FTSE Small Cap: Performance
6,825.39

Day high
6,832.09
6,832.09
Day low
6,822.97
6,822.97
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
![]() |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
PINE | Pinewood Technologies Group plc | -2.66 | -4.64 | -0.60 | -1.50 | +826.76 | +1,595.88 | +1,368.75 | +2,515.26 | |||
GMS | Gulf Marine Services plc | +8.57 | +26.25 | +9.20 | +7.95 | +11.11 | +331.82 | +231.59 | +163.89 | |||
VNH | Vietnam Holding Ltd | -3.41 | -3.41 | +0.51 | +10.28 | +8.17 | +43.84 | +24.84 | +134.22 | |||
CYN | CQS Natural Resources Growth and Income plc | +5.35 | +2.07 | +2.07 | +14.53 | +28.76 | -5.06 | +16.22 | +133.69 | |||
AIE | Ashoka India Equity Inv Trust Plc | -4.56 | -7.80 | -4.56 | -5.23 | +9.24 | +39.49 | +38.07 | +130.51 | |||
IGC | India Capital Growth Fund Ltd | -2.03 | -8.40 | -6.37 | -9.14 | -6.89 | +39.96 | +46.64 | +125.94 | |||
MCB | McBride plc | +9.26 | +48.69 | +37.85 | +19.92 | +116.91 | +541.30 | +192.66 | +125.19 | |||
GFRD | Galliford Try Holdings Plc | +0.81 | +1.08 | -0.27 | +26.69 | +47.93 | +124.28 | +104.25 | +117.32 | |||
RSE | Riverstone Energy Ltd | -4.73 | -3.04 | -1.29 | -4.73 | -17.01 | +26.82 | +35.82 | +86.37 | |||
SNWS | Smiths News plc | +1.67 | +5.90 | -0.33 | +4.45 | +24.62 | +32.03 | +73.79 | +84.85 | |||
XAR | Xaar | -1.28 | +6.94 | -11.09 | -39.84 | -33.33 | -56.74 | -64.60 | +79.91 | |||
BERI | BlackRock Energy And Resources Income Trust plc | +0.00 | -0.42 | -1.04 | +3.46 | +10.44 | -15.99 | +2.14 | +77.56 | |||
PCGH | Polar Capital Global Healthcare Trust plc | -0.80 | +2.47 | -2.36 | -3.12 | +4.78 | +12.01 | +31.34 | +56.07 | |||
ANII | Abrdn New India Investment Trust | -1.55 | -5.91 | -0.52 | -4.02 | +16.11 | +41.48 | +29.49 | +55.92 | |||
IGET | Invesco Global Equity Income Trust plc | +4.70 | +9.87 | +9.15 | +15.97 | +24.16 | +36.33 | +36.89 | +55.35 | |||
MMIT | Mobius Investment Trust plc | +0.52 | +1.56 | +3.91 | +9.55 | +6.56 | +2.27 | -0.51 | +54.76 | |||
JEGI | JPMorgan European Growth & Income plc | +3.03 | +9.41 | +11.17 | +8.33 | +11.06 | +19.20 | +18.82 | +50.23 | |||
CAPD | Capital Limited | +1.32 | -6.33 | -7.67 | -11.90 | -5.87 | -26.14 | -18.26 | +49.51 | |||
SST | Scottish Oriental Smaller Cos Trust | -0.69 | -3.03 | +0.35 | +1.05 | +5.49 | +19.01 | +28.00 | +46.79 | |||
REC | Record Plc | -4.51 | +11.34 | -11.15 | -15.12 | -21.20 | -40.22 | -28.57 | +45.89 | |||
AAS | Abrdn Asia Focus Plc | -0.34 | -1.01 | +3.69 | +9.67 | +13.46 | +11.74 | +5.36 | +37.53 | |||
FCH | Funding Circle PLC | -1.38 | -8.51 | -15.02 | +6.97 | +290.91 | +66.93 | +29.83 | +36.77 | |||
AJOT | AVI Japan Opportunity Trust Plc | +0.78 | +5.92 | +18.60 | +24.32 | +28.80 | +31.16 | +37.61 | +36.73 | |||
OIT | Odyssean Investment Trust plc | +0.65 | +3.68 | -0.96 | -8.55 | -2.52 | -15.18 | -6.06 | +35.96 | |||
MTE | Montanaro European Smaller Companies Trust plc | +1.62 | +9.79 | +9.79 | +9.79 | +17.34 | +9.03 | -11.20 | +35.93 | |||
JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.58 | +3.59 | +0.61 | +16.35 | +20.94 | +17.75 | +21.23 | +33.42 | |||
