FTSE Small Cap: Performance
7,914.19
-7.66 (-0.10%)Day high
7,930.54
7,930.54
Day low
7,905.83
7,905.83
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| GMS | Gulf Marine Services plc | +1.98 | +10.48 | +47.77 | +18.73 | +22.11 | +35.67 | +427.27 | +256.92 | |||
| COST | Costain Group plc | +4.18 | +16.91 | +21.41 | +11.41 | +84.78 | +172.13 | +328.26 | +232.86 | |||
| CYN | CQS Natural Resources Growth and Income plc | +13.20 | +4.95 | +36.61 | +84.02 | +104.57 | +163.40 | +94.22 | +189.93 | |||
| RSE | Riverstone Energy Ltd | +0.00 | +1.68 | -0.95 | -16.42 | -4.96 | -21.13 | +20.53 | +149.32 | |||
| SNWS | Smiths News plc | +3.21 | +5.99 | +3.81 | +29.20 | +16.07 | +44.64 | +53.25 | +143.30 | |||
| MER | Mears Group plc | -2.94 | -1.98 | -2.80 | -7.71 | -4.54 | +2.36 | +64.45 | +129.80 | |||
| CAPD | Capital Limited | +0.76 | +8.57 | +12.71 | +42.70 | +72.73 | +62.59 | +27.58 | +114.52 | |||
| CARD | Card Factory plc | +1.58 | +7.29 | -27.52 | -31.98 | -24.09 | -25.05 | -28.25 | +113.94 | |||
| NAVF | Nippon Active Value Fund plc | +5.80 | +7.73 | +14.49 | +7.24 | +23.76 | +41.92 | +71.74 | +112.56 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +4.87 | +10.57 | +22.82 | +49.08 | +53.14 | +69.13 | +28.65 | +107.95 | |||
| MCB | McBride plc | -0.13 | +7.86 | +39.64 | +26.95 | +6.03 | +130.00 | +580.00 | +95.01 | |||
| ELIX | Elixirr International plc | -1.94 | -16.94 | -13.05 | +0.86 | -7.11 | +21.72 | +38.43 | +88.27 | |||
| VNH | Vietnam Holding Ltd | +2.09 | +0.51 | -2.01 | +0.26 | -1.51 | +6.54 | +41.67 | +85.31 | |||
| CCJI | CC Japan Income & Growth Trust plc | +6.78 | +6.11 | +13.00 | +24.75 | +36.40 | +36.59 | +57.01 | +80.00 | |||
| IGC | India Capital Growth Fund Ltd | -0.93 | -2.73 | -9.07 | -7.49 | -5.03 | -11.57 | +32.92 | +76.18 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.35 | -1.57 | +0.81 | +4.46 | +12.28 | +39.41 | +53.06 | +76.06 | |||
| NAIT | North American Income Trust plc | +1.59 | +3.83 | +9.82 | +17.92 | +14.54 | +38.32 | +30.64 | +70.11 | |||
| NXR | Norcros plc | -0.55 | +13.21 | +24.57 | +27.21 | +57.89 | +94.59 | +68.22 | +69.81 | |||
| SJG | Schroder Japan Trust plc | +9.76 | +7.78 | +16.50 | +29.03 | +39.00 | +47.54 | +68.62 | +69.01 | |||
| CTPE | CT Private Equity Trust Plc | -7.09 | -7.75 | +9.39 | +11.49 | +3.56 | +13.54 | +10.32 | +66.88 | |||
| SEC | Strategic Equity Capital plc | +3.59 | +5.76 | +4.53 | +5.48 | +30.32 | +27.44 | +29.49 | +62.90 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +5.07 | +3.61 | +9.71 | +4.78 | +15.84 | +49.20 | +51.93 | +62.88 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.62 | +7.10 | +11.68 | +15.98 | +24.44 | +31.54 | +41.52 | +61.98 | |||
| STB | Secure Trust Bank plc | -2.61 | +12.03 | +47.52 | +34.23 | +214.35 | +102.45 | +102.45 | +60.22 | |||
| BMY | Bloomsbury Publishing plc | -0.33 | -7.62 | -14.73 | -6.27 | -31.84 | -10.30 | +4.30 | +56.27 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.07 | -1.49 | +4.50 | +9.43 | +12.62 | +52.03 | +44.82 | +53.64 | |||
| PRV | Porvair plc | -0.71 | -5.80 | +9.61 | +15.93 | +16.25 | +29.85 | +24.30 | +52.90 | |||
