FTSE Small Cap: Performance
7,180.08
-7.29 (-0.10%)Day high
7,198.55
7,198.55
Day low
7,174.70
7,174.70
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| STB | Secure Trust Bank plc | +9.27 | +15.65 | +63.91 | +147.73 | +13.25 | +48.81 | -16.56 | +30.34 | |||
| VANQ | Vanquis Banking Group plc | -0.70 | +2.27 | +80.00 | +114.29 | +99.80 | -46.83 | -49.72 | -40.58 | |||
| CPI | Capita plc | +4.06 | +40.88 | +90.63 | +73.43 | +48.82 | -14.57 | -10.80 | -41.69 | |||
| XAR | Xaar | +1.20 | +4.56 | +39.07 | +72.60 | -13.10 | -31.34 | -35.71 | +117.24 | |||
| SAGA | Saga plc | +4.22 | +21.95 | +49.76 | +61.34 | +65.90 | +42.06 | +4.68 | -23.19 | |||
| SSIT | Seraphim Space Investment Trust plc | -6.03 | +12.50 | +62.00 | +50.00 | +35.00 | +208.57 | +56.98 | n/a | |||
| MCB | McBride plc | +2.39 | +0.92 | +12.24 | +49.51 | +13.24 | +498.06 | +829.11 | +149.19 | |||
| COST | Costain Group plc | +0.14 | +18.33 | +45.17 | +48.69 | +63.92 | +214.53 | +327.29 | +130.00 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.32 | +15.83 | +33.93 | +42.52 | +29.87 | +23.97 | -24.62 | -38.52 | |||
| CARR | Carrs Group plc | -2.59 | -1.63 | +24.38 | +41.98 | +6.74 | +1.18 | +17.58 | +38.71 | |||
| MOTR | Motorpoint plc | +6.32 | +12.46 | +46.83 | +41.76 | +29.37 | +91.91 | -1.86 | -23.87 | |||
| PINE | Pinewood Technologies Group plc | +5.00 | +6.30 | +52.91 | +39.79 | +40.42 | +2,551.52 | +2,067.43 | +4,873.68 | |||
| IPF | International Personal Finance Plc | +0.82 | +6.29 | +27.70 | +35.22 | +34.16 | +49.26 | +131.41 | +206.22 | |||
| GMS | Gulf Marine Services plc | +2.77 | -7.83 | +25.47 | +33.78 | +22.32 | +220.51 | +250.88 | +63.60 | |||
| AEP | Anglo-Eastern Plantations plc | -3.42 | +2.42 | +18.11 | +33.75 | +33.75 | +16.48 | +7.34 | +74.85 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.47 | +0.47 | +24.22 | +32.71 | -3.90 | -29.79 | -46.40 | -35.25 | |||
| PCTN | Picton Property Income Limited | -1.37 | +1.15 | +16.45 | +31.07 | +15.60 | +15.43 | -9.58 | +16.45 | |||
| FORT | Forterra plc | +0.00 | +2.27 | +19.95 | +28.50 | +10.22 | +23.38 | -24.27 | +11.96 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.29 | +4.37 | +24.31 | +26.50 | +26.50 | +32.01 | +41.17 | +40.39 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.00 | +19.98 | +42.96 | +26.09 | +28.48 | +5.73 | -8.56 | n/a | |||
| SUS | S & U plc | -0.56 | +18.15 | +26.95 | +26.06 | -6.28 | -21.32 | -18.26 | n/a | |||
| OTB | On The Beach Group plc | +0.34 | +5.35 | +32.81 | +25.74 | +105.49 | +206.85 | +134.52 | +11.72 | |||
| LABS | Life Science REIT | -3.71 | +3.76 | +4.50 | +24.93 | +28.95 | -31.73 | -52.73 | n/a | |||
| HLCL | Helical plc | -3.46 | +3.00 | +24.44 | +24.44 | -1.76 | -14.72 | -39.15 | -28.87 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.13 | +2.87 | +22.60 | +24.09 | +3.17 | -14.66 | +3.47 | +5.92 | |||
| REC | Record Plc | -5.65 | +14.03 | +21.46 | +23.83 | -6.76 | -32.34 | -5.37 | +69.52 | |||
| SOHO | Social Housing REIT Plc | -1.12 | +2.46 | +15.52 | +23.60 | +23.17 | +33.65 | -21.18 | -30.34 | |||
