FTSE Small Cap: Performance
7,164.81
-25.48 (-0.35%)Day high
7,190.29
7,190.29
Day low
7,162.36
7,162.36
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| STB | Secure Trust Bank plc | +8.21 | +21.17 | +58.18 | +145.07 | +9.85 | +40.32 | -17.54 | +27.57 | |||
| VANQ | Vanquis Banking Group plc | -0.30 | +7.73 | +74.30 | +111.76 | +101.63 | -50.05 | -49.20 | -41.70 | |||
| CPI | Capita plc | +1.49 | +42.47 | +85.76 | +63.31 | +62.14 | -17.87 | -9.63 | -47.48 | |||
| XAR | Xaar | +0.80 | +6.33 | +55.56 | +55.56 | -15.15 | -28.00 | -31.89 | +121.44 | |||
| SSIT | Seraphim Space Investment Trust plc | -1.65 | +15.15 | +67.20 | +53.11 | +33.55 | +203.45 | +57.74 | n/a | |||
| SAGA | Saga plc | +6.95 | +24.70 | +59.69 | +49.76 | +67.08 | +45.13 | +12.52 | -23.19 | |||
| MCB | McBride plc | +2.82 | +0.26 | +9.76 | +45.71 | +10.47 | +494.17 | +856.25 | +150.82 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.00 | +15.73 | +33.04 | +41.90 | +27.35 | +20.40 | -31.96 | -40.81 | |||
| CARR | Carrs Group plc | +5.48 | +1.99 | +18.46 | +38.74 | +4.76 | +4.94 | +12.61 | +42.59 | |||
| AEP | Anglo-Eastern Plantations plc | -1.35 | +9.50 | +19.02 | +38.17 | +36.45 | +19.02 | +10.89 | +73.98 | |||
| MOTR | Motorpoint plc | +4.42 | +18.00 | +36.15 | +35.63 | +28.26 | +83.61 | -10.15 | -29.20 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.00 | -0.46 | +35.71 | +33.61 | -0.92 | -31.21 | -46.97 | -34.55 | |||
| IPF | International Personal Finance Plc | +3.35 | +6.40 | +24.82 | +32.06 | +33.59 | +47.23 | +131.28 | +182.22 | |||
| COST | Costain Group plc | -0.95 | +19.70 | +46.83 | +30.76 | +64.93 | +207.59 | +325.07 | +117.94 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.99 | +22.01 | +35.28 | +29.11 | +29.11 | +2.62 | -8.52 | n/a | |||
| PINE | Pinewood Technologies Group plc | +3.04 | +12.98 | +50.58 | +28.55 | +31.70 | +2,476.10 | +2,129.27 | +4,563.27 | |||
| HLCL | Helical plc | -2.81 | +4.17 | +20.71 | +27.41 | -5.66 | -15.09 | -38.27 | -28.57 | |||
| GMS | Gulf Marine Services plc | -3.20 | -7.81 | +23.94 | +26.12 | +14.90 | +206.81 | +215.31 | +62.35 | |||
| PCTN | Picton Property Income Limited | -1.48 | +2.84 | +14.02 | +25.91 | +15.84 | +11.00 | -6.67 | +12.89 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.31 | +5.04 | +24.65 | +25.53 | +26.43 | +29.01 | +45.80 | +40.76 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.76 | +3.21 | +21.23 | +24.65 | -0.28 | -14.49 | -0.42 | +4.58 | |||
| SUS | S & U plc | -0.83 | +19.00 | +34.21 | +23.74 | -5.56 | -19.59 | -13.14 | n/a | |||
| SOHO | Social Housing REIT Plc | +2.27 | +5.71 | +20.53 | +21.34 | +26.44 | +35.21 | -15.95 | -26.63 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.95 | +5.17 | +20.00 | +20.79 | +32.61 | +57.76 | +65.61 | +99.46 | |||
| REC | Record Plc | -0.63 | +16.30 | +25.60 | +20.77 | -0.63 | -31.74 | -10.29 | +64.83 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.48 | +3.71 | +19.52 | +20.35 | +7.14 | +10.22 | +27.78 | -2.82 | |||
| OTB | On The Beach Group plc | +0.51 | +11.83 | +38.53 | +20.08 | +104.90 | +187.82 | +116.08 | +3.72 | |||