| LWI | Lowland Investment Company plc | +1.14 | +7.93 | +13.83 | +22.07 | +32.34 | +53.91 | +42.74 | +51.28 | |||
| HSW | Hostelworld Group plc | -1.30 | -5.02 | -18.93 | +1.34 | -11.67 | -19.50 | -24.43 | +46.26 | |||
| FAS | Fidelity Asian Values plc | +2.87 | +5.56 | +2.87 | +15.77 | +31.84 | +31.57 | +26.67 | +42.60 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.42 | -2.64 | +3.36 | +7.16 | +12.83 | +23.11 | +13.29 | +39.90 | |||
| OIT | Odyssean Investment Trust plc | -2.72 | +4.07 | +5.60 | +14.01 | +15.48 | +12.58 | -2.05 | +38.76 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.09 | +0.72 | -3.81 | -6.40 | -3.47 | +1.83 | +14.88 | +36.27 | |||
| SHRS | Shires Income plc | +1.07 | +7.83 | +13.18 | +19.75 | +33.54 | +56.64 | +26.39 | +35.73 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.46 | -0.68 | +4.76 | +10.28 | +18.28 | +34.97 | +28.09 | +35.38 | |||
| CHI | CT UK High Income Trust plc | +0.85 | +3.48 | +10.70 | +11.74 | +19.00 | +45.12 | +37.97 | +34.46 | |||
| ANII | Aberdeen New India Investmen Trust | -0.27 | -1.06 | -6.97 | -4.59 | -2.09 | +13.68 | +38.52 | +33.57 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.58 | +5.31 | +10.06 | +15.58 | +28.85 | +49.65 | +19.13 | +32.45 | |||
| HHI | Henderson High Income Trust plc | +1.76 | +5.21 | +6.88 | +10.84 | +19.53 | +31.17 | +16.26 | +32.03 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +3.77 | +5.53 | +5.08 | +12.22 | +30.53 | +61.04 | +17.26 | +31.22 | |||
| AEWU | AEW UK REIT plc | +1.32 | +0.37 | +1.89 | +1.89 | +6.73 | +16.92 | +7.80 | +30.51 | |||
| ARR | Aurora UK Alpha Plc | -1.83 | -3.94 | +1.13 | +7.20 | +13.08 | +11.67 | +18.06 | +28.23 | |||
| SCF | Schroder Income Growth Fund plc | -0.83 | +1.99 | +5.92 | +14.01 | +22.60 | +39.57 | +12.93 | +27.40 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.95 | +15.87 | +24.44 | +35.84 | +57.62 | +20.36 | +33.29 | +27.31 | |||
| MMIT | Mobius Investment Trust plc | -0.34 | +3.58 | +5.09 | +2.48 | -1.20 | +5.28 | +1.05 | +26.75 | |||
| MIGO | Migo Opportunities Trust Plc | +0.64 | -1.63 | +3.43 | +4.11 | +12.30 | +13.77 | +14.43 | +25.00 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.96 | +3.07 | +8.97 | +21.49 | +27.46 | +44.19 | +23.86 | +24.67 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.11 | +3.71 | +6.30 | +7.24 | +8.04 | +19.21 | +18.63 | +23.89 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -0.84 | -2.87 | -3.27 | -3.66 | +6.04 | +8.22 | +22.48 | |||
| GOT | Global Opportunities Trust plc | -0.58 | +0.29 | +2.99 | +5.85 | +17.81 | +16.61 | +10.08 | +21.13 | |||
| MNL | Manchester & London Inv Tst plc | +2.67 | -5.29 | -11.49 | -16.49 | +4.48 | +23.40 | +115.08 | +21.07 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.92 | +2.20 | +7.51 | +8.61 | +18.66 | +33.57 | +22.77 | +20.78 | |||
| PHAR | Pharos Energy plc | +11.85 | +14.56 | +16.26 | +13.46 | -3.48 | +12.38 | -1.67 | +18.00 | |||
| MAJE | Majedie Investments plc | -1.08 | -0.36 | +11.79 | +10.00 | +1.85 | +19.05 | +36.14 | +16.53 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | -2.12 | -0.43 | -2.12 | -3.55 | +10.00 | +15.50 | +14.93 | |||
