FTSE Small Cap: Performance
7,715.92
-37.39 (-0.48%)Day high
7,753.31
7,753.31
Day low
7,707.40
7,707.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ECOR | Ecora Royalties plc | +1.56 | +17.69 | +49.89 | +96.98 | +100.00 | +49.89 | -16.09 | -4.12 | |||
| CYN | CQS Natural Resources Growth and Income plc | +3.13 | +18.56 | +29.41 | +92.23 | +112.90 | +143.69 | +86.79 | +206.38 | |||
| SSIT | Seraphim Space Investment Trust plc | -8.53 | +18.06 | +65.84 | +67.08 | +157.69 | +207.34 | +172.36 | n/a | |||
| BIOG | Biotech Growth Trust plc (The) | +1.21 | +5.02 | +17.84 | +55.32 | +49.05 | +42.61 | +37.61 | -26.09 | |||
| FXPO | Ferrexpo plc | +4.30 | +0.69 | +22.39 | +55.18 | -32.93 | -9.97 | -57.66 | -77.39 | |||
| MARS | Marstons plc | +0.46 | +11.41 | +52.27 | +48.97 | +54.79 | +96.40 | +61.40 | -17.58 | |||
| IBT | International Biotechnology Trust plc | -0.83 | -1.23 | +18.23 | +45.90 | +38.33 | +52.38 | +38.13 | +13.74 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +5.74 | +17.45 | +25.90 | +45.83 | +37.80 | +64.78 | +21.11 | +103.73 | |||
| CABP | CAB Payment Holdings plc | +3.17 | +14.21 | +38.68 | +39.53 | +5.08 | -16.81 | n/a | n/a | |||
| STB | Secure Trust Bank plc | +0.75 | +27.62 | +51.58 | +34.00 | +282.86 | +98.81 | +84.57 | +42.55 | |||
| SUS | S & U plc | +1.34 | +14.36 | +33.92 | +33.53 | +57.09 | +3.65 | +8.10 | n/a | |||
| CAPD | Capital Limited | +0.41 | +2.93 | -0.81 | +32.26 | +48.19 | +39.77 | +12.84 | +96.80 | |||
| SJG | Schroder Japan Trust plc | -0.60 | +7.79 | +17.31 | +31.23 | +30.20 | +41.28 | +63.95 | +64.36 | |||
| FSTA | Fuller Smith & Turner | -0.82 | +1.68 | +21.33 | +30.47 | +25.95 | +7.06 | +50.10 | -7.38 | |||
| BBH | Bellevue Healthcare Trust plc | +2.23 | +4.71 | +16.72 | +28.37 | -0.41 | -0.14 | -9.39 | -21.18 | |||
| PRV | Porvair plc | -1.34 | +7.02 | +16.62 | +26.65 | +24.86 | +35.17 | +40.32 | +55.63 | |||
| ZTF | Zotefoams plc | -0.74 | +6.91 | +0.50 | +25.63 | +32.67 | +11.67 | +13.24 | -2.43 | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.47 | +10.05 | +12.09 | +24.87 | +28.19 | +35.01 | +59.60 | +67.36 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.37 | +10.67 | +11.95 | +23.72 | +27.65 | +51.73 | +24.52 | -8.62 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.98 | +8.71 | +22.41 | +22.93 | +48.89 | +4.05 | +17.63 | +9.39 | |||
| CTPE | CT Private Equity Trust Plc | +1.76 | +4.71 | +20.67 | +22.46 | +20.42 | +29.31 | +29.45 | +90.13 | |||
| XPP | XP Power Limited | +11.09 | +12.44 | +4.76 | +21.93 | -22.15 | -18.26 | -58.86 | -80.83 | |||
| JEMI | JPMorgan Emerging Markets Dividend Income Plc | +1.98 | +9.73 | +13.88 | +20.33 | +32.72 | +48.56 | +33.46 | +14.60 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.32 | +3.62 | +5.70 | +20.23 | +38.77 | +75.00 | +4.83 | -41.88 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.49 | +2.59 | +6.06 | +20.20 | +33.71 | +51.48 | -23.42 | -61.56 | |||
| JARA | JPMorgan Global Core Real Assets Ltd | +1.14 | +0.00 | +6.10 | +20.13 | +12.87 | +32.48 | +5.92 | +0.87 | |||
