FTSE Small Cap: Performance
6,511.54
27.26 (0.42%)Day high
6,514.33
6,514.33
Day low
6,481.36
6,481.36
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PINE | Pinewood Technologies Group plc | +717.95 | +732.90 | +832.75 | +896.88 | +1,698.20 | +1,350.00 | +1,527.55 | +1,314.63 | |||
| CMCX | CMC Markets Plc | +11.38 | +45.74 | +99.42 | +186.01 | +53.42 | -4.20 | -44.76 | +245.09 | |||
| MCB | McBride plc | +9.41 | +11.17 | +55.63 | +168.86 | +253.04 | +204.41 | +18.31 | +4.25 | |||
| CABP | CAB Payment Holdings plc | -0.58 | +43.07 | +45.98 | +161.92 | n/a | n/a | n/a | n/a | |||
| PBEE | PensionBee Group plc | +13.01 | +26.36 | +48.35 | +131.67 | +65.08 | -1.77 | -22.13 | n/a | |||
| GMS | Gulf Marine Services plc | -6.67 | +9.27 | +31.76 | +111.32 | +357.61 | +243.56 | +209.82 | +80.65 | |||
| MOTR | Motorpoint plc | +1.45 | +6.06 | +41.84 | +81.11 | +2.19 | -43.78 | -46.15 | -19.54 | |||
| FCH | Funding Circle PLC | +38.59 | +43.49 | +110.36 | +79.56 | +26.46 | -12.16 | -59.32 | -73.58 | |||
| COST | Costain Group plc | +11.47 | +14.21 | +22.94 | +76.00 | +46.67 | +109.00 | +30.63 | -74.28 | |||
| SSIT | Seraphim Space Investment Trust plc | +9.09 | +16.73 | +21.09 | +71.92 | +63.49 | -39.18 | n/a | n/a | |||
| FOXT | Foxtons Group plc | +14.34 | +11.74 | +7.47 | +68.09 | +53.25 | +40.31 | -7.81 | -11.94 | |||
| OTB | On The Beach Group plc | -2.74 | -7.33 | -6.98 | +63.24 | +13.20 | -33.84 | -63.87 | -69.44 | |||
| DLAR | De La Rue plc | +15.76 | +6.04 | +1.36 | +54.48 | +118.00 | -22.09 | -50.44 | -79.66 | |||
| GNC | Greencore Group plc | +3.75 | +12.54 | +29.43 | +53.26 | +58.85 | +14.58 | -14.32 | -41.16 | |||
| CHRY | Chrysalis Investments Limited | +4.05 | -0.12 | +4.84 | +52.41 | +37.40 | -48.56 | -59.26 | -29.05 | |||
| AVON | Avon Protection plc | -0.84 | +12.17 | +23.95 | +49.75 | +22.28 | +11.64 | -66.53 | -17.25 | |||
| LUCE | Luceco Plc | +3.13 | +19.57 | +5.77 | +49.73 | +48.92 | -5.82 | -47.28 | +118.54 | |||
| ULTP | Ultimate Products plc | +7.39 | +19.46 | +19.66 | +48.33 | +26.24 | +16.34 | +13.56 | +150.70 | |||
| RSE | Riverstone Energy Ltd | -0.11 | -8.06 | +11.22 | +47.57 | +61.70 | +50.50 | +234.07 | -7.22 | |||
| MNL | Manchester & London Inv Tst plc | -1.29 | -9.20 | +6.99 | +45.37 | +59.58 | +54.94 | +3.03 | +17.92 | |||
| MACF | MacFarlane Group plc | -0.35 | +6.32 | +15.32 | +44.44 | +36.84 | +13.49 | +16.73 | +44.30 | |||
| OCN | Ocean Wilsons Holdings Ltd | +1.10 | +0.73 | +8.24 | +43.90 | +52.32 | +40.82 | +50.82 | +19.48 | |||
| HSW | Hostelworld Group plc | +6.33 | +0.31 | +10.76 | +42.41 | +39.91 | +93.10 | +58.86 | -31.84 | |||
| CAPD | Capital Limited | +8.79 | +14.41 | +18.72 | +40.54 | +4.00 | +2.97 | +49.64 | +103.92 | |||
| MER | Mears Group plc | -1.93 | -2.20 | +3.35 | +40.32 | +69.86 | +78.84 | +81.59 | +46.69 | |||
| BMY | Bloomsbury Publishing plc | -1.80 | +2.25 | +16.17 | +40.00 | +22.97 | +42.56 | +79.02 | +147.08 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +9.06 | +6.46 | +7.75 | +36.09 | +17.01 | +0.00 | -21.75 | +42.92 | |||
