FTSE Small Cap: Performance
8,242.42
11.82 (0.14%)Day high
8,261.79
8,261.79
Day low
8,230.60
8,230.60
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | +3.71 | +6.92 | -12.00 | +85.92 | +33.46 | -47.28 | -60.63 | -68.88 | |||
| ENQ | EnQuest plc | +6.17 | +4.10 | +21.23 | +83.69 | +90.06 | +83.41 | +31.48 | -0.82 | |||
| SYNT | Synthomer plc | -15.14 | +17.69 | -4.04 | +78.21 | +51.21 | -60.16 | -83.77 | -97.54 | |||
| EVOK | Evoke Plc | +3.95 | -1.60 | +28.31 | +74.57 | -27.56 | -18.58 | -60.00 | -88.61 | |||
| DIA | Dialight plc | +2.38 | +22.86 | +77.93 | +64.33 | +173.02 | +183.52 | +144.55 | +46.18 | |||
| STEM | Sthree Plc | +4.97 | +52.57 | +62.30 | +57.11 | +39.02 | -26.55 | -20.61 | -44.12 | |||
| LUCE | Luceco Plc | +4.87 | -11.90 | +0.85 | +44.51 | +87.50 | +58.85 | +97.50 | -41.19 | |||
| BIOG | Biotech Growth Trust plc (The) | +2.86 | +6.93 | +27.25 | +42.81 | +105.71 | +74.37 | +120.41 | +42.57 | |||
| PHAR | Pharos Energy plc | -4.13 | +12.27 | +11.85 | +37.27 | +42.45 | +20.80 | +31.30 | +34.82 | |||
| PZC | PZ Cussons Plc | +3.32 | +1.15 | +39.03 | +36.52 | +53.33 | +2.92 | -36.87 | -58.35 | |||
| ASC | ASOS plc | +1.81 | +8.68 | +70.78 | +35.33 | +25.84 | +9.89 | -6.96 | -90.09 | |||
| CNE | Capricorn Energy plc | -5.75 | -1.15 | +5.52 | +34.11 | +61.50 | +56.01 | n/a | n/a | |||
| MNL | Manchester & London Inv Tst plc | +5.48 | -0.95 | -3.70 | +33.68 | +13.54 | +54.76 | +137.99 | +82.46 | |||
| LIO | Liontrust Asset Management | +3.96 | -5.41 | +14.96 | +33.47 | -15.55 | -50.32 | -51.39 | -85.52 | |||
| SBRE | Sabre Insurance Group Plc | -1.73 | -7.19 | +14.36 | +30.28 | +13.75 | +3.90 | +12.85 | -24.43 | |||
| SFR | Severfield plc | +0.13 | +4.46 | +47.06 | +28.87 | +19.81 | -53.82 | -45.65 | -52.17 | |||
| BSRT | Baker Steel Resources Trust Ltd | +1.88 | +7.54 | +6.27 | +25.46 | +100.74 | +158.10 | +266.22 | +60.36 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.29 | +6.01 | +9.78 | +24.14 | +29.34 | +56.52 | +27.43 | -26.62 | |||
| OIT | Odyssean Investment Trust plc | -2.99 | +7.08 | +11.82 | +24.04 | +46.93 | +32.36 | +42.32 | +37.58 | |||
| CLIG | City of London Investment Group plc | -1.23 | +1.91 | +9.34 | +23.71 | +30.43 | +32.60 | +20.91 | -8.40 | |||
| MMIT | Mobius Investment Trust plc | +1.16 | -0.57 | +2.94 | +22.38 | +23.24 | +28.68 | +27.74 | +23.46 | |||
| MER | Mears Group plc | +1.16 | +1.40 | +7.94 | +22.19 | +18.05 | +20.50 | +58.18 | +121.37 | |||
| IBT | International Biotechnology Trust plc | +0.93 | -4.82 | +9.60 | +18.97 | +62.91 | +60.03 | +75.00 | +49.86 | |||
| TRI | Trifast | +9.20 | +12.65 | +46.98 | +18.72 | +19.33 | +9.07 | +6.93 | -38.27 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.29 | +1.17 | +11.29 | +18.56 | +28.73 | +52.99 | +32.69 | -42.74 | |||
| MAJE | Majedie Investments plc | +1.54 | +1.70 | +22.04 | +18.53 | +31.80 | +42.03 | +71.39 | +40.81 | |||
| BRAI | BlackRock American Income Trust Plc | +0.88 | +3.07 | +11.09 | +17.98 | +41.34 | n/a | n/a | n/a | |||