| BRAI | BlackRock American Income Trust Plc | +1.51 | +3.51 | +10.80 | +18.89 | +11.32 | n/a | n/a | n/a | |||
| TPT | Topps Tiles plc | -0.45 | +0.69 | +21.94 | +18.65 | +25.43 | -2.88 | -12.20 | -26.59 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.72 | +9.41 | +8.98 | +18.22 | +23.45 | +41.62 | +26.82 | +17.72 | |||
| SNWS | Smiths News plc | -0.60 | -8.54 | +12.93 | +18.15 | +9.93 | +41.28 | +18.57 | +135.04 | |||
| CPI | Capita plc | -0.38 | -1.86 | +31.29 | +15.09 | +87.20 | +38.25 | -2.10 | -28.07 | |||
| CHI | CT UK High Income Trust plc | +1.74 | +0.86 | +9.35 | +14.71 | +27.17 | +39.29 | +38.46 | +27.17 | |||
| VANQ | Vanquis Banking Group plc | +1.22 | -2.51 | +6.79 | +14.12 | +143.01 | +1.57 | -41.54 | -56.89 | |||
| NAIT | North American Income Trust plc | -0.52 | +3.79 | +7.58 | +13.99 | +10.37 | +35.34 | +28.31 | +58.59 | |||
| ELIX | Elixirr International plc | -0.94 | +0.24 | -2.09 | +13.78 | +14.40 | +41.51 | +64.29 | +155.93 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.22 | +5.18 | +5.34 | +13.30 | +21.05 | +10.93 | -10.97 | -44.80 | |||
| LWI | Lowland Investment Company plc | +0.91 | +4.09 | +10.33 | +12.59 | +28.79 | +45.18 | +39.08 | +38.78 | |||
| SCF | Schroder Income Growth Fund plc | +0.28 | +0.57 | +10.69 | +12.46 | +24.38 | +33.84 | +13.37 | +24.82 | |||
| MAJE | Majedie Investments plc | -0.72 | -0.72 | +9.60 | +12.30 | +2.62 | +23.98 | +42.34 | +19.65 | |||
| AEI | Aberdeen Equity Income Trust Plc | +2.47 | +3.49 | +9.79 | +12.16 | +25.19 | +44.60 | +18.07 | +29.69 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.55 | +0.28 | +7.69 | +12.00 | +18.18 | +26.61 | +34.32 | +49.18 | |||
| AT. | Ashtead Technology Holdings Plc | +18.79 | +24.80 | +17.69 | +11.68 | -29.95 | -36.25 | +23.39 | n/a | |||
| RM. | RM plc | -0.89 | +0.00 | +7.77 | +11.56 | -0.45 | +74.53 | +76.19 | -49.08 | |||
| GLE | MJ Gleeson plc | -5.85 | -0.74 | +11.98 | +11.36 | -18.29 | -12.61 | -3.13 | -46.26 | |||
| FAS | Fidelity Asian Values plc | -0.33 | +2.69 | +3.74 | +10.91 | +22.00 | +25.26 | +16.86 | +36.31 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.42 | +2.83 | +16.50 | +10.77 | +17.66 | +60.01 | +53.77 | +56.11 | |||
| SHRS | Shires Income plc | +1.63 | +3.49 | +9.68 | +10.66 | +27.66 | +44.21 | +18.67 | +24.85 | |||
| ARR | Aurora UK Alpha Plc | -1.08 | +1.47 | +11.29 | +10.40 | +21.59 | +18.45 | +26.61 | +29.58 | |||
| GYM | Gym Group plc | +8.33 | +11.77 | +23.36 | +10.17 | +18.35 | +57.94 | +27.45 | -20.28 | |||
| NXR | Norcros plc | +3.77 | +8.20 | +13.79 | +10.00 | +36.36 | +74.14 | +57.52 | +53.49 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -1.13 | +1.86 | +7.88 | +9.77 | +21.33 | +33.94 | +26.22 | +33.54 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.07 | -5.20 | -0.42 | +8.72 | +23.76 | +82.31 | +145.60 | -64.99 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.85 | -0.42 | +1.72 | +8.22 | +24.41 | +45.40 | +8.47 | +21.69 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.65 | +3.93 | +7.25 | +8.19 | +20.52 | +32.14 | +31.91 | +25.00 | |||