| NCC | NCC Group plc | +9.98 | +8.04 | +6.67 | +33.86 | +29.23 | -26.88 | -51.48 | -20.19 | |||
| ZTF | Zotefoams plc | -0.52 | -4.75 | -0.26 | +32.06 | +2.70 | +17.23 | -8.41 | -35.75 | |||
| HWG | Harworth Group plc | +1.16 | -5.76 | -0.76 | +31.53 | +8.26 | -20.85 | +2.34 | +0.77 | |||
| BUT | Brunner Investment Trust plc | +1.94 | +2.33 | +13.36 | +30.85 | +24.64 | +30.20 | +39.45 | +66.25 | |||
| ANII | Abrdn New India Investment Trust | +4.46 | +14.15 | +10.67 | +28.72 | +40.43 | +30.58 | +40.97 | +50.00 | |||
| FORT | Forterra plc | +5.58 | -7.09 | -2.05 | +28.64 | -13.97 | -33.36 | -45.25 | -48.63 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.64 | -4.00 | +2.52 | +28.36 | +21.37 | +7.09 | -35.38 | +33.10 | |||
| ATS | Artemis Alpha Trust plc | +0.86 | +3.53 | +7.98 | +28.23 | +10.00 | +3.38 | -20.72 | +20.34 | |||
| NXR | Norcros plc | +5.92 | -3.76 | -6.77 | +27.63 | -3.24 | -26.94 | -39.93 | -13.11 | |||
| GABI | GCP Asset Backed Income Fund Limited | +3.59 | +1.76 | +2.90 | +27.21 | -8.10 | -30.10 | -31.49 | -37.09 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +3.00 | -3.17 | +5.61 | +27.08 | -0.79 | -8.70 | -22.86 | +43.83 | |||
| GLE | MJ Gleeson plc | +2.54 | +2.64 | +7.91 | +26.88 | +18.54 | -14.41 | -42.61 | -38.56 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.05 | -2.64 | +4.69 | +26.52 | +4.24 | +0.95 | -37.48 | +16.10 | |||
| AUGM | Augmentum Fintech plc | +2.97 | +4.00 | -1.65 | +26.06 | +4.94 | -24.09 | -38.46 | -4.59 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.90 | +6.23 | +5.71 | +25.89 | +0.47 | -10.13 | -31.84 | -9.08 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +2.66 | +5.58 | +5.58 | +25.27 | +9.96 | -19.11 | -29.34 | -5.02 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.86 | +0.61 | +9.19 | +24.62 | +17.14 | +4.19 | +1.23 | +21.03 | |||
| ARR | Aurora Investment Trust plc | +2.93 | +1.86 | +2.29 | +24.24 | +14.15 | +9.09 | +7.42 | +14.95 | |||
| MNP | Martin Currie Global Portfolio Trust plc | +1.92 | -5.82 | +6.29 | +24.00 | +7.36 | +18.10 | -4.12 | +36.26 | |||
| SYNT | Synthomer plc | -1.26 | -0.55 | +70.65 | +23.95 | -73.13 | -88.78 | -93.82 | -92.28 | |||
| LSL | LSL Property Services Plc | +12.60 | +13.46 | +10.90 | +22.92 | +9.26 | -24.94 | -17.60 | +6.12 | |||
| STVG | STV Group plc | -1.52 | -4.22 | +18.08 | +22.87 | -9.20 | -30.15 | -34.20 | -38.43 | |||
| NAVF | Nippon Active Value Fund plc | +3.66 | -4.49 | +4.29 | +22.30 | +22.74 | +57.41 | +49.78 | n/a | |||
| BASC | Brown Advisory US Smaller Companies | +1.36 | -2.07 | +3.79 | +22.07 | +9.70 | +7.44 | -7.80 | +22.35 | |||
| HNE | Henderson Eurotrust plc | +0.99 | -1.61 | +8.70 | +21.91 | +11.27 | +24.64 | +3.20 | +39.41 | |||
| AIE | Ashoka India Equity Inv Trust Plc | +1.89 | +7.60 | +9.35 | +21.72 | +51.12 | +39.38 | +86.16 | +161.17 | |||
| LIO | Liontrust Asset Management | -2.62 | +3.56 | +10.76 | +21.31 | -18.86 | -42.82 | -57.28 | +2.45 | |||
| RIII | Rights & Issues Investment Trust plc | +3.74 | +6.73 | +6.22 | +21.31 | +12.98 | -8.45 | -10.48 | +3.98 | |||