| CGS | Castings plc | +4.41 | -6.38 | +18.46 | +17.56 | +10.00 | -10.47 | -24.32 | -21.43 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.74 | +0.00 | +0.34 | +17.43 | +46.50 | +63.23 | +69.36 | +26.02 | |||
| BASC | Brown Advisory US Smaller Companies | +0.15 | +1.24 | +14.11 | +16.96 | +26.94 | +22.20 | +39.36 | +16.34 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.81 | +9.21 | +25.25 | +16.36 | +23.88 | +35.03 | +33.44 | -22.86 | |||
| ECOR | Ecora Royalties plc | +9.21 | +27.61 | +9.07 | +15.21 | +125.97 | +156.83 | +49.54 | +24.13 | |||
| GYM | Gym Group plc | -0.96 | +0.00 | +8.38 | +15.00 | +45.77 | +42.76 | +85.48 | -26.33 | |||
| TBTG | The Beauty Tech Group plc | +1.69 | -0.28 | +10.09 | +13.92 | n/a | n/a | n/a | n/a | |||
| CCJI | CC Japan Income & Growth Trust plc | +2.17 | -0.70 | +8.43 | +13.88 | +40.10 | +53.60 | +71.00 | +100.71 | |||
| SJG | Schroder Japan Trust plc | +1.79 | +3.93 | +5.31 | +13.75 | +43.32 | +61.38 | +74.51 | +88.15 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +8.41 | +13.43 | +13.69 | +13.69 | +1.24 | +28.61 | -7.20 | |||
| NAIT | North American Income Trust plc | +0.00 | +5.67 | +9.83 | +13.16 | +32.05 | +49.00 | +60.79 | +58.79 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +1.41 | -0.83 | -1.91 | +12.89 | +31.99 | +60.99 | +75.12 | n/a | |||
| NRR | NewRiver REIT plc | +0.61 | +3.00 | +8.71 | +12.41 | +9.72 | +0.73 | -0.96 | -1.79 | |||
| PAC | Pacific Assets Trust plc | +1.91 | +3.40 | +4.67 | +11.23 | +21.02 | +13.45 | +18.99 | +23.30 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.96 | -3.98 | -2.48 | +10.95 | +33.05 | +49.52 | +57.00 | +37.12 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.56 | -3.08 | -1.65 | +10.54 | +23.27 | +47.38 | +47.38 | +43.82 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.64 | +3.76 | +8.87 | +10.50 | +7.28 | +25.93 | +31.63 | -11.60 | |||
| PAY | Paypoint Plc | +0.17 | +2.64 | +1.94 | +10.13 | -18.45 | -12.41 | +9.73 | -6.00 | |||
| FSFL | Foresight Solar Fund Ltd | -2.42 | -5.78 | +7.70 | +9.78 | -21.62 | -24.97 | -28.65 | -32.84 | |||
| SRAD | Stelrad Group plc | +0.00 | -1.29 | +15.91 | +9.68 | -6.13 | +5.52 | +35.40 | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | -1.43 | +0.73 | +6.14 | +8.92 | +14.64 | +43.60 | +80.43 | +78.11 | |||
| XAR | Xaar | -0.85 | -1.68 | -20.41 | +8.84 | +2.63 | -7.87 | -37.10 | -53.75 | |||
| IGC | India Capital Growth Fund Ltd | +1.14 | +3.51 | +13.10 | +8.59 | +1.43 | -4.84 | +17.22 | +55.95 | |||
| FSTA | Fuller Smith & Turner | +3.03 | +0.81 | +17.98 | +8.41 | +35.02 | +1.08 | +25.93 | -6.50 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.22 | +3.35 | +12.65 | +8.18 | +25.14 | +43.57 | +46.98 | +29.15 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.79 | +4.53 | +14.93 | +8.09 | +19.81 | +49.76 | +80.91 | +53.01 | |||
