We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,180.08
-7.29 (-0.10%)
Day high
7,198.55
Day low
7,174.70

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
STB Secure Trust Bank plc +9.27 +15.65 +63.91 +147.73 +13.25 +48.81 -16.56 +30.34
VANQ Vanquis Banking Group plc -0.70 +2.27 +80.00 +114.29 +99.80 -46.83 -49.72 -40.58
CPI Capita plc +4.06 +40.88 +90.63 +73.43 +48.82 -14.57 -10.80 -41.69
XAR Xaar +1.20 +4.56 +39.07 +72.60 -13.10 -31.34 -35.71 +117.24
SAGA Saga plc +4.22 +21.95 +49.76 +61.34 +65.90 +42.06 +4.68 -23.19
SSIT Seraphim Space Investment Trust plc -6.03 +12.50 +62.00 +50.00 +35.00 +208.57 +56.98 n/a
MCB McBride plc +2.39 +0.92 +12.24 +49.51 +13.24 +498.06 +829.11 +149.19
COST Costain Group plc +0.14 +18.33 +45.17 +48.69 +63.92 +214.53 +327.29 +130.00
INOV Schroders Capital Global Innovation Trust -1.32 +15.83 +33.93 +42.52 +29.87 +23.97 -24.62 -38.52
CARR Carrs Group plc -2.59 -1.63 +24.38 +41.98 +6.74 +1.18 +17.58 +38.71
MOTR Motorpoint plc +6.32 +12.46 +46.83 +41.76 +29.37 +91.91 -1.86 -23.87
PINE Pinewood Technologies Group plc +5.00 +6.30 +52.91 +39.79 +40.42 +2,551.52 +2,067.43 +4,873.68
IPF International Personal Finance Plc +0.82 +6.29 +27.70 +35.22 +34.16 +49.26 +131.41 +206.22
GMS Gulf Marine Services plc +2.77 -7.83 +25.47 +33.78 +22.32 +220.51 +250.88 +63.60
AEP Anglo-Eastern Plantations plc -3.42 +2.42 +18.11 +33.75 +33.75 +16.48 +7.34 +74.85
GSF Gore Street Energy Storage Fund plc -4.47 +0.47 +24.22 +32.71 -3.90 -29.79 -46.40 -35.25
PCTN Picton Property Income Limited -1.37 +1.15 +16.45 +31.07 +15.60 +15.43 -9.58 +16.45
FORT Forterra plc +0.00 +2.27 +19.95 +28.50 +10.22 +23.38 -24.27 +11.96
MTE Montanaro European Smaller Companies Trust plc +2.29 +4.37 +24.31 +26.50 +26.50 +32.01 +41.17 +40.39
DORE Downing Renewables & Infrastructure Trust plc +0.00 +19.98 +42.96 +26.09 +28.48 +5.73 -8.56 n/a
SUS S & U plc -0.56 +18.15 +26.95 +26.06 -6.28 -21.32 -18.26 n/a
OTB On The Beach Group plc +0.34 +5.35 +32.81 +25.74 +105.49 +206.85 +134.52 +11.72
LABS Life Science REIT -3.71 +3.76 +4.50 +24.93 +28.95 -31.73 -52.73 n/a
HLCL Helical plc -3.46 +3.00 +24.44 +24.44 -1.76 -14.72 -39.15 -28.87
BRLA BlackRock Latin American Investment Trust plc +1.13 +2.87 +22.60 +24.09 +3.17 -14.66 +3.47 +5.92
REC Record Plc -5.65 +14.03 +21.46 +23.83 -6.76 -32.34 -5.37 +69.52
SOHO Social Housing REIT Plc -1.12 +2.46 +15.52 +23.60 +23.17 +33.65 -21.18 -30.34
LUCE Luceco Plc -2.92 -0.14 +23.27 +21.83 -13.70 +22.86 +29.38 +40.58
BGEU Baillie Gifford European Growth Trust Plc +3.45 +4.48 +20.41 +21.81 +8.81 +15.38 +25.45 -4.11
DFS DFS Furniture plc -3.24 -0.61 +25.19 +21.48 +49.09 +47.48 +5.81 +7.89
IGET Invesco Global Equity Income Trust plc +2.51 +4.56 +14.33 +20.72 +33.94 +58.87 +63.84 +100.00
LSL LSL Property Services Plc -1.23 +11.07 +24.42 +18.45 -3.60 +15.47 -3.31 +60.90
FSJ James Fisher & Sons plc +2.56 +4.65 +21.62 +17.65 +12.85 -9.09 +30.43 -73.61
LWI Lowland Investment Company plc -0.34 +1.04 +23.73 +17.27 +14.51 +32.73 +29.78 +49.90
SHRS Shires Income plc -3.13 +4.49 +22.37 +16.98 +16.25 +19.74 +10.93 +20.78
HFD Halfords -2.99 -13.26 +25.59 +16.38 -0.13 -29.95 -4.54 +11.18