| CHI | CT UK High Income Trust plc | +6.63 | +2.91 | +5.36 | +21.23 | +7.27 | +0.00 | -5.35 | -7.81 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +5.36 | -2.00 | -1.75 | +21.11 | +3.56 | +1.29 | -12.96 | +24.56 | |||
| ASIT | Aberforth Split Level Income Trust plc | -0.65 | +3.63 | +6.21 | +21.07 | +8.60 | +4.05 | -4.70 | -4.94 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +1.68 | -1.89 | +5.51 | +20.93 | +10.30 | +18.57 | +38.67 | +78.87 | |||
| HEFT | Henderson European Focus Trust plc | +1.96 | +0.55 | +6.41 | +20.86 | +15.87 | +28.75 | +17.17 | +54.01 | |||
| XPS | XPS Pensions Group Plc | +3.66 | +10.87 | +22.01 | +19.72 | +61.90 | +86.13 | +106.48 | +62.42 | |||
| JEGI | JPMorgan European Growth & Income plc | +2.44 | +1.45 | +7.14 | +19.32 | +9.38 | +25.15 | +23.43 | +52.51 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.58 | -1.34 | +6.20 | +19.26 | +7.98 | +19.53 | +13.22 | +23.56 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +3.21 | +1.42 | +6.10 | +18.82 | +6.98 | +1.58 | +0.16 | -2.13 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.66 | -1.46 | +6.88 | +18.82 | -14.89 | -45.41 | -47.98 | -34.84 | |||
| IGC | India Capital Growth Fund Ltd | +3.07 | +4.02 | -7.69 | +18.31 | +37.70 | +54.84 | +86.67 | +82.61 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.53 | -7.35 | +4.71 | +17.76 | +23.93 | +29.45 | +27.27 | +30.34 | |||
| KPC | Keystone Positive Change Investment Trust plc | +0.46 | -6.06 | -2.25 | +17.30 | +5.85 | -4.41 | -30.23 | -32.92 | |||
| MAJE | Majedie Investments plc | +0.41 | -0.81 | +7.42 | +16.59 | +16.59 | +25.19 | +1.03 | -8.21 | |||
| ALFA | Alfa Financial Software Holdings Ltd | +8.67 | +4.09 | -0.34 | +16.54 | +34.92 | +4.40 | +28.03 | +28.59 | |||
| POLN | Pollen Street Group Limited | +3.28 | +9.49 | +14.00 | +16.11 | +8.98 | -25.59 | -28.66 | -38.76 | |||
| LWI | Lowland Investment Company plc | +3.39 | +2.52 | +3.39 | +15.91 | -0.41 | -6.33 | -7.40 | -12.39 | |||
| EAT | European Assets Trust plc | +2.64 | -1.27 | +0.06 | +15.68 | -5.93 | -19.44 | -33.39 | -17.42 | |||
| GROW | Molten Ventures plc | +10.49 | +6.22 | -3.17 | +15.65 | -7.23 | -64.10 | -70.32 | -50.10 | |||
| DIVI | Diverse Income Trust plc (The) | +3.01 | +5.45 | +10.11 | +14.99 | +0.68 | -17.97 | -24.58 | -4.91 | |||
| GFRD | Galliford Try Holdings Plc | +1.23 | -1.98 | -2.76 | +14.88 | +37.83 | +41.14 | +97.60 | +167.27 | |||
| SCP | Schroder UK Mid Cap Fund plc | +2.94 | +1.08 | -1.41 | +14.75 | +0.00 | -2.27 | -20.68 | +3.13 | |||
| OIT | Odyssean Investment Trust plc | +2.07 | +1.91 | +1.11 | +14.70 | -1.99 | +1.91 | +11.89 | +57.64 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +3.50 | -0.18 | -3.39 | +14.60 | -2.11 | -7.04 | -34.48 | -14.81 | |||
| PRV | Porvair plc | +1.64 | -0.96 | -3.44 | +14.44 | -1.75 | +1.98 | +13.39 | +12.36 | |||
| FJV | Fidelity Japan Trust plc | +2.05 | -4.38 | -3.06 | +14.43 | +1.75 | +5.44 | -23.97 | +21.18 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.62 | +2.88 | +4.00 | +14.40 | -4.98 | -2.72 | -7.14 | +7.52 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.99 | -0.13 | +1.58 | +14.24 | +13.57 | +2.26 | +2.67 | +43.12 | |||