| MCB | McBride plc | -0.83 | -0.14 | +15.22 | +8.12 | +15.50 | +89.21 | +465.03 | +81.11 | |||
| MIGO | Migo Opportunities Trust Plc | +0.75 | +5.24 | +5.24 | +7.92 | +13.72 | +17.37 | +19.64 | +29.05 | |||
| GOT | Global Opportunities Trust plc | -0.58 | +0.89 | +1.49 | +7.91 | +18.40 | +15.20 | +5.25 | +20.49 | |||
| FSJ | James Fisher & Sons plc | -0.27 | -0.27 | -0.27 | +7.47 | +21.04 | +14.55 | -5.32 | -60.71 | |||
| HFEL | Henderson Far East Income Ltd | +2.85 | +6.09 | +4.55 | +6.99 | +7.45 | +21.10 | -11.71 | -25.84 | |||
| HHI | Henderson High Income Trust plc | +1.04 | +3.19 | +8.08 | +6.30 | +19.20 | +26.80 | +14.79 | +29.33 | |||
| BASC | Brown Advisory US Smaller Companies | -0.71 | +2.57 | +5.28 | +6.29 | -6.38 | +14.34 | +17.47 | +8.56 | |||
| GMS | Gulf Marine Services plc | -3.81 | +27.85 | +37.41 | +5.98 | +34.67 | +26.65 | +351.40 | +239.50 | |||
| OIT | Odyssean Investment Trust plc | -0.58 | +0.59 | +4.91 | +5.88 | +12.50 | +11.76 | -2.70 | +30.53 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.67 | +6.63 | +5.99 | +5.67 | +14.19 | +47.50 | +53.91 | +59.46 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.70 | +4.63 | +17.95 | +5.61 | +15.31 | +34.20 | +16.26 | +39.33 | |||
| PAC | Pacific Assets Trust plc | +0.00 | +3.60 | +3.89 | +5.35 | +1.63 | +3.89 | +4.18 | +8.88 | |||
| CREI | Custodian Property Income REIT plc | -1.04 | +2.76 | +11.17 | +5.29 | +11.60 | +23.34 | -8.55 | -3.82 | |||
| CLIG | City of London Investment Group plc | -1.54 | +1.86 | +3.51 | +5.22 | +0.79 | +19.69 | -15.45 | -15.64 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.14 | +3.21 | +5.99 | +5.04 | +8.59 | +20.41 | +15.12 | +23.34 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.86 | +2.38 | +7.50 | +4.88 | +4.88 | +1.78 | -28.93 | -49.85 | |||
| COST | Costain Group plc | +1.23 | +3.67 | +9.33 | +4.86 | +70.48 | +132.95 | +290.48 | +171.07 | |||
| PCTN | Picton Property Income Limited | +7.35 | +13.04 | +7.08 | +4.65 | +33.12 | +33.12 | +3.74 | +0.48 | |||
| DFS | DFS Furniture plc | +1.67 | +5.48 | +17.31 | +4.57 | +26.21 | +62.52 | +16.12 | -20.09 | |||
| TTG | TT Electronics plc | +0.00 | -2.48 | +15.79 | +4.56 | +25.00 | -26.86 | -33.89 | -47.62 | |||
| NAVF | Nippon Active Value Fund plc | -1.82 | +3.35 | +1.89 | +4.35 | +13.98 | +32.52 | +61.19 | +98.17 | |||
| VNH | Vietnam Holding Ltd | +1.16 | +8.10 | -3.32 | +3.96 | -4.26 | +18.88 | +39.54 | +97.74 | |||
| SOHO | Social Housing REIT Plc | +5.08 | +8.06 | +7.10 | +3.72 | +22.30 | +22.50 | +38.96 | -34.18 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.72 | +4.75 | +12.03 | +3.46 | -15.18 | +11.44 | +9.69 | -1.41 | |||
| TRI | Trifast | +4.47 | +5.65 | -9.66 | +3.31 | -9.77 | -19.57 | -4.10 | -50.95 | |||
| ESNT | Essentra Plc | +13.26 | +9.80 | -0.92 | +3.26 | -12.80 | -33.74 | -49.25 | -65.34 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +0.00 | +1.49 | +3.03 | -9.81 | +4.29 | -16.56 | -25.27 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +1.46 | +3.98 | +2.96 | +15.79 | +28.69 | +21.30 | -7.11 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.01 | +1.82 | +2.62 | +2.89 | -4.52 | +5.11 | +9.37 | +5.96 | |||
