.26 +49.51
SST Scottish Oriental Smaller Cos Trust -0.69 -3.03 +0.35 +1.05 +5.49 +19.01 +28.00 +46.79
REC Record Plc -4.51 +11.34 -11.15 -15.12 -21.20 -40.22 -28.57 +45.89
AAS Abrdn Asia Focus Plc -0.34 -1.01 +3.69 +9.67 +13.46 +11.74 +5.36 +37.53
FCH Funding Circle PLC -1.38 -8.51 -15.02 +6.97 +290.91 +66.93 +29.83 +36.77
AJOT AVI Japan Opportunity Trust Plc +0.78 +5.92 +18.60 +24.32 +28.80 +31.16 +37.61 +36.73
OIT Odyssean Investment Trust plc +0.65 +3.68 -0.96 -8.55 -2.52 -15.18 -6.06 +35.96
MTE Montanaro European Smaller Companies Trust plc +1.62 +9.79 +9.79 +9.79 +17.34 +9.03 -11.20 +35.93
JUSC JPMorgan US Smaller Companies Investment Trust plc -2.58 +3.59 +0.61 +16.35 +20.94 +17.75 +21.23 +33.42
OCN Ocean Wilsons Holdings Ltd -0.38 +1.53 +3.11 +4.33 -2.21 +36.60 +41.71 +33.17
SJG Schroder Japan Trust plc +0.78 +3.60 +5.28 +7.02 +6.15 +21.31 +19.91 +32.82
MWY Mid Wynd International Investment Trust Plc +0.37 +1.24 +0.99 +4.88 +5.97 +14.19 +2.64 +31.35
ULTP Ultimate Products plc +2.31 -17.38 -26.03 -35.00 -39.86 -48.23 -51.83 +30.58
BRFI BlackRock Frontiers Investment Trust plc +2.94 -0.63 +6.78 +7.51 +5.70 +13.72 +19.77 +29.63
PAC Pacific Assets Trust plc +0.57 -3.53 -3.01 -6.58 -0.84 -5.08 +0.00 +29.56
ATR Schroder Asian Total Return Investment Company plc -0.10 -0.41 +0.83 +6.84 +13.88 +7.68 -2.42 +28.72
MNL Manchester & London Inv Tst plc +2.22 -3.03 -3.28 +10.33 +18.11 +105.87 +41.73 +26.20
CTPE CT Private Equity Trust Plc -0.39 +4.76 +16.59 +6.98 +9.64 +6.53 +5.42 +25.87
FAS Fidelity Asian Values plc -0.41 -2.78 -2.78 -1.01 -0.20 -3.92 +4.70 +25.64
BASC Brown Advisory US Smaller Companies -0.86 +3.04 -5.56 +6.85 +9.70 +13.36 +12.70 +23.29
SEC Strategic Equity Capital plc -2.36 -6.06 -7.32 -15.99 -2.21 -0.64 -1.90 +22.29
MER Mears Group plc +2.68 -1.36 -0.68 +1.82 +7.23 +72.27 +69.07 +21.98
CCJI CC Japan Income & Growth Trust plc +0.14 -1.20 +1.37 +2.35 +0.14 +15.11 +13.34 +20.36
IAT Invesco Asia Trust plc -0.29 +0.58 +1.47 +8.86 +16.61 -6.27 -4.44 +18.21
AEP Anglo-Eastern Plantations plc +2.40 +9.65 +0.59 +10.00 -2.01 -13.56 -5.80 +16.98
MNP Martin Currie Global Portfolio Trust plc +0.54 +1.35 +3.31 +5.63 -0.53 +15.21 +4.46 +15.74
CVCG CVC Income & Growth Limited -1.84 -1.44 +2.79 +3.23 +14.05 +19.75 +11.92 +15.70
LUCE Luceco Plc -1.64 +34.14 +16.99 +5.28 +4.01 +7.91 -43.62 +15.60
IBT International Biotechnology Trust plc -1.93 +2.60 -1.93 +4.72 +7.58 -1.39 +5.65 +15.26
STS STS Global Income & Growth Trust plc +1.65 +6.03 +5.58 +9.82 +10.07 +12.33 +10.31 +14.95
OIG Oryx International Growth Fund -0.44 -4.66 -9.27 -19.64 -1.75 -11.07 -23.21 +14.80
MCT Middlefield Canadian Inc - GBP PC +4.27 +1.24 +0.62 +14.02 +22.06 +2.52 +2.52 +14.02