| WIX | Wickes Group Plc | -4.37 | -6.04 | -7.90 | +14.13 | +8.89 | -28.70 | n/a | n/a | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.45 | +8.67 | +8.33 | +13.96 | -19.68 | -21.48 | -7.63 | +31.46 | |||
| WHR | Warehouse REIT plc | +2.84 | -1.36 | -7.00 | +13.05 | -24.95 | -52.62 | -40.70 | -23.73 | |||
| CYN | CQS Natural Resources Growth and Income plc | +2.33 | +11.64 | +16.51 | +12.99 | +6.25 | -4.83 | +22.42 | +103.70 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +3.19 | +3.19 | +7.55 | +12.84 | +4.71 | +1.14 | -1.39 | +0.28 | |||
| HFEL | Henderson Far East Income Ltd | -0.44 | +2.26 | +9.29 | +12.69 | -12.12 | -24.63 | -32.79 | -37.95 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | +2.33 | -0.50 | +5.47 | +12.54 | +3.13 | -4.82 | -1.00 | +9.42 | |||
| SEC | Strategic Equity Capital plc | +2.41 | +6.42 | +7.26 | +12.40 | +12.40 | +16.24 | +17.65 | +54.55 | |||
| AAIF | Abrdn Asian Income Fund Limited | +0.97 | +2.45 | +5.96 | +12.37 | +1.46 | -5.86 | -9.91 | -2.34 | |||
| STB | Secure Trust Bank plc | -4.19 | +5.21 | +4.26 | +12.09 | +1.48 | -38.20 | -41.49 | -53.33 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +3.40 | +6.02 | +12.50 | +12.08 | -3.72 | +0.83 | +26.17 | +60.29 | |||
| API | Abrdn Property Income Trust Ltd | +7.71 | -4.73 | -4.55 | +11.97 | -3.85 | -37.84 | -22.26 | -42.10 | |||
| PRSR | PRS REIT | +3.24 | +2.18 | -7.55 | +11.95 | -5.46 | -28.29 | -16.21 | -20.76 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +2.33 | +0.38 | +4.76 | +11.86 | +3.94 | +3.94 | -12.87 | -3.12 | |||
| CLIG | City of London Investment Group plc | +6.92 | +7.77 | -7.86 | +11.84 | -21.75 | -26.41 | -37.27 | -16.56 | |||
| HHI | Henderson High Income Trust plc | +3.58 | +2.09 | +1.27 | +11.58 | -8.23 | -8.36 | -6.74 | -8.88 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.36 | -0.66 | +3.28 | +11.57 | +9.12 | +12.20 | +17.72 | +9.12 | |||
| SJG | Schroder Japan Trust plc | +0.00 | -2.71 | +4.58 | +11.56 | +21.26 | +29.05 | +19.52 | +33.16 | |||
| SFR | Severfield plc | -0.59 | +25.19 | +14.97 | +11.55 | +15.75 | +0.00 | -15.50 | -11.05 | |||
| SNWS | Smiths News plc | +3.53 | +8.87 | +5.71 | +11.39 | +3.53 | +56.21 | +34.69 | +37.50 | |||
| HINT | Henderson International Income Trust plc | +1.52 | +0.60 | +5.05 | +11.37 | -4.86 | -5.40 | -0.30 | +0.60 | |||
| SOHO | Triple Point Social Housing REIT plc | -1.64 | +1.01 | -3.85 | +11.34 | +26.11 | -32.70 | -42.07 | -35.59 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +0.93 | -3.79 | +2.13 | +11.34 | +6.67 | -2.26 | -14.62 | +18.36 | |||
| NAIT | North American Income Trust plc | +3.21 | +0.00 | +1.40 | +11.15 | +3.96 | -5.56 | +6.45 | -2.03 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.49 | -0.49 | +2.37 | +11.11 | +14.05 | -6.82 | -14.94 | -10.77 | |||
| AAS | Abrdn Asia Focus Plc | +3.82 | +5.02 | +4.21 | +11.02 | +11.93 | -1.45 | +3.82 | +28.30 | |||
| OIG | Oryx International Growth Fund | +2.61 | +1.72 | +3.51 | +10.80 | +4.42 | -11.94 | -20.81 | +53.75 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
