FTSE Small Cap: Performance
6,484.28
71.75 (1.12%)Day high
6,484.28
6,484.28
Day low
6,412.53
6,412.53
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PINE | Pinewood Technologies Group plc | +717.95 | +732.90 | +832.75 | +896.88 | +1,698.20 | +1,350.00 | +1,527.55 | +1,314.63 | |||
| CMCX | CMC Markets Plc | +11.38 | +45.74 | +99.42 | +186.01 | +53.42 | -4.20 | -44.76 | +245.09 | |||
| GFRD | Galliford Try Holdings Plc | +1.23 | -1.98 | -2.76 | +14.88 | +37.83 | +41.14 | +97.60 | +167.27 | |||
| AIE | Ashoka India Equity Inv Trust Plc | +1.89 | +7.60 | +9.35 | +21.72 | +51.12 | +39.38 | +86.16 | +161.17 | |||
| ULTP | Ultimate Products plc | +7.39 | +19.46 | +19.66 | +48.33 | +26.24 | +16.34 | +13.56 | +150.70 | |||
| BMY | Bloomsbury Publishing plc | -1.80 | +2.25 | +16.17 | +40.00 | +22.97 | +42.56 | +79.02 | +147.08 | |||
| LUCE | Luceco Plc | +3.13 | +19.57 | +5.77 | +49.73 | +48.92 | -5.82 | -47.28 | +118.54 | |||
| CAPD | Capital Limited | +8.79 | +14.41 | +18.72 | +40.54 | +4.00 | +2.97 | +49.64 | +103.92 | |||
| CYN | CQS Natural Resources Growth and Income plc | +2.33 | +11.64 | +16.51 | +12.99 | +6.25 | -4.83 | +22.42 | +103.70 | |||
| REC | Record Plc | +3.33 | -1.12 | -12.43 | -5.20 | -24.39 | -17.33 | -26.19 | +102.61 | |||
| RWI | Renewi Plc | +1.95 | +1.59 | -8.45 | +6.30 | -0.17 | -14.20 | +13.44 | +90.07 | |||
| IGC | India Capital Growth Fund Ltd | +3.07 | +4.02 | -7.69 | +18.31 | +37.70 | +54.84 | +86.67 | +82.61 | |||
| GMS | Gulf Marine Services plc | -6.67 | +9.27 | +31.76 | +111.32 | +357.61 | +243.56 | +209.82 | +80.65 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +1.68 | -1.89 | +5.51 | +20.93 | +10.30 | +18.57 | +38.67 | +78.87 | |||
| KMR | Kenmare Resources plc | -0.30 | +4.23 | +6.90 | -15.27 | -27.53 | -33.67 | -24.32 | +68.61 | |||
| BUT | Brunner Investment Trust plc | +1.94 | +2.33 | +13.36 | +30.85 | +24.64 | +30.20 | +39.45 | +66.25 | |||
| XPS | XPS Pensions Group Plc | +3.66 | +10.87 | +22.01 | +19.72 | +61.90 | +86.13 | +106.48 | +62.42 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +3.40 | +6.02 | +12.50 | +12.08 | -3.72 | +0.83 | +26.17 | +60.29 | |||
| OIT | Odyssean Investment Trust plc | +2.07 | +1.91 | +1.11 | +14.70 | -1.99 | +1.91 | +11.89 | +57.64 | |||
| SEC | Strategic Equity Capital plc | +2.41 | +6.42 | +7.26 | +12.40 | +12.40 | +16.24 | +17.65 | +54.55 | |||
| HEFT | Henderson European Focus Trust plc | +1.96 | +0.55 | +6.41 | +20.86 | +15.87 | +28.75 | +17.17 | +54.01 | |||
| OIG | Oryx International Growth Fund | +2.61 | +1.72 | +3.51 | +10.80 | +4.42 | -11.94 | -20.81 | +53.75 | |||
| JEGI | JPMorgan European Growth & Income plc | +2.44 | +1.45 | +7.14 | +19.32 | +9.38 | +25.15 | +23.43 | +52.51 | |||
| ANII | Abrdn New India Investment Trust | +4.46 | +14.15 | +10.67 | +28.72 | +40.43 | +30.58 | +40.97 | +50.00 | |||
| MER | Mears Group plc | -1.93 | -2.20 | +3.35 | +40.32 | +69.86 | +78.84 | +81.59 | +46.69 | |||
| AEP | Anglo-Eastern Plantations plc | +5.25 | +9.48 | +9.80 | +7.93 | -6.85 | -8.19 | +19.06 | +46.54 | |||