MAJE Majedie Investments plc +7.14 +3.85 +13.45 +16.38 +16.88 +33.66 +28.57 +13.92
KMR Kenmare Resources plc -1.50 -4.67 -12.17 -11.38 -3.58 -39.16 -30.52 +12.98
NAIT North American Income Trust plc +1.75 +5.44 +2.35 +14.80 +20.76 +14.05 +23.32 +12.58
HINT Henderson International Income Trust plc +8.68 +13.08 +9.01 +10.67 +15.97 +0.41 +3.71 +7.40
EGL Ecofin Global Utilities & Infrastructure Trust plc +1.06 +4.68 +2.15 +5.26 +23.38 -10.17 -2.31 +5.26
AAIF Abrdn Asian Income Fund Limited +1.36 +1.82 +2.28 +6.67 +13.13 -2.82 -3.86 +5.16
AEWU AEW UK REIT plc -1.17 +4.77 +6.32 +8.72 +9.54 +1.00 -13.38 +3.91
HOT Henderson Opportunities Trust plc -0.22 -2.78 +5.08 +5.81 +14.90 -5.60 -18.02 +3.88
CARD Card Factory plc -1.17 +1.64 +14.39 -23.39 -1.27 -5.49 +58.97 +2.20
ARR Aurora UK Alpha Plc +2.16 +8.22 +1.72 -9.89 -1.25 +4.41 -5.20 +1.72
BGEU Baillie Gifford European Growth Trust Plc +0.84 +10.85 +11.43 +3.78 +1.37 -1.54 -19.19 +1.48
FJV Fidelity Japan Trust plc +2.29 +4.39 +13.51 +11.21 +0.56 +0.00 -6.05 +1.13
CHI CT UK High Income Trust plc +0.25 +8.70 +12.68 +11.73 +21.95 +15.94 +8.70 +0.00
DIVI Diverse Income Trust plc (The) +0.21 +3.30 +3.75 +4.68 +14.63 -2.08 -17.90 -0.63
JUGI JPMorgan UK Small Cap Growth & Income plc +2.01 +6.64 -2.56 -13.60 +6.64 +2.18 -15.28 -0.65
JEMI JPMorgan Global Emerging Markets Income Trust plc +0.75 +0.37 +1.50 +0.75 +3.85 -3.91 -8.16 -0.74
BGUK Baillie Gifford UK Growth Trust plc +1.03 +12.64 +12.32 +12.00 +19.37 +13.69 -2.97 -2.49
AUGM Augmentum Fintech plc -2.68 -7.90 -9.01 -13.39 -4.07 -10.10 -35.56 -2.68
PRV Porvair plc +9.01 +6.45 +10.33 +12.04 +11.69 +6.92 +1.11 -3.97
MACF MacFarlane Group plc -0.47 -0.47 -3.18 -11.98 -14.11 -0.23 -17.44 -4.05
SCP Schroder UK Mid Cap Fund plc +3.47 +7.18 +6.27 -0.79 +12.57 +3.47 -0.16 -4.13
GOT Global Opportunities Trust plc +1.04 +3.91 +4.29 -3.95 -1.02 -6.56 -1.35 -4.26
JCH JPMorgan Claverhouse Investment Trust plc +2.06 +6.90 +7.83 +3.05 +14.11 +8.30 +0.54 -4.37
UEM Utilico Emerging Markets Trust plc +3.33 +0.93 +3.83 -3.13 -4.82 +0.46 -1.81 -4.41
JAGI JPMorgan Asia Growth and Income Plc +2.68 +2.68 +3.79 +6.39 +15.71 -0.78 -13.54 -4.49
CTUK CT UK Capital & Income Inv Trust plc +2.91 +5.99 +6.67 +1.20 +10.34 +9.80 +2.44 -5.35
HSW Hostelworld Group plc -1.91 -4.81 -3.75 -7.22 -8.87 -14.45 +52.98 -5.93
DIG Dunedin Income Growth Investment Trust plc -0.35 +5.62 +2.92 -1.40 +3.68 -3.75 -8.14 -6.62
SCF Schroder Income Growth Fund plc +2.82 +7.16 +4.29 +1.39 +13.84 -7.89 -7.30 -6.71
LWI Lowland Investment Company plc +2.10 +6.15 +8.74 +4.09 +16.30 +7.86 -4.12 -7.44