| DIVI | Diverse Income Trust plc (The) | +0.92 | +3.79 | +7.35 | +2.82 | +17.74 | +36.19 | +17.74 | +8.79 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.32 | +1.64 | +5.10 | +2.66 | +11.96 | +12.77 | +5.64 | +6.37 | |||
| APTD | Aptitude Software Group plc | -0.17 | +1.55 | -1.83 | +2.61 | -8.11 | -5.00 | -8.54 | -50.92 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.42 | -0.57 | +0.87 | +2.05 | +2.05 | +3.57 | +4.04 | -11.45 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.96 | +1.97 | +6.92 | +1.97 | +3.50 | +4.55 | -12.66 | -23.76 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.25 | +2.36 | +2.36 | +1.88 | +21.91 | +23.16 | +16.98 | -23.86 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.45 | +0.69 | +1.15 | +1.15 | +2.82 | +9.77 | +15.26 | -5.81 | |||
| BMS | Braemar Plc | +2.47 | +3.86 | -4.79 | +1.11 | -14.10 | -22.41 | -28.14 | +23.85 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.66 | +5.33 | +5.66 | +1.05 | +12.00 | +18.73 | +17.69 | -2.75 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -4.86 | -3.30 | +0.57 | -2.65 | -3.72 | -2.00 | -1.79 | |||
| FRGT | Franklin Global Trust Plc | -2.49 | +0.00 | -2.49 | +0.57 | -7.61 | +3.53 | +13.18 | -5.38 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +5.23 | -0.26 | +0.53 | +17.36 | +23.62 | +29.71 | +63.95 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.84 | +0.54 | +1.36 | +0.13 | +22.22 | +39.55 | +55.19 | +75.59 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | +1.28 | +0.85 | +0.00 | -2.06 | +12.80 | +27.27 | +26.06 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.38 | +10.53 | +0.60 | +0.00 | +3.19 | n/a | n/a | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -5.03 | -2.58 | +2.72 | +0.00 | +43.13 | +7.09 | -2.58 | -56.83 | |||
| MMIT | Mobius Investment Trust plc | +0.36 | +1.45 | -1.75 | -0.36 | -4.11 | +6.87 | +2.94 | +23.35 | |||
| PHAR | Pharos Energy plc | +1.46 | +0.97 | -0.48 | -0.48 | -24.00 | +4.50 | -8.33 | -0.95 | |||
| HFD | Halfords | +0.70 | +2.73 | +3.17 | -0.56 | +12.76 | -18.03 | -20.00 | -51.54 | |||
| AFL | Artemis UK Future Leaders plc | +1.60 | +2.14 | +4.10 | -0.65 | +0.00 | -10.35 | -12.21 | -23.42 | |||
| BOOT | Boot (Henry) plc | +0.00 | +0.00 | +3.24 | -0.89 | +2.76 | +11.50 | -3.88 | -18.32 | |||
| AEWU | AEW UK REIT plc | -0.37 | -0.74 | -1.29 | -1.11 | +4.90 | +13.59 | +6.57 | +36.13 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.17 | +1.17 | +0.00 | -1.14 | -0.76 | +1.56 | -3.17 | -1.14 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.00 | -0.84 | -1.25 | -1.45 | +2.15 | +0.64 | +6.44 | |||
| NRR | NewRiver REIT plc | +1.14 | +5.34 | +0.57 | -1.39 | -1.93 | -8.39 | -23.24 | -18.76 | |||
| RESI | Residential Secure Income REIT | +0.00 | +6.16 | -0.34 | -1.68 | +2.45 | +6.55 | -24.68 | -34.23 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +2.98 | +1.97 | -1.89 | +4.02 | +18.81 | +14.03 | -12.50 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