OCN | Ocean Wilsons Holdings Ltd | -0.38 | +1.53 | +3.11 | +4.33 | -2.21 | +36.60 | +41.71 | +33.17 | |||
SJG | Schroder Japan Trust plc | +0.78 | +3.60 | +5.28 | +7.02 | +6.15 | +21.31 | +19.91 | +32.82 | |||
MWY | Mid Wynd International Investment Trust Plc | +0.37 | +1.24 | +0.99 | +4.88 | +5.97 | +14.19 | +2.64 | +31.35 | |||
ULTP | Ultimate Products plc | +2.31 | -17.38 | -26.03 | -35.00 | -39.86 | -48.23 | -51.83 | +30.58 | |||
BRFI | BlackRock Frontiers Investment Trust plc | +2.94 | -0.63 | +6.78 | +7.51 | +5.70 | +13.72 | +19.77 | +29.63 | |||
PAC | Pacific Assets Trust plc | +0.57 | -3.53 | -3.01 | -6.58 | -0.84 | -5.08 | +0.00 | +29.56 | |||
ATR | Schroder Asian Total Return Investment Company plc | -0.10 | -0.41 | +0.83 | +6.84 | +13.88 | +7.68 | -2.42 | +28.72 | |||
MNL | Manchester & London Inv Tst plc | +2.22 | -3.03 | -3.28 | +10.33 | +18.11 | +105.87 | +41.73 | +26.20 | |||
CTPE | CT Private Equity Trust Plc | -0.39 | +4.76 | +16.59 | +6.98 | +9.64 | +6.53 | +5.42 | +25.87 | |||
FAS | Fidelity Asian Values plc | -0.41 | -2.78 | -2.78 | -1.01 | -0.20 | -3.92 | +4.70 | +25.64 | |||
BASC | Brown Advisory US Smaller Companies | -0.86 | +3.04 | -5.56 | +6.85 | +9.70 | +13.36 | +12.70 | +23.29 | |||
SEC | Strategic Equity Capital plc | -2.36 | -6.06 | -7.32 | -15.99 | -2.21 | -0.64 | -1.90 | +22.29 | |||
MER | Mears Group plc | +2.68 | -1.36 | -0.68 | +1.82 | +7.23 | +72.27 | +69.07 | +21.98 | |||
CCJI | CC Japan Income & Growth Trust plc | +0.14 | -1.20 | +1.37 | +2.35 | +0.14 | +15.11 | +13.34 | +20.36 | |||
IAT | Invesco Asia Trust plc | -0.29 | +0.58 | +1.47 | +8.86 | +16.61 | -6.27 | -4.44 | +18.21 | |||
AEP | Anglo-Eastern Plantations plc | +2.40 | +9.65 | +0.59 | +10.00 | -2.01 | -13.56 | -5.80 | +16.98 | |||
MNP | Martin Currie Global Portfolio Trust plc | +0.54 | +1.35 | +3.31 | +5.63 | -0.53 | +15.21 | +4.46 | +15.74 | |||
CVCG | CVC Income & Growth Limited | -1.84 | -1.44 | +2.79 | +3.23 | +14.05 | +19.75 | +11.92 | +15.70 | |||
LUCE | Luceco Plc | -1.64 | +34.14 | +16.99 | +5.28 | +4.01 | +7.91 | -43.62 | +15.60 | |||
IBT | International Biotechnology Trust plc | -1.93 | +2.60 | -1.93 | +4.72 | +7.58 | -1.39 | +5.65 | +15.26 | |||
STS | STS Global Income & Growth Trust plc | +1.65 | +6.03 | +5.58 | +9.82 | +10.07 | +12.33 | +10.31 | +14.95 | |||
OIG | Oryx International Growth Fund | -0.44 | -4.66 | -9.27 | -19.64 | -1.75 | -11.07 | -23.21 | +14.80 | |||
MCT | Middlefield Canadian Inc - GBP PC | +4.27 | +1.24 | +0.62 | +14.02 | +22.06 | +2.52 | +2.52 | +14.02 | |||
MAJE | Majedie Investments plc | +7.14 | +3.85 | +13.45 | +16.38 | +16.88 | +33.66 | +28.57 | +13.92 | |||
KMR | Kenmare Resources plc | -1.50 | -4.67 | -12.17 | -11.38 | -3.58 | -39.16 | -30.52 | +12.98 | |||
NAIT | North American Income Trust plc | +1.75 | +5.44 | +2.35 | +14.80 | +20.76 | +14.05 | +23.32 | +12.58 | |||
HINT | Henderson International Income Trust plc | +8.68 | +13.08 | +9.01 | +10.67 | +15.97 | +0.41 | +3.71 | +7.40 | |||
EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.06 | +4.68 | +2.15 | +5.26 | +23.38 | -10.17 | -2.31 | +5.26 | |||