| RWA | Robert Walters plc | +7.09 | +29.52 | +46.24 | +7.94 | +0.00 | -61.69 | -65.31 | -79.70 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.58 | +4.91 | +6.90 | +7.93 | +12.25 | +5.40 | +10.59 | -36.76 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.56 | +2.24 | +8.57 | +7.80 | +14.00 | +6.05 | +21.60 | +7.80 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.28 | +2.60 | +2.60 | +7.58 | +2.90 | +25.89 | +34.27 | -12.56 | |||
| CARD | Card Factory plc | -0.13 | +9.59 | +14.24 | +7.41 | -28.73 | -38.40 | -28.60 | +26.51 | |||
| YNGA | Young & Co's Brewery Plc | -1.75 | +0.56 | +21.49 | +7.15 | +4.41 | -7.51 | -23.16 | -43.81 | |||
| IEM | Impax Environmental Markets plc | +1.48 | +1.25 | -1.77 | +6.98 | +11.82 | +15.60 | +11.68 | -10.38 | |||
| STB | Secure Trust Bank plc | +3.08 | +7.65 | +28.12 | +6.58 | +45.82 | +87.82 | +142.30 | +18.16 | |||
| RKW | Rockwood Strategic Plc | -0.47 | +2.40 | +5.08 | +6.48 | +13.65 | +21.17 | n/a | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.08 | +2.74 | +2.18 | +6.23 | +8.07 | +0.54 | -7.41 | -25.89 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +3.13 | +10.03 | +6.18 | +3.95 | +1.15 | +11.74 | -2.47 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.54 | +5.14 | +8.88 | +6.05 | +10.84 | -2.65 | n/a | n/a | |||
| MCB | McBride plc | -3.35 | -0.49 | +5.20 | +5.89 | +28.82 | +32.08 | +312.23 | +85.55 | |||
| LWI | Lowland Investment Company plc | -0.27 | +8.36 | +12.57 | +5.62 | +28.77 | +46.30 | +60.68 | +32.16 | |||
| MIGO | Migo Opportunities Trust Plc | -0.24 | +0.86 | +3.26 | +5.37 | +9.87 | +16.38 | +28.15 | +13.66 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.39 | +8.57 | +11.06 | +5.31 | +12.68 | +20.59 | +40.04 | +2.25 | |||
| AFL | Artemis UK Future Leaders plc | +2.57 | +8.87 | +14.00 | +5.28 | +9.62 | -11.33 | -3.97 | -39.27 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.33 | -2.56 | -1.45 | +4.99 | -13.60 | -21.69 | -35.11 | -44.04 | |||
| TTG | TT Electronics plc | +4.58 | +16.10 | +16.10 | +4.90 | +42.26 | -14.38 | -20.99 | -51.93 | |||
| HLCL | Helical plc | +1.48 | +8.88 | +10.16 | +4.78 | -5.94 | -7.62 | -15.57 | -57.44 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +3.40 | +6.50 | +4.67 | +2.16 | +9.79 | +4.93 | -4.70 | |||
| HHI | Henderson High Income Trust plc | -0.48 | +4.52 | +6.67 | +4.52 | +13.66 | +28.00 | +28.99 | +17.68 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.32 | +3.64 | +4.68 | +4.33 | +6.46 | +10.99 | +14.23 | -4.86 | |||
| RM. | RM plc | +8.25 | +14.13 | +6.28 | +3.96 | +2.94 | +30.43 | +71.29 | -56.43 | |||
| SCF | Schroder Income Growth Fund plc | -0.53 | +4.78 | +6.57 | +3.90 | +16.93 | +29.07 | +32.74 | +16.74 | |||
| FSJ | James Fisher & Sons plc | -4.17 | +0.00 | -6.88 | +3.14 | +33.33 | +36.30 | +14.71 | -51.58 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.95 | +6.71 | +8.22 | +3.09 | +1.72 | +5.34 | +26.00 | -29.40 | |||
| CABP | CAB Payment Holdings plc | +0.00 | +3.90 | +0.00 | +3.09 | +60.48 | -23.66 | -68.00 | n/a | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.38 | +6.38 | -6.85 | +3.09 | +49.19 | +59.91 | +57.51 | +105.26 | |||
| ESNT | Essentra Plc | -5.12 | +27.25 | +30.02 | +2.87 | +6.34 | -33.37 | -30.89 | -62.90 | |||