| DFS | DFS Furniture plc | -1.78 | +1.22 | +29.30 | +16.88 | +46.46 | +43.17 | +7.61 | +0.91 | |||
| SHRS | Shires Income plc | -1.06 | +5.28 | +21.30 | +16.74 | +16.74 | +15.77 | +14.11 | +18.98 | |||
| LUCE | Luceco Plc | -0.27 | +3.59 | +24.17 | +16.46 | -6.37 | +19.05 | +38.89 | +50.00 | |||
| FORT | Forterra plc | -3.23 | -1.24 | +16.24 | +16.38 | +9.85 | +15.96 | -26.23 | +8.98 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +3.81 | +3.81 | +16.89 | +15.96 | +24.22 | +16.58 | +4.56 | +28.42 | |||
| LWI | Lowland Investment Company plc | -0.34 | +1.39 | +21.76 | +15.94 | +15.02 | +27.63 | +26.25 | +50.31 | |||
| EAT | European Assets Trust plc | +0.65 | +6.41 | +24.66 | +15.67 | +7.64 | +4.97 | +0.11 | -4.12 | |||
| UEM | Utilico Emerging Markets Trust plc | +0.83 | +2.09 | +17.87 | +15.64 | +10.41 | +9.91 | +16.75 | +33.33 | |||
| LABS | Life Science REIT | -7.37 | +5.26 | +6.80 | +15.18 | +27.17 | -34.91 | -53.39 | n/a | |||
| HFD | Halfords | -6.15 | -12.92 | +26.14 | +14.20 | -0.93 | -30.80 | -0.99 | -13.73 | |||
| DIVI | Diverse Income Trust plc (The) | +0.00 | +2.21 | +20.65 | +13.79 | +19.82 | +29.51 | +8.45 | +25.76 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +12.38 | +33.95 | +12.73 | -2.68 | -21.77 | -33.39 | n/a | |||
| LSL | LSL Property Services Plc | +1.27 | +13.88 | +22.14 | +12.68 | -3.90 | +18.08 | -5.04 | +56.86 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.58 | +5.85 | +27.88 | +12.23 | +12.05 | +28.84 | +36.51 | +55.83 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | +0.33 | +14.50 | +12.00 | +6.21 | +4.58 | +5.12 | +24.19 | |||
| ARR | Aurora UK Alpha Plc | -1.16 | +0.79 | +18.06 | +11.84 | -0.78 | +25.62 | +34.92 | +59.87 | |||
| GOT | Global Opportunities Trust plc | +0.00 | +5.33 | +8.22 | +11.66 | +4.64 | -1.25 | +12.86 | +17.04 | |||
| FSJ | James Fisher & Sons plc | -1.95 | +11.39 | +13.55 | +11.39 | +20.14 | -12.00 | +21.17 | -73.93 | |||
| SEC | Strategic Equity Capital plc | +0.55 | +11.68 | +31.43 | +11.18 | -0.27 | +18.52 | +32.14 | +89.94 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +1.73 | +3.52 | +16.67 | +10.94 | +6.52 | +14.17 | +19.03 | +29.80 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.63 | +0.76 | +26.43 | +10.83 | +1.37 | +20.47 | +28.63 | +51.14 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.40 | -0.81 | +0.00 | +10.81 | +27.79 | +11.31 | -25.57 | -30.31 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.73 | +1.79 | +18.40 | +10.71 | +25.37 | +42.98 | +60.09 | +65.53 | |||
| SDY | Speedy Hire plc | +8.96 | +19.00 | +71.08 | +10.71 | -13.29 | -13.17 | -27.65 | -44.44 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.19 | -6.50 | +6.70 | +10.67 | +93.07 | +134.74 | +231.35 | -64.03 | |||
| RKW | Rockwood Strategic Plc | +1.05 | +7.81 | +19.83 | +10.27 | +9.02 | n/a | n/a | n/a | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -1.02 | -0.51 | +13.12 | +10.23 | +6.45 | +19.02 | +15.99 | +35.19 | |||