AAIF | Abrdn Asian Income Fund Limited | +1.36 | +1.82 | +2.28 | +6.67 | +13.13 | -2.82 | -3.86 | +5.16 | |||
AEWU | AEW UK REIT plc | -1.17 | +4.77 | +6.32 | +8.72 | +9.54 | +1.00 | -13.38 | +3.91 | |||
HOT | Henderson Opportunities Trust plc | -0.22 | -2.78 | +5.08 | +5.81 | +14.90 | -5.60 | -18.02 | +3.88 | |||
CARD | Card Factory plc | -1.17 | +1.64 | +14.39 | -23.39 | -1.27 | -5.49 | +58.97 | +2.20 | |||
ARR | Aurora UK Alpha Plc | +2.16 | +8.22 | +1.72 | -9.89 | -1.25 | +4.41 | -5.20 | +1.72 | |||
BGEU | Baillie Gifford European Growth Trust Plc | +0.84 | +10.85 | +11.43 | +3.78 | +1.37 | -1.54 | -19.19 | +1.48 | |||
FJV | Fidelity Japan Trust plc | +2.29 | +4.39 | +13.51 | +11.21 | +0.56 | +0.00 | -6.05 | +1.13 | |||
CHI | CT UK High Income Trust plc | +0.25 | +8.70 | +12.68 | +11.73 | +21.95 | +15.94 | +8.70 | +0.00 | |||
DIVI | Diverse Income Trust plc (The) | +0.21 | +3.30 | +3.75 | +4.68 | +14.63 | -2.08 | -17.90 | -0.63 | |||
JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.01 | +6.64 | -2.56 | -13.60 | +6.64 | +2.18 | -15.28 | -0.65 | |||
JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.75 | +0.37 | +1.50 | +0.75 | +3.85 | -3.91 | -8.16 | -0.74 | |||
BGUK | Baillie Gifford UK Growth Trust plc | +1.03 | +12.64 | +12.32 | +12.00 | +19.37 | +13.69 | -2.97 | -2.49 | |||
AUGM | Augmentum Fintech plc | -2.68 | -7.90 | -9.01 | -13.39 | -4.07 | -10.10 | -35.56 | -2.68 | |||
PRV | Porvair plc | +9.01 | +6.45 | +10.33 | +12.04 | +11.69 | +6.92 | +1.11 | -3.97 | |||
MACF | MacFarlane Group plc | -0.47 | -0.47 | -3.18 | -11.98 | -14.11 | -0.23 | -17.44 | -4.05 | |||
SCP | Schroder UK Mid Cap Fund plc | +3.47 | +7.18 | +6.27 | -0.79 | +12.57 | +3.47 | -0.16 | -4.13 | |||
GOT | Global Opportunities Trust plc | +1.04 | +3.91 | +4.29 | -3.95 | -1.02 | -6.56 | -1.35 | -4.26 | |||
JCH | JPMorgan Claverhouse Investment Trust plc | +2.06 | +6.90 | +7.83 | +3.05 | +14.11 | +8.30 | +0.54 | -4.37 | |||
UEM | Utilico Emerging Markets Trust plc | +3.33 | +0.93 | +3.83 | -3.13 | -4.82 | +0.46 | -1.81 | -4.41 | |||
JAGI | JPMorgan Asia Growth and Income Plc | +2.68 | +2.68 | +3.79 | +6.39 | +15.71 | -0.78 | -13.54 | -4.49 | |||
CTUK | CT UK Capital & Income Inv Trust plc | +2.91 | +5.99 | +6.67 | +1.20 | +10.34 | +9.80 | +2.44 | -5.35 | |||
HSW | Hostelworld Group plc | -1.91 | -4.81 | -3.75 | -7.22 | -8.87 | -14.45 | +52.98 | -5.93 | |||
DIG | Dunedin Income Growth Investment Trust plc | -0.35 | +5.62 | +2.92 | -1.40 | +3.68 | -3.75 | -8.14 | -6.62 | |||
SCF | Schroder Income Growth Fund plc | +2.82 | +7.16 | +4.29 | +1.39 | +13.84 | -7.89 | -7.30 | -6.71 | |||
LWI | Lowland Investment Company plc | +2.10 | +6.15 | +8.74 | +4.09 | +16.30 | +7.86 | -4.12 | -7.44 | |||
MGCI | M&G Credit Income Investment Trust plc | +0.00 | +1.26 | -0.82 | -0.82 | +0.63 | +2.89 | -3.80 | -7.94 | |||
SREI | Schroder Real Estate Investment Trust Ltd | +2.29 | +1.03 | +0.82 | +4.91 | +9.11 | +0.41 | -11.21 | -8.22 | |||
HHI | Henderson High Income Trust plc | +2.58 | +6.62 | +4.81 | +3.68 | +9.74 | -2.73 | -6.37 | -8.65 | |||
