FTSE Small Cap: Performance
6,412.53
-21.65 (-0.34%)Day high
6,446.69
6,446.69
Day low
6,411.37
6,411.37
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| STVG | STV Group plc | -7.20 | -6.01 | +12.31 | +16.49 | -12.05 | -32.62 | -35.59 | -40.20 | |||
| GMS | Gulf Marine Services plc | -6.50 | +20.42 | +35.29 | +121.69 | +364.18 | +243.28 | +211.65 | +84.74 | |||
| LIO | Liontrust Asset Management | -5.76 | +2.27 | +11.41 | +18.05 | -21.39 | -44.76 | -57.81 | +0.62 | |||
| SAGA | Saga plc | -5.09 | -13.29 | -28.88 | -6.79 | -14.57 | -54.53 | -71.77 | -88.08 | |||
| VSL | VPC Specialty Lending Investments plc | -4.94 | -4.58 | -21.88 | -28.16 | -37.03 | -43.69 | -41.79 | -30.17 | |||
| OTB | On The Beach Group plc | -4.66 | -6.48 | -10.24 | +60.17 | +12.20 | -35.01 | -62.97 | -68.93 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.53 | -2.24 | -14.19 | -7.28 | -39.50 | -47.33 | -40.39 | -32.49 | |||
| SYNT | Synthomer plc | -4.53 | -0.26 | +67.51 | +30.70 | -73.06 | -89.06 | -93.74 | -92.37 | |||
| ENQ | EnQuest plc | -4.49 | +7.89 | +17.94 | +1.32 | -12.66 | -51.97 | -4.13 | -30.80 | |||
| SBRE | Sabre Insurance Group Plc | -4.47 | -8.76 | +6.01 | +8.27 | +31.60 | -24.64 | -37.90 | -41.27 | |||
| WIX | Wickes Group Plc | -4.33 | -2.86 | +0.62 | +15.44 | +9.79 | -28.53 | n/a | n/a | |||
| ASC | ASOS plc | -4.19 | -0.81 | -9.73 | -12.98 | -53.07 | -75.47 | -93.54 | -91.55 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.86 | -3.49 | +0.40 | +17.45 | +3.97 | +17.45 | +10.42 | +19.14 | |||
| ROOF | Atrato Onsite Energy | -3.68 | +3.10 | -7.34 | -0.54 | -14.29 | -34.05 | n/a | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -3.58 | +2.69 | -2.76 | +0.66 | -3.98 | -7.47 | -1.72 | -12.34 | |||
| MER | Mears Group plc | -3.58 | -3.18 | +2.04 | +38.07 | +68.27 | +75.00 | +81.35 | +45.23 | |||
| MNL | Manchester & London Inv Tst plc | -3.55 | -11.54 | +4.18 | +35.91 | +60.32 | +46.21 | +3.28 | +16.12 | |||
| SJG | Schroder Japan Trust plc | -3.52 | -3.52 | +2.92 | +9.29 | +18.75 | +28.31 | +19.90 | +32.09 | |||
| REC | Record Plc | -3.46 | -2.85 | -7.25 | -9.71 | -25.12 | -11.27 | -26.99 | +101.31 | |||
| CHI | CT UK High Income Trust plc | -3.45 | +2.44 | +0.00 | +10.53 | +1.82 | -5.08 | -10.16 | -12.50 | |||
| CAL | Capital & Regional plc | -3.31 | -3.31 | -10.61 | -7.28 | -12.50 | -14.60 | -42.61 | -79.12 | |||
| TMIP | Taylor Maritime Inc | -3.27 | -1.53 | +14.93 | +4.34 | -15.75 | -33.91 | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -3.08 | -4.18 | -11.27 | -14.58 | -23.40 | -53.55 | -46.95 | -44.86 | |||
| CSN | Chesnara plc | -2.88 | -2.32 | -4.36 | +1.00 | -8.84 | -11.09 | -9.17 | -29.17 | |||
| PHAR | Pharos Energy plc | -2.54 | +10.58 | +5.75 | +2.22 | +0.44 | -14.81 | -8.37 | -69.41 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.44 | -8.40 | -14.29 | -20.27 | -19.73 | -50.92 | -62.50 | -85.37 | |||
| TET | Treatt plc | -2.39 | +12.98 | -3.09 | +7.55 | -32.08 | -54.98 | -59.31 | +11.37 | |||
| IVPU | Invesco Select Trust plc | -2.23 | +3.30 | -4.92 | +10.23 | +4.45 | -5.60 | -5.33 | -6.41 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.23 | -0.97 | -11.53 | -6.97 | -26.47 | -41.94 | -39.36 | -44.18 | |||
| BMY | Bloomsbury Publishing plc | -2.19 | -0.92 | +14.53 | +32.67 | +16.78 | +36.04 | +76.90 | +141.50 | |||
| TLW | Tullow Oil plc | -2.15 | +12.51 | +2.72 | +0.74 | +29.34 | -32.56 | -24.58 | -84.91 | |||
| FDM | FDM Group plc | -1.96 | -4.55 | -27.83 | -22.50 | -52.41 | -69.58 | -69.41 | -67.25 | |||
| CREI | Custodian Property Income REIT plc | -1.95 | +6.20 | +6.05 | -11.50 | -17.51 | -25.35 | -22.75 | -33.86 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.93 | -8.67 | -11.99 | -5.42 | -24.70 | -23.67 | -54.45 | -38.14 | |||
| VID | Videndum plc | -1.79 | +0.00 | -16.54 | -15.12 | -66.05 | -77.82 | -78.68 | -75.45 | |||
