FTSE Small Cap: Performance
7,164.81
-25.48 (-0.35%)Day high
7,190.29
7,190.29
Day low
7,162.36
7,162.36
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PINE | Pinewood Technologies Group plc | +3.04 | +12.98 | +50.58 | +28.55 | +31.70 | +2,476.10 | +2,129.27 | +4,563.27 | |||
| GFRD | Galliford Try Holdings Plc | -1.65 | +4.25 | +29.91 | +6.38 | +64.82 | +104.91 | +149.70 | +265.92 | |||
| SNWS | Smiths News plc | -0.34 | -3.67 | +17.72 | -15.25 | -2.36 | +25.65 | +69.01 | +240.00 | |||
| IGC | India Capital Growth Fund Ltd | +2.01 | +4.72 | +16.78 | -8.97 | -3.53 | +25.89 | +77.94 | +219.24 | |||
| IPF | International Personal Finance Plc | +3.35 | +6.40 | +24.82 | +32.06 | +33.59 | +47.23 | +131.28 | +182.22 | |||
| RSE | Riverstone Energy Ltd | -0.60 | +1.85 | +14.58 | +3.13 | +2.36 | +47.58 | +30.13 | +157.81 | |||
| CYN | CQS Natural Resources Growth and Income plc | +3.47 | +2.20 | +17.42 | +8.57 | +10.00 | +23.49 | +24.40 | +156.44 | |||
| MCB | McBride plc | +2.82 | +0.26 | +9.76 | +45.71 | +10.47 | +494.17 | +856.25 | +150.82 | |||
| MER | Mears Group plc | -4.28 | -7.54 | +3.26 | +6.00 | -2.44 | +32.64 | +101.59 | +133.85 | |||
| XAR | Xaar | +0.80 | +6.33 | +55.56 | +55.56 | -15.15 | -28.00 | -31.89 | +121.44 | |||
| COST | Costain Group plc | -0.95 | +19.70 | +46.83 | +30.76 | +64.93 | +207.59 | +325.07 | +117.94 | |||
| VNH | Vietnam Holding Ltd | -0.73 | -1.73 | +10.39 | -18.07 | -13.92 | +22.52 | +10.03 | +115.19 | |||
| HSW | Hostelworld Group plc | +0.00 | +14.64 | +21.24 | +3.01 | -15.43 | +9.16 | +45.90 | +110.77 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +3.51 | +4.89 | +20.16 | +0.00 | -1.67 | +1.72 | +9.26 | +109.22 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | +4.99 | +14.94 | +4.17 | +16.62 | +42.35 | +88.68 | +105.13 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.95 | +5.17 | +20.00 | +20.79 | +32.61 | +57.76 | +65.61 | +99.46 | |||
| ANII | Abrdn New India Investment Trust | -1.44 | +1.74 | +14.85 | -0.49 | -0.24 | +45.65 | +55.30 | +95.24 | |||
| SEC | Strategic Equity Capital plc | +0.55 | +11.68 | +31.43 | +11.18 | -0.27 | +18.52 | +32.14 | +89.94 | |||
| CARD | Card Factory plc | -2.63 | -7.00 | +9.07 | -8.15 | -8.81 | -0.67 | +86.78 | +78.00 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +1.03 | +7.30 | -2.65 | +1.38 | +20.74 | +36.43 | +77.97 | |||
| FCH | Funding Circle PLC | -1.90 | +3.17 | +30.87 | -8.30 | +19.61 | +133.58 | +120.28 | +75.11 | |||
| AEP | Anglo-Eastern Plantations plc | -1.35 | +9.50 | +19.02 | +38.17 | +36.45 | +19.02 | +10.89 | +73.98 | |||
| NXR | Norcros plc | -2.53 | +1.12 | +31.71 | +3.85 | +20.00 | +61.68 | +12.50 | +69.54 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +3.56 | +1.27 | +13.88 | -0.62 | +9.59 | +14.70 | +33.33 | +68.42 | |||
| FOXT | Foxtons Group plc | -6.60 | -4.15 | +11.45 | -7.84 | -6.17 | +69.52 | +63.09 | +66.58 | |||
| MACF | MacFarlane Group plc | -0.85 | -2.09 | +21.12 | +7.34 | +0.00 | +8.33 | -1.27 | +65.96 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.73 | +1.79 | +18.40 | +10.71 | +25.37 | +42.98 | +60.09 | +65.53 | |||