| EOT | European Opportunities Trust plc | -4.51 | -9.52 | -5.90 | -8.54 | -3.97 | -2.42 | +10.88 | +13.56 | |||
| DIVI | Diverse Income Trust plc (The) | +2.19 | +7.37 | +10.43 | +15.63 | +23.94 | +42.07 | +21.35 | +11.48 | |||
| PCA | Palace Capital plc | +0.47 | +0.00 | -0.46 | -5.49 | -4.44 | -4.02 | +4.88 | +11.40 | |||
| PAC | Pacific Assets Trust plc | +1.04 | +3.48 | +4.03 | +9.94 | +9.01 | +8.10 | +3.48 | +10.89 | |||
| LSL | LSL Property Services Plc | -6.23 | -3.76 | +2.40 | -6.91 | -10.49 | -5.19 | -6.91 | +8.94 | |||
| BASC | Brown Advisory US Smaller Companies | +0.36 | -1.07 | +2.96 | +8.59 | -3.64 | +5.70 | +9.23 | +7.75 | |||
| BMS | Braemar Plc | -6.05 | -6.05 | -8.52 | -17.19 | -19.42 | -22.41 | -34.53 | +5.81 | |||
| ECOR | Ecora Royalties plc | +6.06 | +9.03 | +48.78 | +94.99 | +123.29 | +67.46 | -1.27 | +5.74 | |||
| IBT | International Biotechnology Trust plc | -3.70 | -8.68 | +0.23 | +35.58 | +24.51 | +33.94 | +22.78 | +4.49 | |||
| OIG | Oryx International Growth Fund | +3.14 | +15.50 | +8.97 | +0.36 | +24.22 | +22.05 | +10.47 | +3.52 | |||
| SWEF | Starwood European Real Estate Finance Limited | -0.54 | +3.98 | +3.98 | +4.57 | +1.67 | -1.19 | +0.77 | +2.81 | |||
| PCTN | Picton Property Income Limited | +7.84 | +13.55 | +14.88 | +17.49 | +35.38 | +38.15 | +12.82 | +2.33 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.66 | -4.19 | -1.33 | +1.02 | +5.32 | +9.19 | +1.37 | +2.06 | |||
| ZTF | Zotefoams plc | +2.35 | +7.65 | +12.37 | +6.60 | +42.95 | +17.84 | +14.44 | +1.40 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | -0.63 | -0.63 | -0.63 | -2.29 | -1.67 | +0.53 | +1.08 | |||
| ENQ | EnQuest plc | +10.58 | +31.83 | +15.70 | +10.06 | +13.82 | +15.42 | -36.22 | -0.14 | |||
| RIII | Rights & Issues Investment Trust plc | +3.30 | +8.96 | +7.88 | +1.39 | +4.29 | +3.79 | +6.05 | -0.23 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.58 | +0.00 | +1.18 | +1.18 | +0.00 | +2.80 | -0.39 | -0.77 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.67 | -7.85 | -7.61 | -3.96 | -10.89 | -5.58 | +1.75 | -2.15 | |||
| CREI | Custodian Property Income REIT plc | +1.26 | +2.43 | +8.31 | +15.36 | +15.97 | +31.07 | -3.17 | -2.42 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.31 | -2.96 | -3.53 | -5.48 | +4.46 | +22.57 | +13.89 | -2.67 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.24 | +1.20 | +8.51 | +7.12 | -14.26 | +3.69 | +0.96 | -3.00 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.48 | +6.20 | +10.55 | +6.69 | +15.08 | +22.73 | +17.59 | -3.04 | |||
| NRR | NewRiver REIT plc | +3.24 | +4.42 | +3.24 | +4.27 | -0.41 | -4.43 | -19.80 | -4.31 | |||
| REC | Record Plc | +2.52 | +7.55 | -4.36 | -5.94 | +3.64 | -18.34 | -38.04 | -5.47 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +3.44 | +7.25 | +11.71 | +29.24 | +33.29 | +54.23 | +32.25 | -5.81 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.92 | +0.23 | +1.15 | +0.46 | +0.92 | +8.89 | +12.64 | -7.35 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.57 | -1.70 | -0.57 | +0.00 | +2.06 | +3.58 | +1.02 | -7.71 | |||