| FVA | Fevara Plc | +0.73 | +1.09 | +1.84 | +2.59 | -5.78 | +2.59 | +11.02 | -13.44 | |||
| AEWU | AEW UK REIT plc | +1.88 | +1.31 | +3.83 | +2.26 | +2.85 | +15.32 | +11.29 | +3.24 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.25 | +9.34 | +12.91 | +2.11 | +11.01 | +2.83 | +33.70 | -16.93 | |||
| CYN | CQS Natural Resources Growth and Income plc | +7.82 | +18.34 | -1.23 | +2.04 | +80.18 | +132.90 | +124.40 | +190.38 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -2.89 | +3.98 | +1.73 | -0.84 | +1.08 | +19.05 | +11.64 | |||
| PRV | Porvair plc | -2.00 | +6.02 | +20.88 | +1.62 | +19.57 | +38.36 | +44.26 | +31.54 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.60 | -2.73 | -7.78 | +1.01 | -11.86 | +97.62 | +109.95 | -67.66 | |||
| MSLH | Marshalls Plc | -2.46 | +19.29 | +31.81 | +0.53 | -13.09 | -47.07 | -33.84 | -77.26 | |||
| NAVF | Nippon Active Value Fund plc | -2.13 | +1.77 | -4.17 | +0.44 | +3.60 | +30.68 | +61.40 | +86.23 | |||
| CTHT | CT Healthcare Trust plc | -1.83 | +3.41 | +5.60 | +0.29 | +21.60 | -8.28 | -5.03 | -25.74 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.79 | +0.79 | +2.40 | +0.26 | +12.94 | +32.19 | +32.41 | +58.02 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.41 | +3.00 | +6.03 | +0.14 | +6.34 | +8.10 | +25.17 | +8.26 | |||
| MCG | Mobico Group plc | +4.41 | -0.31 | +20.46 | -0.23 | -23.52 | -52.73 | -68.84 | -90.18 | |||
| CHI | CT UK High Income Trust plc | -1.05 | +6.31 | +12.38 | -0.42 | +9.26 | +28.61 | +47.50 | +19.80 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.87 | +1.11 | -2.85 | -0.73 | -8.08 | -3.53 | +7.27 | +28.47 | |||
| ZTF | Zotefoams plc | +2.69 | -1.24 | +15.39 | -1.02 | +7.74 | -7.68 | +18.51 | -3.63 | |||
| LIVE | Living REIT Plc | -0.65 | -0.52 | +7.49 | -1.04 | +12.74 | +28.98 | +17.44 | -32.30 | |||
| SNWS | Smiths News plc | -4.11 | +2.94 | +6.06 | -1.13 | +27.27 | +20.69 | +57.30 | +65.48 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.81 | -0.12 | +1.52 | -1.14 | -1.14 | +2.85 | +14.55 | -11.18 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.63 | +0.40 | -1.56 | -1.18 | -2.70 | +11.01 | -7.69 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.81 | +0.99 | -5.96 | -1.76 | +11.82 | +65.32 | +36.97 | -29.63 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | -1.39 | +2.56 | -1.81 | -2.64 | -4.06 | +1.77 | -7.72 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.20 | -4.31 | +1.97 | -1.89 | -7.72 | -2.81 | -17.72 | -40.34 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.72 | -0.58 | -2.01 | -1.44 | -0.29 | +4.59 | -8.31 | |||
| HSW | Hostelworld Group plc | +4.21 | +5.19 | +6.70 | -2.19 | -2.19 | -20.36 | -12.55 | +21.86 | |||
| OIG | Oryx International Growth Fund | +2.09 | +6.55 | +6.34 | -2.54 | -2.72 | -4.79 | +21.49 | -28.97 | |||
| STS | STS Global Income & Growth Trust plc | -0.87 | +1.33 | +1.78 | -2.55 | -6.15 | +3.15 | +4.81 | +6.02 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