| REC | Record Plc | -0.63 | +16.30 | +25.60 | +20.77 | -0.63 | -31.74 | -10.29 | +64.83 | |||
| FAS | Fidelity Asian Values plc | +2.68 | +4.28 | +11.67 | +6.35 | +5.93 | +4.28 | +18.06 | +64.42 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.55 | +3.61 | +19.39 | +5.62 | +19.78 | +31.80 | +2.44 | +63.91 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.80 | +0.66 | +18.27 | +1.60 | -2.30 | +15.41 | +37.91 | +63.25 | |||
| KMR | Kenmare Resources plc | +1.24 | -16.30 | -12.25 | +3.16 | -0.91 | -27.07 | -24.54 | +63.00 | |||
| OIT | Odyssean Investment Trust plc | -1.86 | +3.95 | +25.90 | +3.27 | -8.93 | +1.77 | -0.63 | +62.89 | |||
| GMS | Gulf Marine Services plc | -3.20 | -7.81 | +23.94 | +26.12 | +14.90 | +206.81 | +215.31 | +62.35 | |||
| MIGO | Migo Opportunities Trust Plc | +1.50 | +9.72 | +11.86 | +5.67 | +4.05 | +15.33 | +18.63 | +61.96 | |||
| ARR | Aurora UK Alpha Plc | -1.16 | +0.79 | +18.06 | +11.84 | -0.78 | +25.62 | +34.92 | +59.87 | |||
| LSL | LSL Property Services Plc | +1.27 | +13.88 | +22.14 | +12.68 | -3.90 | +18.08 | -5.04 | +56.86 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.58 | +5.85 | +27.88 | +12.23 | +12.05 | +28.84 | +36.51 | +55.83 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +4.35 | +3.13 | +19.46 | +7.32 | +27.54 | +26.32 | +13.30 | +53.49 | |||
| MMIT | Mobius Investment Trust plc | +2.77 | +8.17 | +15.83 | -2.63 | +1.09 | +7.13 | +19.83 | +52.92 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.63 | +0.76 | +26.43 | +10.83 | +1.37 | +20.47 | +28.63 | +51.14 | |||
| LWI | Lowland Investment Company plc | -0.34 | +1.39 | +21.76 | +15.94 | +15.02 | +27.63 | +26.25 | +50.31 | |||
| LUCE | Luceco Plc | -0.27 | +3.59 | +24.17 | +16.46 | -6.37 | +19.05 | +38.89 | +50.00 | |||
| SJG | Schroder Japan Trust plc | -0.78 | +2.00 | +19.72 | +0.00 | -3.41 | +14.35 | +33.16 | +50.00 | |||
| AEWU | AEW UK REIT plc | +1.14 | +3.89 | +10.79 | +4.91 | +19.46 | +14.22 | -4.81 | +47.51 | |||
| CARR | Carrs Group plc | +5.48 | +1.99 | +18.46 | +38.74 | +4.76 | +4.94 | +12.61 | +42.59 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.31 | +5.04 | +24.65 | +25.53 | +26.43 | +29.01 | +45.80 | +40.76 | |||
| OIG | Oryx International Growth Fund | -1.83 | +7.35 | +14.49 | +3.43 | -5.86 | +8.56 | -5.12 | +39.71 | |||
| CTPE | CT Private Equity Trust Plc | +0.84 | +1.27 | +12.41 | -0.41 | +6.67 | +0.00 | +9.34 | +38.33 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.34 | +1.55 | +7.65 | -16.70 | +1.55 | +4.79 | +11.14 | +35.86 | |||
| BASC | Brown Advisory US Smaller Companies | +1.78 | +3.41 | +12.94 | -8.36 | +0.59 | +6.63 | +13.94 | +35.81 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -1.02 | -0.51 | +13.12 | +10.23 | +6.45 | +19.02 | +15.99 | +35.19 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -0.91 | -1.51 | +3.81 | -7.37 | -12.80 | -0.76 | +6.86 | +35.12 | |||
| CVCG | CVC Income & Growth Limited | -0.83 | +0.42 | +2.59 | +0.00 | +3.03 | +23.19 | +26.60 | +34.92 | |||