| DFS | DFS Furniture plc | -2.02 | +8.06 | +24.28 | +25.48 | +39.93 | +69.13 | +24.20 | -8.04 | |||
| PAY | Paypoint Plc | +2.82 | +19.61 | -20.75 | -24.59 | -20.18 | +7.06 | +10.30 | -8.85 | |||
| VIP | Value and Indexed Property Income Trust | -1.10 | -0.12 | +6.61 | -3.00 | +7.89 | +7.31 | -8.71 | -11.51 | |||
| BRK | Brooks Macdonald Group | +3.36 | +5.62 | -2.31 | -6.11 | +12.67 | -6.11 | -17.96 | -12.44 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +2.44 | +2.86 | -1.18 | +2.02 | +3.70 | -9.03 | -13.40 | |||
| FRGT | Franklin Global Trust Plc | +1.78 | -4.99 | -6.54 | -3.11 | -8.53 | -9.02 | +5.38 | -13.60 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.59 | -0.58 | +2.19 | -1.53 | +0.78 | +17.89 | +9.59 | -15.18 | |||
| FSTA | Fuller Smith & Turner | +3.21 | -3.54 | +7.60 | +26.43 | +29.20 | +10.63 | +34.09 | -15.71 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.00 | -5.26 | -2.46 | -3.88 | +1.02 | +20.58 | +14.85 | -15.74 | |||
| MACF | MacFarlane Group plc | +2.78 | +2.78 | +12.12 | -22.11 | -30.52 | -40.32 | -30.68 | -17.59 | |||
| XAR | Xaar | +5.12 | +10.78 | -4.64 | -0.88 | +46.75 | -2.16 | -36.52 | -19.29 | |||
| HFEL | Henderson Far East Income Ltd | +3.25 | +3.67 | +4.52 | +11.14 | +13.36 | +19.76 | -9.75 | -22.88 | |||
| BOOT | Boot (Henry) plc | +5.88 | -11.21 | -11.21 | -13.91 | -3.41 | +5.32 | -17.50 | -22.96 | |||
| GYM | Gym Group plc | +1.59 | +14.74 | +26.06 | +28.41 | +32.59 | +67.29 | +30.47 | -23.34 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.48 | +4.48 | +5.00 | -0.47 | +7.14 | -10.26 | -26.83 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.38 | +1.10 | +1.75 | -5.18 | -4.33 | -5.46 | -24.85 | -27.49 | |||
| MARS | Marstons plc | +5.53 | -3.23 | +36.22 | +55.75 | +54.22 | +96.57 | +51.81 | -28.00 | |||
| SOHO | Social Housing REIT Plc | +0.26 | +11.76 | +12.74 | +12.74 | +27.27 | +36.04 | +41.80 | -28.04 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.88 | -0.88 | -0.88 | +5.81 | -3.16 | -3.99 | -14.36 | -28.30 | |||
| AFL | Artemis UK Future Leaders plc | -2.49 | -0.67 | -0.67 | +1.92 | -1.72 | -11.83 | -19.72 | -28.37 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.42 | -6.31 | -3.70 | +3.48 | +8.33 | +9.82 | +6.67 | -28.77 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.24 | -3.63 | +4.37 | +45.38 | +41.09 | +24.09 | +26.05 | -29.87 | |||
| RMII | RM Infrastructure Income plc | -0.40 | -2.33 | -0.40 | -4.92 | -13.21 | -17.43 | -25.74 | -29.89 | |||
| FORT | Forterra plc | +5.55 | +5.08 | +3.59 | -3.35 | +18.58 | +9.94 | -12.75 | -30.20 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.85 | +8.48 | +12.93 | +5.29 | +25.61 | +16.99 | -27.68 | -30.49 | |||
| BBH | Bellevue Healthcare Trust plc | -4.24 | -5.58 | +2.89 | +18.77 | -5.71 | -11.04 | -18.73 | -30.56 | |||
| CLIG | City of London Investment Group plc | +1.32 | -1.03 | +2.94 | +2.67 | +7.54 | +8.45 | -15.94 | -30.76 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