| MACF | MacFarlane Group plc | -0.35 | +6.32 | +15.32 | +44.44 | +36.84 | +13.49 | +16.73 | +44.30 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +3.00 | -3.17 | +5.61 | +27.08 | -0.79 | -8.70 | -22.86 | +43.83 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.99 | -0.13 | +1.58 | +14.24 | +13.57 | +2.26 | +2.67 | +43.12 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +9.06 | +6.46 | +7.75 | +36.09 | +17.01 | +0.00 | -21.75 | +42.92 | |||
| HNE | Henderson Eurotrust plc | +0.99 | -1.61 | +8.70 | +21.91 | +11.27 | +24.64 | +3.20 | +39.41 | |||
| SNWS | Smiths News plc | +3.53 | +8.87 | +5.71 | +11.39 | +3.53 | +56.21 | +34.69 | +37.50 | |||
| MNP | Martin Currie Global Portfolio Trust plc | +1.92 | -5.82 | +6.29 | +24.00 | +7.36 | +18.10 | -4.12 | +36.26 | |||
| SJG | Schroder Japan Trust plc | +0.00 | -2.71 | +4.58 | +11.56 | +21.26 | +29.05 | +19.52 | +33.16 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.64 | -4.00 | +2.52 | +28.36 | +21.37 | +7.09 | -35.38 | +33.10 | |||
| SST | Scottish Oriental Smaller Cos Trust | -0.37 | +3.10 | +2.31 | +7.91 | +12.47 | +17.18 | +30.39 | +32.34 | |||
| CTPE | CT Private Equity Trust Plc | -1.20 | +1.58 | +0.56 | +5.13 | -6.43 | -2.38 | +16.69 | +31.87 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.45 | +8.67 | +8.33 | +13.96 | -19.68 | -21.48 | -7.63 | +31.46 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.53 | -7.35 | +4.71 | +17.76 | +23.93 | +29.45 | +27.27 | +30.34 | |||
| MMIT | Mobius Investment Trust plc | +1.16 | -2.60 | -0.76 | +9.62 | +5.22 | -6.43 | +16.70 | +30.02 | |||
| ALFA | Alfa Financial Software Holdings Ltd | +8.67 | +4.09 | -0.34 | +16.54 | +34.92 | +4.40 | +28.03 | +28.59 | |||
| AAS | Abrdn Asia Focus Plc | +3.82 | +5.02 | +4.21 | +11.02 | +11.93 | -1.45 | +3.82 | +28.30 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +5.36 | -2.00 | -1.75 | +21.11 | +3.56 | +1.29 | -12.96 | +24.56 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.58 | -1.34 | +6.20 | +19.26 | +7.98 | +19.53 | +13.22 | +23.56 | |||
| BASC | Brown Advisory US Smaller Companies | +1.36 | -2.07 | +3.79 | +22.07 | +9.70 | +7.44 | -7.80 | +22.35 | |||
| STS | STS Global Income & Growth Trust plc | +1.90 | -0.92 | -2.49 | +1.42 | -3.15 | -7.73 | +2.87 | +22.33 | |||
| PAC | Pacific Assets Trust plc | +2.56 | +2.56 | +1.98 | +5.88 | +3.45 | +9.76 | +9.42 | +21.83 | |||
| FJV | Fidelity Japan Trust plc | +2.05 | -4.38 | -3.06 | +14.43 | +1.75 | +5.44 | -23.97 | +21.18 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.86 | +0.61 | +9.19 | +24.62 | +17.14 | +4.19 | +1.23 | +21.03 | |||
| ATS | Artemis Alpha Trust plc | +0.86 | +3.53 | +7.98 | +28.23 | +10.00 | +3.38 | -20.72 | +20.34 | |||
| OCN | Ocean Wilsons Holdings Ltd | +1.10 | +0.73 | +8.24 | +43.90 | +52.32 | +40.82 | +50.82 | +19.48 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +0.93 | -3.79 | +2.13 | +11.34 | +6.67 | -2.26 | -14.62 | +18.36 | |||
| FAS | Fidelity Asian Values plc | +2.78 | +5.50 | +4.44 | +6.58 | +4.65 | +17.33 | +7.14 | +18.00 | |||
| MNL | Manchester & London Inv Tst plc | -1.29 | -9.20 | +6.99 | +45.37 | +59.58 | +54.94 | +3.03 | +17.92 | |||