RIII | Rights & Issues Investment Trust plc | -2.33 | -7.89 | -10.26 | -15.32 | -0.47 | +1.69 | -17.32 | -9.68 | |||
LSL | LSL Property Services Plc | +1.42 | +5.93 | -1.04 | -18.52 | +5.93 | +4.00 | -27.41 | -10.63 | |||
SMIF | TwentyFour Select Monthly Income Fund Limited | +1.39 | +1.39 | +2.70 | +3.07 | +7.90 | +11.62 | -4.79 | -11.00 | |||
SWEF | Starwood European Real Estate Finance Ltd | -0.66 | +0.67 | +1.12 | -3.23 | -2.81 | -0.88 | -5.06 | -12.20 | |||
NCYF | CQS New City High Yield Fund Ltd | +0.00 | -2.65 | -0.39 | +0.00 | +2.80 | -0.39 | -7.22 | -13.18 | |||
BIPS | Invesco Bond Income Plus Limited | +0.00 | -1.73 | -0.87 | -0.58 | +1.49 | -1.02 | -6.08 | -13.27 | |||
SHRS | Shires Income plc | +1.23 | +5.77 | +4.87 | +3.13 | +17.30 | -5.35 | -6.95 | -13.76 | |||
HFD | Halfords | -1.95 | +13.89 | +1.00 | +1.88 | -23.37 | -32.28 | -54.52 | -14.39 | |||
BIOG | Biotech Growth Trust plc (The) | -5.15 | +1.19 | -16.14 | -13.66 | -12.05 | -10.65 | -12.14 | -15.72 | |||
AUSC | Abrdn UK Smaller Companies Growth Trust plc | +1.19 | +6.03 | +1.39 | +0.39 | +16.97 | +8.74 | -21.90 | -16.12 | |||
AEI | Abrdn Equity Income Trust plc | +1.53 | +4.75 | +5.08 | +2.32 | +16.14 | -7.54 | -12.43 | -17.04 | |||
DLAR | De La Rue plc | +1.27 | +9.63 | +24.48 | +29.89 | +35.49 | +82.44 | -3.32 | -17.59 | |||
EAT | European Assets Trust plc | +0.59 | +3.29 | +2.79 | +0.12 | -2.53 | -10.84 | -30.57 | -20.09 | |||
CSN | Chesnara plc | -2.04 | +0.57 | +2.53 | +2.93 | +2.53 | -6.73 | -11.58 | -21.11 | |||
CLIG | City of London Investment Group plc | +3.77 | -7.25 | -7.97 | -5.29 | +0.85 | -21.83 | -28.97 | -21.83 | |||
FOXT | Foxtons Group plc | -0.59 | +4.02 | +26.32 | +3.38 | +17.28 | +76.38 | +71.87 | -22.31 | |||
NXR | Norcros plc | +0.44 | -6.94 | -13.96 | -2.98 | +23.24 | +6.54 | -21.65 | -22.71 | |||
TET | Treatt plc | -1.30 | -4.56 | -6.48 | -6.79 | -2.33 | -33.57 | -58.97 | -23.35 | |||
LTI | Lindsell Train Investment Trust plc (The) | +2.61 | +7.20 | +17.23 | +10.20 | +2.37 | -16.32 | -28.89 | -24.54 | |||
RMII | RM Infrastructure Income plc | -0.14 | +0.42 | +3.43 | -2.30 | -4.87 | -14.44 | -23.09 | -25.85 | |||
KPC | Keystone Positive Change Investment Trust plc | +0.97 | +5.06 | +7.68 | +19.04 | +14.07 | +17.69 | +4.64 | -25.86 | |||
CRT | Care REIT plc | -4.95 | +1.13 | -2.65 | -6.71 | -0.98 | -20.26 | -29.70 | -25.96 | |||
MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.96 | +5.50 | +0.00 | -1.40 | +7.65 | -9.83 | -20.97 | -26.22 | |||
PCA | Palace Capital plc | -0.22 | +3.93 | +4.65 | -0.88 | +0.45 | +9.76 | -10.00 | -27.88 | |||
RECI | Real Estate Credit Investments Ltd | +0.82 | -0.40 | -2.76 | -2.37 | +1.65 | -10.83 | -20.83 | -28.20 | |||
BGCG | Baillie Gifford China Growth Trust plc | +7.17 | +15.19 | +10.54 | +32.17 | +32.53 | -16.93 | -29.06 | -29.37 | |||
IPF | International Personal Finance Plc | +0.40 | -2.32 | -4.53 | -17.86 | +8.58 | +32.60 | +3.01 | -29.64 | |||
ZTF | Zotefoams plc | +2.69 | -0.97 | -13.35 | -38.51 | -17.57 | -19.95 | -18.23 | -29.89 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.