| TTG | TT Electronics plc | +1.44 | +18.74 | +44.62 | +10.05 | -22.74 | -29.06 | -33.33 | -31.01 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +1.02 | +19.58 | +9.97 | +16.08 | +19.43 | +32.69 | +9.07 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.87 | +2.67 | +4.85 | +9.84 | +7.45 | -13.50 | -33.14 | -5.21 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.33 | -0.33 | +9.12 | +9.52 | +6.41 | +5.84 | +8.33 | +18.18 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.13 | +2.59 | +18.60 | +9.51 | +14.42 | +12.62 | +6.57 | +31.49 | |||
| CHI | CT UK High Income Trust plc | -1.90 | -1.44 | +9.57 | +8.99 | +15.08 | +24.10 | +20.47 | +27.95 | |||
| FJV | Fidelity Japan Trust plc | -1.56 | +1.61 | +18.87 | +8.93 | +9.25 | +11.50 | +26.85 | +7.69 | |||
| HHI | Henderson High Income Trust plc | +0.00 | -1.24 | +13.69 | +8.84 | +12.26 | +7.85 | +9.01 | +26.37 | |||
| CYN | CQS Natural Resources Growth and Income plc | +3.47 | +2.20 | +17.42 | +8.57 | +10.00 | +23.49 | +24.40 | +156.44 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.32 | +5.43 | +24.57 | +8.38 | +9.91 | -11.91 | -11.91 | -34.70 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.21 | +2.79 | +20.66 | +8.24 | +1.94 | -20.86 | -31.34 | -34.29 | |||
| RGL | Regional REIT Ltd | +2.44 | +9.57 | +16.02 | +7.88 | +0.80 | -73.50 | -82.20 | -83.20 | |||
| MNL | Manchester & London Inv Tst plc | +4.55 | +8.49 | +57.23 | +7.76 | +2.68 | +88.97 | +137.11 | +19.44 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +2.28 | +2.28 | +12.86 | +7.59 | +3.03 | -14.73 | -14.90 | -30.81 | |||
| MACF | MacFarlane Group plc | -0.85 | -2.09 | +21.12 | +7.34 | +0.00 | +8.33 | -1.27 | +65.96 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +4.35 | +3.13 | +19.46 | +7.32 | +27.54 | +26.32 | +13.30 | +53.49 | |||
| VIP | Value and Indexed Property Income Trust | +0.25 | -1.24 | +11.76 | +7.26 | +8.42 | -1.24 | -21.46 | +19.46 | |||
| VP. | Vp plc | -1.64 | +1.35 | +17.65 | +7.14 | -14.29 | -0.41 | -29.41 | -18.26 | |||
| CSN | Chesnara plc | -4.52 | -2.06 | +13.10 | +6.74 | +14.23 | +4.59 | +1.60 | +1.60 | |||
| EVOK | Evoke Plc | +3.48 | +20.44 | +63.50 | +6.43 | -20.87 | -38.88 | -62.35 | -62.54 | |||
| GFRD | Galliford Try Holdings Plc | -1.65 | +4.25 | +29.91 | +6.38 | +64.82 | +104.91 | +149.70 | +265.92 | |||
| FAS | Fidelity Asian Values plc | +2.68 | +4.28 | +11.67 | +6.35 | +5.93 | +4.28 | +18.06 | +64.42 | |||
| MER | Mears Group plc | -4.28 | -7.54 | +3.26 | +6.00 | -2.44 | +32.64 | +101.59 | +133.85 | |||
| MIGO | Migo Opportunities Trust Plc | +1.50 | +9.72 | +11.86 | +5.67 | +4.05 | +15.33 | +18.63 | +61.96 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.48 | +3.87 | +13.42 | +5.65 | +1.15 | -8.32 | -37.30 | -40.39 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.55 | +3.61 | +19.39 | +5.62 | +19.78 | +31.80 | +2.44 | +63.91 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.43 | +2.19 | +4.95 | +4.95 | +6.64 | -12.08 | -47.46 | -51.36 | |||
| AEWU | AEW UK REIT plc | +1.14 | +3.89 | +10.79 | +4.91 | +19.46 | +14.22 | -4.81 | +47.51 | |||