| XAR | Xaar | +0.00 | +11.71 | +20.53 | -34.57 | -33.62 | -49.56 | -23.97 | +16.72 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.05 | -2.64 | +4.69 | +26.52 | +4.24 | +0.95 | -37.48 | +16.10 | |||
| TET | Treatt plc | +3.74 | +17.82 | -0.41 | +10.08 | -26.36 | -53.71 | -58.46 | +15.71 | |||
| ARR | Aurora Investment Trust plc | +2.93 | +1.86 | +2.29 | +24.24 | +14.15 | +9.09 | +7.42 | +14.95 | |||
| PRV | Porvair plc | +1.64 | -0.96 | -3.44 | +14.44 | -1.75 | +1.98 | +13.39 | +12.36 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | +2.33 | -0.50 | +5.47 | +12.54 | +3.13 | -4.82 | -1.00 | +9.42 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.36 | -0.66 | +3.28 | +11.57 | +9.12 | +12.20 | +17.72 | +9.12 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.62 | +2.88 | +4.00 | +14.40 | -4.98 | -2.72 | -7.14 | +7.52 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +3.33 | +0.24 | +3.22 | +7.11 | -6.82 | -24.35 | +0.74 | +7.33 | |||
| IAT | Invesco Asia Trust plc | +3.65 | +0.00 | +4.87 | +7.96 | -1.58 | -2.19 | -20.10 | +6.48 | |||
| LSL | LSL Property Services Plc | +12.60 | +13.46 | +10.90 | +22.92 | +9.26 | -24.94 | -17.60 | +6.12 | |||
| RCH | Reach plc | +3.62 | -6.17 | +13.49 | -1.04 | -12.80 | -57.11 | -66.82 | +5.85 | |||
| MCB | McBride plc | +9.41 | +11.17 | +55.63 | +168.86 | +253.04 | +204.41 | +18.31 | +4.25 | |||
| RIII | Rights & Issues Investment Trust plc | +3.74 | +6.73 | +6.22 | +21.31 | +12.98 | -8.45 | -10.48 | +3.98 | |||
| SCP | Schroder UK Mid Cap Fund plc | +2.94 | +1.08 | -1.41 | +14.75 | +0.00 | -2.27 | -20.68 | +3.13 | |||
| CNE | Capricorn Energy plc | +2.90 | +3.27 | +17.84 | +6.83 | -29.76 | -13.68 | +3.21 | +3.02 | |||
| LIO | Liontrust Asset Management | -2.62 | +3.56 | +10.76 | +21.31 | -18.86 | -42.82 | -57.28 | +2.45 | |||
| UEM | Utilico Emerging Markets Trust plc | -0.44 | +4.15 | -0.88 | +8.65 | +4.63 | +3.67 | +10.51 | +1.80 | |||
| CVCG | CVC Income & Growth Limited | -1.34 | +3.27 | +4.49 | +7.02 | +16.81 | +9.41 | +7.28 | +0.91 | |||
| HWG | Harworth Group plc | +1.16 | -5.76 | -0.76 | +31.53 | +8.26 | -20.85 | +2.34 | +0.77 | |||
| HINT | Henderson International Income Trust plc | +1.52 | +0.60 | +5.05 | +11.37 | -4.86 | -5.40 | -0.30 | +0.60 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +3.19 | +3.19 | +7.55 | +12.84 | +4.71 | +1.14 | -1.39 | +0.28 | |||
| IBT | International Biotechnology Trust plc | +0.98 | -4.94 | -6.24 | +8.83 | -5.95 | -4.57 | -17.32 | -1.28 | |||
| NAIT | North American Income Trust plc | +3.21 | +0.00 | +1.40 | +11.15 | +3.96 | -5.56 | +6.45 | -2.03 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +3.21 | +1.42 | +6.10 | +18.82 | +6.98 | +1.58 | +0.16 | -2.13 | |||
| AAIF | Abrdn Asian Income Fund Limited | +0.97 | +2.45 | +5.96 | +12.37 | +1.46 | -5.86 | -9.91 | -2.34 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +2.33 | +0.38 | +4.76 | +11.86 | +3.94 | +3.94 | -12.87 | -3.12 | |||
| AUGM | Augmentum Fintech plc | +2.97 | +4.00 | -1.65 | +26.06 | +4.94 | -24.09 | -38.46 | -4.59 | |||