MGCI M&G Credit Income Investment Trust plc +0.00 +1.26 -0.82 -0.82 +0.63 +2.89 -3.80 -7.94
SREI Schroder Real Estate Investment Trust Ltd +2.29 +1.03 +0.82 +4.91 +9.11 +0.41 -11.21 -8.22
HHI Henderson High Income Trust plc +2.58 +6.62 +4.81 +3.68 +9.74 -2.73 -6.37 -8.65
RIII Rights & Issues Investment Trust plc -2.33 -7.89 -10.26 -15.32 -0.47 +1.69 -17.32 -9.68
LSL LSL Property Services Plc +1.42 +5.93 -1.04 -18.52 +5.93 +4.00 -27.41 -10.63
SMIF TwentyFour Select Monthly Income Fund Limited +1.39 +1.39 +2.70 +3.07 +7.90 +11.62 -4.79 -11.00
SWEF Starwood European Real Estate Finance Ltd -0.66 +0.67 +1.12 -3.23 -2.81 -0.88 -5.06 -12.20
NCYF CQS New City High Yield Fund Ltd +0.00 -2.65 -0.39 +0.00 +2.80 -0.39 -7.22 -13.18
BIPS Invesco Bond Income Plus Limited +0.00 -1.73 -0.87 -0.58 +1.49 -1.02 -6.08 -13.27
SHRS Shires Income plc +1.23 +5.77 +4.87 +3.13 +17.30 -5.35 -6.95 -13.76
HFD Halfords -1.95 +13.89 +1.00 +1.88 -23.37 -32.28 -54.52 -14.39
BIOG Biotech Growth Trust plc (The) -5.15 +1.19 -16.14 -13.66 -12.05 -10.65 -12.14 -15.72
AUSC Abrdn UK Smaller Companies Growth Trust plc +1.19 +6.03 +1.39 +0.39 +16.97 +8.74 -21.90 -16.12
AEI Abrdn Equity Income Trust plc +1.53 +4.75 +5.08 +2.32 +16.14 -7.54 -12.43 -17.04
DLAR De La Rue plc +1.27 +9.63 +24.48 +29.89 +35.49 +82.44 -3.32 -17.59
EAT European Assets Trust plc +0.59 +3.29 +2.79 +0.12 -2.53 -10.84 -30.57 -20.09
CSN Chesnara plc -2.04 +0.57 +2.53 +2.93 +2.53 -6.73 -11.58 -21.11
CLIG City of London Investment Group plc +3.77 -7.25 -7.97 -5.29 +0.85 -21.83 -28.97 -21.83
FOXT Foxtons Group plc -0.59 +4.02 +26.32 +3.38 +17.28 +76.38 +71.87 -22.31
NXR Norcros plc +0.44 -6.94 -13.96 -2.98 +23.24 +6.54 -21.65 -22.71
TET Treatt plc -1.30 -4.56 -6.48 -6.79 -2.33 -33.57 -58.97 -23.35
LTI Lindsell Train Investment Trust plc (The) +2.61 +7.20 +17.23 +10.20 +2.37 -16.32 -28.89 -24.54
RMII RM Infrastructure Income plc -0.14 +0.42 +3.43 -2.30 -4.87 -14.44 -23.09 -25.85
KPC Keystone Positive Change Investment Trust plc +0.97 +5.06 +7.68 +19.04 +14.07 +17.69 +4.64 -25.86
CRT Care REIT plc -4.95 +1.13 -2.65 -6.71 -0.98 -20.26 -29.70 -25.96
MTU Montanaro Uk Smaller Cos Investment Trust plc +0.96 +5.50 +0.00 -1.40 +7.65 -9.83 -20.97 -26.22
PCA Palace Capital plc -0.22 +3.93 +4.65 -0.88 +0.45 +9.76 -10.00 -27.88
RECI Real Estate Credit Investments Ltd +0.82 -0.40 -2.76 -2.37 +1.65 -10.83 -20.83 -28.20
BGCG Baillie Gifford China Growth Trust plc +7.17 +15.19 +10.54 +32.17 +32.53 -16.93 -29.06 -29.37
IPF International Personal Finance Plc +0.40 -2.32 -4.53 -17.86 +8.58 +32.60 +3.01 -29.64
ZTF Zotefoams plc +2.69 -0.97 -13.35 -38.51 -17.57 -19.95 -18.23 -29.89
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...