| PRV | Porvair plc | -4.15 | -9.09 | +11.45 | +4.82 | +15.63 | +13.85 | +24.16 | +27.59 | |||
| STS | STS Global Income & Growth Trust plc | +1.68 | -1.22 | +3.86 | +4.31 | +12.04 | +13.35 | +8.28 | +24.26 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.32 | +1.36 | +19.68 | +4.18 | +6.73 | +26.86 | +14.57 | +7.39 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | +4.99 | +14.94 | +4.17 | +16.62 | +42.35 | +88.68 | +105.13 | |||
| CREI | Custodian Property Income REIT plc | +0.87 | -2.88 | +15.74 | +4.12 | +7.87 | -5.16 | -19.10 | -9.51 | |||
| ZTF | Zotefoams plc | -3.59 | +3.21 | +32.51 | +3.87 | -31.63 | -5.01 | +21.05 | -9.04 | |||
| NXR | Norcros plc | -2.53 | +1.12 | +31.71 | +3.85 | +20.00 | +61.68 | +12.50 | +69.54 | |||
| OIG | Oryx International Growth Fund | -1.83 | +7.35 | +14.49 | +3.43 | -5.86 | +8.56 | -5.12 | +39.71 | |||
| OIT | Odyssean Investment Trust plc | -1.86 | +3.95 | +25.90 | +3.27 | -8.93 | +1.77 | -0.63 | +62.89 | |||
| RECI | Real Estate Credit Investments Ltd | -1.16 | +3.23 | +4.92 | +3.23 | +6.22 | +1.99 | -13.51 | +8.47 | |||
| KMR | Kenmare Resources plc | +1.24 | -16.30 | -12.25 | +3.16 | -0.91 | -27.07 | -24.54 | +63.00 | |||
| SBRE | Sabre Insurance Group Plc | -2.44 | +9.26 | +13.39 | +3.15 | -3.10 | +9.42 | -29.76 | -44.62 | |||
| RSE | Riverstone Energy Ltd | -0.60 | +1.85 | +14.58 | +3.13 | +2.36 | +47.58 | +30.13 | +157.81 | |||
| HSW | Hostelworld Group plc | +0.00 | +14.64 | +21.24 | +3.01 | -15.43 | +9.16 | +45.90 | +110.77 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.30 | -0.45 | +10.67 | +2.79 | +0.61 | +10.48 | +9.57 | +27.45 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.66 | +2.00 | +0.00 | +2.68 | +0.00 | -43.21 | -52.87 | -49.67 | |||
| BOOT | Boot (Henry) plc | +2.60 | +9.72 | +13.94 | +2.60 | +13.94 | +12.86 | -19.66 | -1.25 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | +5.61 | +15.90 | +2.26 | +3.67 | +10.78 | +9.18 | +22.16 | |||
| GYM | Gym Group plc | +2.62 | +6.38 | +23.08 | +1.82 | +32.21 | +67.16 | -18.84 | +2.48 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +1.16 | +4.06 | +1.63 | +3.81 | +20.61 | +10.38 | +3.07 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.80 | +0.66 | +18.27 | +1.60 | -2.30 | +15.41 | +37.91 | +63.25 | |||
| BRK | Brooks Macdonald Group | +0.00 | +6.60 | +13.76 | +1.50 | -13.52 | -20.79 | -22.95 | +3.35 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +1.95 | +1.56 | +0.77 | -1.51 | +13.36 | +1.75 | +8.64 | |||
| PCA | Palace Capital plc | +0.00 | +1.81 | +10.84 | +0.67 | -5.86 | -3.85 | -16.20 | +30.06 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.30 | +4.38 | +23.70 | +0.60 | -17.33 | n/a | n/a | n/a | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.13 | +2.71 | +9.05 | +0.40 | +0.13 | +6.60 | +2.57 | -6.99 | |||
| CAPD | Capital Limited | -1.19 | +17.18 | +36.39 | +0.24 | -18.43 | -11.68 | -6.31 | +34.19 | |||
| PBEE | PensionBee Group plc | +2.07 | +4.55 | +25.91 | +0.00 | +11.29 | +136.30 | +54.02 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