| DIVI | Diverse Income Trust plc (The) | +3.01 | +5.45 | +10.11 | +14.99 | +0.68 | -17.97 | -24.58 | -4.91 | |||
| ASIT | Aberforth Split Level Income Trust plc | -0.65 | +3.63 | +6.21 | +21.07 | +8.60 | +4.05 | -4.70 | -4.94 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +2.66 | +5.58 | +5.58 | +25.27 | +9.96 | -19.11 | -29.34 | -5.02 | |||
| GOT | Global Opportunities Trust plc | +4.56 | +3.47 | -1.00 | +0.34 | -9.15 | +2.05 | +2.76 | -5.25 | |||
| SCF | Schroder Income Growth Fund plc | +3.35 | +4.51 | +2.39 | +10.76 | -9.74 | -7.33 | -7.33 | -5.28 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +3.77 | +3.47 | +11.18 | +7.83 | +2.29 | +1.70 | -28.61 | -5.67 | |||
| IVPU | Invesco Select Trust plc | +1.70 | +5.62 | -5.19 | +10.40 | +5.11 | -5.46 | -5.19 | -6.27 | |||
| RSE | Riverstone Energy Ltd | -0.11 | -8.06 | +11.22 | +47.57 | +61.70 | +50.50 | +234.07 | -7.22 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.90 | -2.31 | +0.30 | +6.29 | +3.68 | -0.59 | -13.33 | -7.78 | |||
| CHI | CT UK High Income Trust plc | +6.63 | +2.91 | +5.36 | +21.23 | +7.27 | +0.00 | -5.35 | -7.81 | |||
| MAJE | Majedie Investments plc | +0.41 | -0.81 | +7.42 | +16.59 | +16.59 | +25.19 | +1.03 | -8.21 | |||
| HHI | Henderson High Income Trust plc | +3.58 | +2.09 | +1.27 | +11.58 | -8.23 | -8.36 | -6.74 | -8.88 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.90 | +6.23 | +5.71 | +25.89 | +0.47 | -10.13 | -31.84 | -9.08 | |||
| AEWU | AEW UK REIT plc | +2.19 | -4.43 | -12.94 | -10.72 | -13.83 | -36.48 | -9.86 | -9.38 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +1.94 | +5.20 | +10.04 | +5.20 | -5.73 | -4.01 | -10.54 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.49 | -0.49 | +2.37 | +11.11 | +14.05 | -6.82 | -14.94 | -10.77 | |||
| SFR | Severfield plc | -0.59 | +25.19 | +14.97 | +11.55 | +15.75 | +0.00 | -15.50 | -11.05 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.65 | +0.33 | -2.01 | +2.21 | -2.94 | -6.84 | -4.04 | -11.39 | |||
| FOXT | Foxtons Group plc | +14.34 | +11.74 | +7.47 | +68.09 | +53.25 | +40.31 | -7.81 | -11.94 | |||
| LWI | Lowland Investment Company plc | +3.39 | +2.52 | +3.39 | +15.91 | -0.41 | -6.33 | -7.40 | -12.39 | |||
| NXR | Norcros plc | +5.92 | -3.76 | -6.77 | +27.63 | -3.24 | -26.94 | -39.93 | -13.11 | |||
| CWR | Ceres Power Holdings | +13.07 | +12.24 | -33.67 | -19.29 | -53.97 | -77.84 | -88.58 | -14.35 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +3.50 | -0.18 | -3.39 | +14.60 | -2.11 | -7.04 | -34.48 | -14.81 | |||
| PCA | Palace Capital plc | +0.42 | +2.55 | +11.57 | +10.55 | +10.55 | -13.93 | +0.42 | -16.17 | |||
| CLIG | City of London Investment Group plc | +6.92 | +7.77 | -7.86 | +11.84 | -21.75 | -26.41 | -37.27 | -16.56 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.18 | -1.91 | -5.04 | +6.34 | +10.13 | -2.77 | +2.39 | -16.63 | |||
| AVON | Avon Protection plc | -0.84 | +12.17 | +23.95 | +49.75 | +22.28 | +11.64 | -66.53 | -17.25 | |||
| EAT | European Assets Trust plc | +2.64 | -1.27 | +0.06 | +15.68 | -5.93 | -19.44 | -33.39 | -17.42 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