| NAIT | North American Income Trust plc | +1.54 | +2.96 | +9.63 | -0.30 | +12.63 | +18.71 | +12.44 | +34.69 | |||
| CAPD | Capital Limited | -1.19 | +17.18 | +36.39 | +0.24 | -18.43 | -11.68 | -6.31 | +34.19 | |||
| UEM | Utilico Emerging Markets Trust plc | +0.83 | +2.09 | +17.87 | +15.64 | +10.41 | +9.91 | +16.75 | +33.33 | |||
| PAC | Pacific Assets Trust plc | +1.16 | +1.45 | +12.58 | -5.93 | -9.35 | -6.18 | +9.58 | +33.21 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.13 | +2.59 | +18.60 | +9.51 | +14.42 | +12.62 | +6.57 | +31.49 | |||
| PCA | Palace Capital plc | +0.00 | +1.81 | +10.84 | +0.67 | -5.86 | -3.85 | -16.20 | +30.06 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +1.73 | +3.52 | +16.67 | +10.94 | +6.52 | +14.17 | +19.03 | +29.80 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +3.81 | +3.81 | +16.89 | +15.96 | +24.22 | +16.58 | +4.56 | +28.42 | |||
| CHI | CT UK High Income Trust plc | -1.90 | -1.44 | +9.57 | +8.99 | +15.08 | +24.10 | +20.47 | +27.95 | |||
| MAJE | Majedie Investments plc | -1.57 | +5.04 | +6.84 | -7.41 | +3.31 | +31.41 | +42.65 | +27.88 | |||
| RIII | Rights & Issues Investment Trust plc | +0.68 | +3.76 | +22.50 | -6.57 | -8.51 | +9.16 | +1.15 | +27.83 | |||
| PRV | Porvair plc | -4.15 | -9.09 | +11.45 | +4.82 | +15.63 | +13.85 | +24.16 | +27.59 | |||
| STB | Secure Trust Bank plc | +8.21 | +21.17 | +58.18 | +145.07 | +9.85 | +40.32 | -17.54 | +27.57 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.30 | -0.45 | +10.67 | +2.79 | +0.61 | +10.48 | +9.57 | +27.45 | |||
| HHI | Henderson High Income Trust plc | +0.00 | -1.24 | +13.69 | +8.84 | +12.26 | +7.85 | +9.01 | +26.37 | |||
| DIVI | Diverse Income Trust plc (The) | +0.00 | +2.21 | +20.65 | +13.79 | +19.82 | +29.51 | +8.45 | +25.76 | |||
| PHAR | Pharos Energy plc | +2.94 | +8.25 | +11.11 | -11.39 | -12.50 | -7.89 | -1.18 | +25.60 | |||
| STS | STS Global Income & Growth Trust plc | +1.68 | -1.22 | +3.86 | +4.31 | +12.04 | +13.35 | +8.28 | +24.26 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | +0.33 | +14.50 | +12.00 | +6.21 | +4.58 | +5.12 | +24.19 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | +5.61 | +15.90 | +2.26 | +3.67 | +10.78 | +9.18 | +22.16 | |||
| ATR | Schroder Asian Total Return Investment Company plc | -0.22 | +0.00 | +9.20 | -4.34 | +0.43 | +10.77 | +14.32 | +22.16 | |||
| VIP | Value and Indexed Property Income Trust | +0.25 | -1.24 | +11.76 | +7.26 | +8.42 | -1.24 | -21.46 | +19.46 | |||
| MNL | Manchester & London Inv Tst plc | +4.55 | +8.49 | +57.23 | +7.76 | +2.68 | +88.97 | +137.11 | +19.44 | |||
| SHRS | Shires Income plc | -1.06 | +5.28 | +21.30 | +16.74 | +16.74 | +15.77 | +14.11 | +18.98 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.62 | +1.34 | +8.65 | -5.99 | -5.04 | +8.65 | +6.80 | +18.74 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.33 | -0.33 | +9.12 | +9.52 | +6.41 | +5.84 | +8.33 | +18.18 | |||
| GOT | Global Opportunities Trust plc | +0.00 | +5.33 | +8.22 | +11.66 | +4.64 | -1.25 | +12.86 | +17.04 | |||