EGL Ecofin Global Utilities & Infrastructure Trust plc +0.47 +1.91 +13.30 +16.08 +19.66 +18.33 +2.40 +25.11
UEM Utilico Emerging Markets Trust plc -0.41 +2.97 +17.39 +15.17 +8.97 +8.97 +16.27 +33.15
BGCG Baillie Gifford China Growth Trust plc +1.22 +0.00 +8.26 +14.75 +31.75 +15.81 -25.45 -28.65
DIVI Diverse Income Trust plc (The) -0.48 +2.45 +20.95 +14.58 +19.84 +32.61 +10.70 +26.97
EAT European Assets Trust plc +0.65 +5.43 +24.60 +14.50 +6.64 +8.88 +1.30 -6.24
TTG TT Electronics plc +1.30 +13.19 +34.90 +14.26 -25.60 -27.24 -40.37 -36.63
GOT Global Opportunities Trust plc +0.64 +1.94 +10.49 +14.08 +4.64 +0.32 +11.66 +17.91
SCP Schroder UK Mid Cap Fund plc -0.58 +4.92 +27.72 +14.05 +9.65 +33.20 +30.15 +56.42
GFRD Galliford Try Holdings Plc +0.48 +2.31 +25.75 +13.82 +57.30 +118.07 +159.90 +281.82
ENRG VH Global Energy Infrastructure Plc -0.55 +8.68 +35.45 +13.79 -3.20 -20.22 -33.09 n/a
BGUK Baillie Gifford UK Growth Trust plc +0.51 +1.02 +20.24 +13.71 +15.70 +24.53 +27.40 +10.86
SERE Schroder European Real Estate Investment Trust plc -2.83 -2.00 +4.89 +13.58 +6.52 -11.83 -33.72 -6.16
ARR Aurora UK Alpha Plc -1.94 -1.17 +13.96 +13.45 -4.89 +27.30 +35.29 +58.13
CSN Chesnara plc -2.26 +0.06 +16.97 +13.37 +18.86 +8.16 +2.68 +1.44
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -3.91 -6.36 -7.92 +12.76 +84.94 +127.72 +240.00 -64.35
JUGI JPMorgan UK Small Cap Growth & Income plc -1.34 +0.45 +25.95 +12.71 -3.34 +24.53 +29.88 +45.83
SCF Schroder Income Growth Fund plc +0.00 -0.64 +17.94 +12.36 +6.92 +11.55 +8.42 +25.10
RKW Rockwood Strategic Plc +2.43 +7.86 +25.27 +12.17 +10.90 n/a n/a n/a
CREI Custodian Property Income REIT plc +0.62 -2.40 +15.81 +11.68 +6.27 -2.52 -18.62 -8.03
AEI Aberdeen Equity Income Trust Plc +0.56 +1.13 +19.80 +11.56 +14.79 +16.67 +9.17 +33.21
HHI Henderson High Income Trust plc -1.93 -2.73 +14.29 +11.25 +11.60 +10.90 +9.88 +27.60
SEC Strategic Equity Capital plc +0.55 +9.23 +32.01 +11.21 -0.81 +19.35 +30.60 +91.15
BGS Baillie Gifford Shin Nippon plc +0.32 +4.01 +20.31 +10.87 +10.09 -9.66 -16.06 -34.94
JCH JPMorgan Claverhouse Investment Trust plc -0.51 -0.51 +14.04 +10.80 +7.14 +22.07 +17.47 +36.36
SREI Schroder Real Estate Investment Trust Ltd -0.73 +2.45 +20.27 +10.59 +16.52 +35.07 +4.22 +62.57
DIG Dunedin Income Growth Investment Trust plc -0.66 -0.33 +11.57 +10.54 +4.55 +10.13 +8.73 +15.44
JEMI JPMorgan Global Emerging Markets Income Trust plc +2.41 +3.85 +20.24 +10.41 +8.79 +20.00 +20.24 +27.74
AJOT AVI Japan Opportunity Trust Plc -1.45 +0.59 +13.33 +10.39 +27.82 +44.68 +55.96 +63.46
ORIT Octopus Renewables Infrastructure Trust plc -0.81 +1.94 +14.87 +10.38 -0.14 -19.07 -32.41 -35.27
MACF MacFarlane Group plc +0.00 -1.25 +22.93 +10.23 -3.66 +9.72 -0.42 +55.92
MER Mears Group plc -0.65 -7.63 +4.66 +9.78 -0.52 +39.49 +106.22 +146.13
BOOT Boot (Henry) plc +4.89 +8.76 +14.01 +9.77 +12.92 +12.38 -17.77 -3.08
CHI CT UK High Income Trust plc -2.80 -2.80 +10.64 +9.47 +18.86 +34.19 +23.08 +29.60
ASLI Abrdn European Logistics Income Plc +0.00 +4.01 +16.26 +9.12 +1.97 -4.16 -38.17 -40.76
JCGI JPMorgan China Growth & Income Plc +0.64 +2.16 +10.26 +8.99 +11.03 -6.71 -45.38 -54.52
AEWU AEW UK REIT plc -1.09 +5.63 +10.91 +8.80 +21.84 +14.17 -3.03 +53.67