| LUCE | Luceco Plc | -2.92 | -0.14 | +23.27 | +21.83 | -13.70 | +22.86 | +29.38 | +40.58 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.45 | +4.48 | +20.41 | +21.81 | +8.81 | +15.38 | +25.45 | -4.11 | |||
| DFS | DFS Furniture plc | -3.24 | -0.61 | +25.19 | +21.48 | +49.09 | +47.48 | +5.81 | +7.89 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.51 | +4.56 | +14.33 | +20.72 | +33.94 | +58.87 | +63.84 | +100.00 | |||
| LSL | LSL Property Services Plc | -1.23 | +11.07 | +24.42 | +18.45 | -3.60 | +15.47 | -3.31 | +60.90 | |||
| FSJ | James Fisher & Sons plc | +2.56 | +4.65 | +21.62 | +17.65 | +12.85 | -9.09 | +30.43 | -73.61 | |||
| LWI | Lowland Investment Company plc | -0.34 | +1.04 | +23.73 | +17.27 | +14.51 | +32.73 | +29.78 | +49.90 | |||
| SHRS | Shires Income plc | -3.13 | +4.49 | +22.37 | +16.98 | +16.25 | +19.74 | +10.93 | +20.78 | |||
| HFD | Halfords | -2.99 | -13.26 | +25.59 | +16.38 | -0.13 | -29.95 | -4.54 | +11.18 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.47 | +1.91 | +13.30 | +16.08 | +19.66 | +18.33 | +2.40 | +25.11 | |||
| UEM | Utilico Emerging Markets Trust plc | -0.41 | +2.97 | +17.39 | +15.17 | +8.97 | +8.97 | +16.27 | +33.15 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.22 | +0.00 | +8.26 | +14.75 | +31.75 | +15.81 | -25.45 | -28.65 | |||
| DIVI | Diverse Income Trust plc (The) | -0.48 | +2.45 | +20.95 | +14.58 | +19.84 | +32.61 | +10.70 | +26.97 | |||
| EAT | European Assets Trust plc | +0.65 | +5.43 | +24.60 | +14.50 | +6.64 | +8.88 | +1.30 | -6.24 | |||
| TTG | TT Electronics plc | +1.30 | +13.19 | +34.90 | +14.26 | -25.60 | -27.24 | -40.37 | -36.63 | |||
| GOT | Global Opportunities Trust plc | +0.64 | +1.94 | +10.49 | +14.08 | +4.64 | +0.32 | +11.66 | +17.91 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.58 | +4.92 | +27.72 | +14.05 | +9.65 | +33.20 | +30.15 | +56.42 | |||
| GFRD | Galliford Try Holdings Plc | +0.48 | +2.31 | +25.75 | +13.82 | +57.30 | +118.07 | +159.90 | +281.82 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.55 | +8.68 | +35.45 | +13.79 | -3.20 | -20.22 | -33.09 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.51 | +1.02 | +20.24 | +13.71 | +15.70 | +24.53 | +27.40 | +10.86 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.83 | -2.00 | +4.89 | +13.58 | +6.52 | -11.83 | -33.72 | -6.16 | |||
| ARR | Aurora UK Alpha Plc | -1.94 | -1.17 | +13.96 | +13.45 | -4.89 | +27.30 | +35.29 | +58.13 | |||
| CSN | Chesnara plc | -2.26 | +0.06 | +16.97 | +13.37 | +18.86 | +8.16 | +2.68 | +1.44 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -3.91 | -6.36 | -7.92 | +12.76 | +84.94 | +127.72 | +240.00 | -64.35 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.34 | +0.45 | +25.95 | +12.71 | -3.34 | +24.53 | +29.88 | +45.83 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | -0.64 | +17.94 | +12.36 | +6.92 | +11.55 | +8.42 | +25.10 | |||
| RKW | Rockwood Strategic Plc | +2.43 | +7.86 | +25.27 | +12.17 | +10.90 | n/a | n/a | n/a | |||