| PCTN | Picton Property Income Limited | -1.48 | +2.84 | +14.02 | +25.91 | +15.84 | +11.00 | -6.67 | +12.89 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +1.02 | +19.58 | +9.97 | +16.08 | +19.43 | +32.69 | +9.07 | |||
| FORT | Forterra plc | -3.23 | -1.24 | +16.24 | +16.38 | +9.85 | +15.96 | -26.23 | +8.98 | |||
| NRR | NewRiver REIT plc | -2.28 | -7.72 | +9.95 | -0.14 | -3.70 | -17.63 | -16.88 | +8.81 | |||
| FRGT | Franklin Global Trust Plc | +1.16 | +1.16 | +14.47 | -4.92 | -7.45 | -0.57 | +19.18 | +8.75 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +1.95 | +1.56 | +0.77 | -1.51 | +13.36 | +1.75 | +8.64 | |||
| RECI | Real Estate Credit Investments Ltd | -1.16 | +3.23 | +4.92 | +3.23 | +6.22 | +1.99 | -13.51 | +8.47 | |||
| FJV | Fidelity Japan Trust plc | -1.56 | +1.61 | +18.87 | +8.93 | +9.25 | +11.50 | +26.85 | +7.69 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.32 | +1.36 | +19.68 | +4.18 | +6.73 | +26.86 | +14.57 | +7.39 | |||
| RCDO | Ricardo plc | -2.51 | +48.26 | +67.45 | -2.73 | -12.86 | -25.09 | +15.41 | +5.43 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.76 | +3.21 | +21.23 | +24.65 | -0.28 | -14.49 | -0.42 | +4.58 | |||
| OTB | On The Beach Group plc | +0.51 | +11.83 | +38.53 | +20.08 | +104.90 | +187.82 | +116.08 | +3.72 | |||
| BRK | Brooks Macdonald Group | +0.00 | +6.60 | +13.76 | +1.50 | -13.52 | -20.79 | -22.95 | +3.35 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +1.16 | +4.06 | +1.63 | +3.81 | +20.61 | +10.38 | +3.07 | |||
| GYM | Gym Group plc | +2.62 | +6.38 | +23.08 | +1.82 | +32.21 | +67.16 | -18.84 | +2.48 | |||
| CSN | Chesnara plc | -4.52 | -2.06 | +13.10 | +6.74 | +14.23 | +4.59 | +1.60 | +1.60 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | +2.35 | +2.35 | -3.33 | -7.45 | +0.00 | -4.19 | +1.16 | |||
| DFS | DFS Furniture plc | -1.78 | +1.22 | +29.30 | +16.88 | +46.46 | +43.17 | +7.61 | +0.91 | |||
| AFL | Artemis UK Future Leaders plc | +0.26 | +3.08 | +19.20 | -0.90 | -9.62 | -8.11 | -15.10 | -1.16 | |||
| BOOT | Boot (Henry) plc | +2.60 | +9.72 | +13.94 | +2.60 | +13.94 | +12.86 | -19.66 | -1.25 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.48 | +3.71 | +19.52 | +20.35 | +7.14 | +10.22 | +27.78 | -2.82 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.58 | +0.00 | -0.57 | +0.58 | +6.13 | +5.97 | -3.22 | |||
| EAT | European Assets Trust plc | +0.65 | +6.41 | +24.66 | +15.67 | +7.64 | +4.97 | +0.11 | -4.12 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.39 | -0.97 | +12.09 | -3.77 | -4.67 | +0.25 | -2.39 | -4.23 | |||
| ECEL | Eurocell plc | +0.96 | +4.30 | +7.14 | -9.48 | +21.15 | +41.26 | -13.70 | -4.55 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.87 | +2.67 | +4.85 | +9.84 | +7.45 | -13.50 | -33.14 | -5.21 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.84 | +1.05 | -1.23 | -1.64 | +6.79 | -1.54 | -6.80 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.13 | +2.71 | +9.05 | +0.40 | +0.13 | +6.60 | +2.57 | -6.99 | |||
| ENQ | EnQuest plc | -1.25 | +10.72 | -9.22 | -3.67 | -9.48 | -19.13 | -45.57 | -7.49 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