OIT Odyssean Investment Trust plc +1.25 +6.58 +27.06 +8.72 -6.36 +2.69 +1.89 +67.01
FJV Fidelity Japan Trust plc -2.08 -1.05 +17.50 +8.67 +8.36 +10.59 +22.88 +6.06
AUSC Abrdn UK Smaller Companies Growth Trust plc +0.76 +2.13 +20.69 +8.64 +5.71 +31.51 +14.04 +8.64
EVOK Evoke Plc +4.06 +21.98 +50.34 +8.47 -22.29 -30.88 -58.17 -61.64
VIP Value and Indexed Property Income Trust -1.00 -2.93 +8.89 +8.45 +9.34 +1.02 -19.11 +25.55
SDY Speedy Hire plc -1.63 +19.92 +59.09 +8.08 -18.98 -12.50 -32.28 -44.26
FAS Fidelity Asian Values plc +2.28 +4.26 +15.45 +8.03 +7.17 +5.49 +15.45 +59.17
SBRE Sabre Insurance Group Plc +0.95 +9.14 +20.33 +8.03 -0.80 +17.27 -25.63 -44.47
HSW Hostelworld Group plc +6.62 +25.00 +30.63 +7.81 -8.81 +21.85 +57.61 +125.16
RGL Regional REIT Ltd +1.97 +5.96 +18.70 +7.80 -3.57 -72.01 -82.63 -83.26
ZTF Zotefoams plc -4.91 -2.21 +30.25 +7.64 -32.90 -5.63 +19.23 -10.14
NXR Norcros plc +0.37 -0.36 +33.66 +7.45 +17.09 +79.08 +19.13 +77.92
BRK Brooks Macdonald Group +0.88 +5.52 +21.55 +7.17 -11.79 -20.37 -20.00 +2.99
RESI Residential Secure Income REIT +1.35 +2.74 +12.78 +7.14 +19.05 -7.12 -40.89 -36.17
NAVF Nippon Active Value Fund plc +1.00 +6.84 +12.62 +6.84 +19.06 +46.57 +89.72 +107.14
PBEE PensionBee Group plc -2.89 +1.82 +24.44 +6.67 +9.09 +126.42 +65.52 n/a
CYN CQS Natural Resources Growth and Income plc +0.00 -0.97 +23.31 +6.22 +10.81 +19.71 +30.99 +146.69
MIGO Migo Opportunities Trust Plc +0.40 +8.42 +17.45 +5.81 +4.33 +17.08 +18.38 +62.39
FCH Funding Circle PLC +1.43 +7.58 +28.96 +5.62 +30.14 +137.55 +150.59 +73.88
PRV Porvair plc +0.54 -9.56 +12.50 +5.43 +15.31 +11.82 +25.08 +23.00
LTI Lindsell Train Investment Trust plc (The) +0.84 +0.36 +13.19 +5.13 +3.44 -15.48 -22.84 -30.35
MCT Middlefield Canadian Inc - GBP PC +0.00 +0.78 +18.18 +4.84 +26.21 +27.14 +8.79 +57.00
CTUK CT UK Capital & Income Inv Trust plc -0.89 -1.19 +11.74 +4.72 +1.22 +18.29 +10.26 +28.08
ADIG Abrdn Diversified Income & Growth Trust +1.53 +1.75 +3.56 +4.72 +1.30 -41.16 -51.56 -49.89
MNL Manchester & London Inv Tst plc +1.52 +5.82 +50.94 +4.44 -1.23 +90.02 +119.18 +16.79
RSE Riverstone Energy Ltd +0.73 +1.98 +13.15 +4.29 +1.72 +50.18 +37.21 +157.32
OIG Oryx International Growth Fund +0.82 +1.65 +17.14 +4.24 -3.91 +10.81 +0.20 +31.55
KMR Kenmare Resources plc -1.95 -18.50 -10.81 +3.99 +2.35 -25.06 -25.66 +63.41
STS STS Global Income & Growth Trust plc +0.41 +0.00 +6.14 +3.86 +13.62 +13.62 +8.52 +24.74
RCH Reach plc +5.14 +5.14 +10.19 +2.99 -24.30 +7.91 -29.65 +1.34
RECI Real Estate Credit Investments Ltd -2.29 +2.81 +4.07 +2.81 +6.67 +4.07 -11.42 +5.35
CAPD Capital Limited +0.47 +18.06 +37.10 +2.41 -16.67 -9.77 +1.43 +38.21
CCJI CC Japan Income & Growth Trust plc -1.04 +1.06 +13.35 +2.41 -2.30 +18.45 +44.15 +57.85
TPT Topps Tiles plc +13.49 +4.03 +24.84 +2.38 -0.77 -19.38 +1.31 -18.35
NRR NewRiver REIT plc -3.36 -9.43 +8.76 +2.13 -8.28 -14.99 -18.18 +13.03
BIPS Invesco Bond Income Plus Limited +0.58 +0.87 +0.87 +2.06 +0.87 +6.77 +11.94 -4.28
GYM Gym Group plc +2.60 +5.76 +25.00 +1.94 +29.51 +75.17 -17.19 +4.64
VP. Vp plc -2.32 -2.64 +19.19 +1.72 -10.61 -1.67 -30.51 -16.90
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...