| CREI | Custodian Property Income REIT plc | +0.62 | -2.40 | +15.81 | +11.68 | +6.27 | -2.52 | -18.62 | -8.03 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.56 | +1.13 | +19.80 | +11.56 | +14.79 | +16.67 | +9.17 | +33.21 | |||
| HHI | Henderson High Income Trust plc | -1.93 | -2.73 | +14.29 | +11.25 | +11.60 | +10.90 | +9.88 | +27.60 | |||
| SEC | Strategic Equity Capital plc | +0.55 | +9.23 | +32.01 | +11.21 | -0.81 | +19.35 | +30.60 | +91.15 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.32 | +4.01 | +20.31 | +10.87 | +10.09 | -9.66 | -16.06 | -34.94 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.51 | -0.51 | +14.04 | +10.80 | +7.14 | +22.07 | +17.47 | +36.36 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.73 | +2.45 | +20.27 | +10.59 | +16.52 | +35.07 | +4.22 | +62.57 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.66 | -0.33 | +11.57 | +10.54 | +4.55 | +10.13 | +8.73 | +15.44 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +2.41 | +3.85 | +20.24 | +10.41 | +8.79 | +20.00 | +20.24 | +27.74 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.45 | +0.59 | +13.33 | +10.39 | +27.82 | +44.68 | +55.96 | +63.46 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.81 | +1.94 | +14.87 | +10.38 | -0.14 | -19.07 | -32.41 | -35.27 | |||
| MACF | MacFarlane Group plc | +0.00 | -1.25 | +22.93 | +10.23 | -3.66 | +9.72 | -0.42 | +55.92 | |||
| MER | Mears Group plc | -0.65 | -7.63 | +4.66 | +9.78 | -0.52 | +39.49 | +106.22 | +146.13 | |||
| BOOT | Boot (Henry) plc | +4.89 | +8.76 | +14.01 | +9.77 | +12.92 | +12.38 | -17.77 | -3.08 | |||
| CHI | CT UK High Income Trust plc | -2.80 | -2.80 | +10.64 | +9.47 | +18.86 | +34.19 | +23.08 | +29.60 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +4.01 | +16.26 | +9.12 | +1.97 | -4.16 | -38.17 | -40.76 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.64 | +2.16 | +10.26 | +8.99 | +11.03 | -6.71 | -45.38 | -54.52 | |||
| AEWU | AEW UK REIT plc | -1.09 | +5.63 | +10.91 | +8.80 | +21.84 | +14.17 | -3.03 | +53.67 | |||
| OIT | Odyssean Investment Trust plc | +1.25 | +6.58 | +27.06 | +8.72 | -6.36 | +2.69 | +1.89 | +67.01 | |||
| FJV | Fidelity Japan Trust plc | -2.08 | -1.05 | +17.50 | +8.67 | +8.36 | +10.59 | +22.88 | +6.06 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +0.76 | +2.13 | +20.69 | +8.64 | +5.71 | +31.51 | +14.04 | +8.64 | |||
| EVOK | Evoke Plc | +4.06 | +21.98 | +50.34 | +8.47 | -22.29 | -30.88 | -58.17 | -61.64 | |||
| VIP | Value and Indexed Property Income Trust | -1.00 | -2.93 | +8.89 | +8.45 | +9.34 | +1.02 | -19.11 | +25.55 | |||
| SDY | Speedy Hire plc | -1.63 | +19.92 | +59.09 | +8.08 | -18.98 | -12.50 | -32.28 | -44.26 | |||
| FAS | Fidelity Asian Values plc | +2.28 | +4.26 | +15.45 | +8.03 | +7.17 | +5.49 | +15.45 | +59.17 | |||
| SBRE | Sabre Insurance Group Plc | +0.95 | +9.14 | +20.33 | +8.03 | -0.80 | +17.27 | -25.63 | -44.47 | |||
| HSW | Hostelworld Group plc | +6.62 | +25.00 | +30.63 | +7.81 | -8.81 | +21.85 | +57.61 | +125.16 | |||
| RGL | Regional REIT Ltd | +1.97 | +5.96 | +18.70 | +7.80 | -3.57 | -72.01 | -82.63 | -83.26 | |||
| ZTF | Zotefoams plc | -4.91 | -2.21 | +30.25 | +7.64 | -32.90 | -5.63 | +19.23 | -10.14 | |||
| NXR | Norcros plc | +0.37 | -0.36 | +33.66 | +7.45 | +17.09 | +79.08 | +19.13 | +77.92 | |||
| BRK | Brooks Macdonald Group | +0.88 | +5.52 | +21.55 | +7.17 | -11.79 | -20.37 | -20.00 | +2.99 | |||
| RESI | Residential Secure Income REIT | +1.35 | +2.74 | +12.78 | +7.14 | +19.05 | -7.12 | -40.89 | -36.17 | |||
| NAVF | Nippon Active Value Fund plc | +1.00 | +6.84 | +12.62 | +6.84 | +19.06 | +46.57 | +89.72 | +107.14 | |||
| PBEE | PensionBee Group plc | -2.89 | +1.82 | +24.44 | +6.67 | +9.09 | +126.42 | +65.52 | n/a | |||
| CYN | CQS Natural Resources Growth and Income plc | +0.00 | -0.97 | +23.31 | +6.22 | +10.81 | +19.71 | +30.99 | +146.69 | |||
| MIGO | Migo Opportunities Trust Plc | +0.40 | +8.42 | +17.45 | +5.81 | +4.33 | +17.08 | +18.38 | +62.39 | |||
| FCH | Funding Circle PLC | +1.43 | +7.58 | +28.96 | +5.62 | +30.14 | +137.55 | +150.59 | +73.88 | |||
| PRV | Porvair plc | +0.54 | -9.56 | +12.50 | +5.43 | +15.31 | +11.82 | +25.08 | +23.00 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +0.84 | +0.36 | +13.19 | +5.13 | +3.44 | -15.48 | -22.84 | -30.35 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +0.00 | +0.78 | +18.18 | +4.84 | +26.21 | +27.14 | +8.79 | +57.00 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.89 | -1.19 | +11.74 | +4.72 | +1.22 | +18.29 | +10.26 | +28.08 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.53 | +1.75 | +3.56 | +4.72 | +1.30 | -41.16 | -51.56 | -49.89 | |||
| MNL | Manchester & London Inv Tst plc | +1.52 | +5.82 | +50.94 | +4.44 | -1.23 | +90.02 | +119.18 | +16.79 | |||
| RSE | Riverstone Energy Ltd | +0.73 | +1.98 | +13.15 | +4.29 | +1.72 | +50.18 | +37.21 | +157.32 | |||
| OIG | Oryx International Growth Fund | +0.82 | +1.65 | +17.14 | +4.24 | -3.91 | +10.81 | +0.20 | +31.55 | |||
| KMR | Kenmare Resources plc | -1.95 | -18.50 | -10.81 | +3.99 | +2.35 | -25.06 | -25.66 | +63.41 | |||
| STS | STS Global Income & Growth Trust plc | +0.41 | +0.00 | +6.14 | +3.86 | +13.62 | +13.62 | +8.52 | +24.74 | |||
| RCH | Reach plc | +5.14 | +5.14 | +10.19 | +2.99 | -24.30 | +7.91 | -29.65 | +1.34 | |||
| RECI | Real Estate Credit Investments Ltd | -2.29 | +2.81 | +4.07 | +2.81 | +6.67 | +4.07 | -11.42 | +5.35 | |||
| CAPD | Capital Limited | +0.47 | +18.06 | +37.10 | +2.41 | -16.67 | -9.77 | +1.43 | +38.21 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.04 | +1.06 | +13.35 | +2.41 | -2.30 | +18.45 | +44.15 | +57.85 | |||
| TPT | Topps Tiles plc | +13.49 | +4.03 | +24.84 | +2.38 | -0.77 | -19.38 | +1.31 | -18.35 | |||
| NRR | NewRiver REIT plc | -3.36 | -9.43 | +8.76 | +2.13 | -8.28 | -14.99 | -18.18 | +13.03 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.87 | +0.87 | +2.06 | +0.87 | +6.77 | +11.94 | -4.28 | |||
| GYM | Gym Group plc | +2.60 | +5.76 | +25.00 | +1.94 | +29.51 | +75.17 | -17.19 | +4.64 | |||
| VP. | Vp plc | -2.32 | -2.64 | +19.19 | +1.72 | -10.61 | -1.67 | -30.51 | -16.90 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