| CVCG | CVC Income & Growth Limited | -1.77 | +2.78 | +5.21 | +3.74 | +17.58 | +10.45 | +9.90 | +1.83 | |||
| HFEL | Henderson Far East Income Ltd | -1.75 | +1.13 | +9.25 | +6.90 | -13.32 | -24.92 | -33.08 | -38.49 | |||
| CABP | CAB Payment Holdings plc | -1.74 | +28.60 | +47.77 | +171.60 | n/a | n/a | n/a | n/a | |||
| BIOG | Biotech Growth Trust plc (The) | -1.70 | -5.41 | +1.87 | +26.85 | +16.19 | +5.23 | -35.15 | +32.29 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.69 | +0.25 | +2.00 | +10.27 | +13.33 | -7.27 | -14.82 | -10.92 | |||
| JSGI | JPMorgan Japan Small Cap Growth & Income Trust | -1.66 | -5.11 | -4.04 | -2.30 | -4.81 | -13.16 | -42.66 | -22.56 | |||
| HNE | Henderson Eurotrust plc | -1.64 | -1.96 | +7.91 | +16.73 | +7.53 | +21.46 | +1.69 | +36.99 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | -1.52 | -0.38 | +3.59 | +9.24 | +2.16 | +2.77 | -13.91 | -5.11 | |||
| AAIF | Abrdn Asian Income Fund Limited | -1.44 | +0.49 | +5.10 | +8.14 | -0.48 | -6.79 | -11.21 | -3.74 | |||
| FJV | Fidelity Japan Trust plc | -1.44 | -6.03 | -5.77 | +10.29 | -1.86 | +6.19 | -24.45 | +19.10 | |||
| KPC | Keystone Positive Change Investment Trust plc | -1.38 | -7.36 | -3.82 | +13.83 | +4.14 | -7.56 | -31.19 | -33.95 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.32 | -5.81 | +2.47 | +13.72 | +21.30 | +27.30 | +23.92 | +29.97 | |||
| ASIT | Aberforth Split Level Income Trust plc | -1.29 | +4.79 | +4.79 | +18.42 | +6.69 | +5.66 | -5.09 | -6.13 | |||
| RWA | Robert Walters plc | -1.25 | -1.01 | -10.66 | +9.44 | -5.06 | -39.76 | -41.54 | -30.63 | |||
| MCT | Middlefield Canadian Inc - GBP PC | -1.23 | -2.44 | +0.70 | +3.31 | -9.50 | -26.20 | +0.50 | +4.49 | |||
| PDL | Petra Diamonds | -1.20 | +10.60 | -26.03 | -14.17 | -39.68 | -65.08 | -48.24 | -95.91 | |||
| AVON | Avon Protection plc | -1.18 | +11.24 | +22.95 | +46.73 | +23.34 | +8.45 | -66.40 | -17.75 | |||
| MMIT | Mobius Investment Trust plc | -1.15 | -4.46 | -3.02 | +5.33 | +1.98 | -6.72 | +14.73 | +27.48 | |||
| RCH | Reach plc | -1.14 | -9.54 | +10.02 | -4.88 | -15.71 | -59.70 | -67.89 | +3.28 | |||
| SST | Scottish Oriental Smaller Cos Trust | -1.11 | +3.09 | +1.91 | +8.54 | +13.62 | +18.93 | +33.50 | +33.57 | |||
| MNP | Martin Currie Global Portfolio Trust plc | -1.08 | -7.83 | +4.29 | +19.67 | +5.19 | +15.14 | -4.70 | +34.19 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.04 | -3.79 | -5.93 | +7.32 | +8.70 | -4.27 | +1.74 | -20.29 | |||
| IBT | International Biotechnology Trust plc | -0.98 | -6.19 | -5.75 | +5.57 | -9.28 | -5.75 | -18.11 | -2.57 | |||
| AUGM | Augmentum Fintech plc | -0.97 | +2.00 | -2.63 | +21.43 | +2.72 | -24.44 | -39.47 | -6.42 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.95 | +4.71 | +4.60 | +22.94 | -0.95 | -12.92 | -32.80 | -11.06 | |||
| VANQ | Vanquis Banking Group plc | -0.93 | -6.69 | -59.13 | -57.69 | -79.25 | -80.62 | -79.37 | -90.43 | |||
| GNC | Greencore Group plc | -0.92 | +13.91 | +25.22 | +46.47 | +57.12 | +9.82 | -17.51 | -41.94 | |||
| SEC | Strategic Equity Capital plc | -0.90 | +2.48 | +5.08 | +9.60 | +9.42 | +13.16 | +15.53 | +51.14 | |||
| RSE | Riverstone Energy Ltd | -0.87 | -5.81 | +9.40 | +44.59 | +62.14 | +56.01 | +218.60 | -6.97 | |||
| CWR | Ceres Power Holdings | -0.85 | +3.73 | -38.52 | -27.04 | -58.35 | -80.38 | -89.39 | -22.99 | |||
| PCA | Palace Capital plc | -0.83 | +2.15 | +10.70 | +7.69 | +9.93 | -15.60 | +0.00 | -16.49 | |||
| CYN | CQS Natural Resources Growth and Income plc | -0.82 | +9.28 | +14.06 | +8.63 | +5.80 | -8.52 | +22.90 | +99.67 | |||
| CPI | Capita plc | -0.75 | +1.38 | -30.23 | -16.82 | -61.02 | -36.78 | -69.25 | -89.63 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.66 | -1.82 | +0.53 | +11.98 | +9.08 | +1.07 | +1.75 | +40.19 | |||
| FSTA | Fuller Smith & Turner | -0.66 | +2.03 | -10.15 | +5.99 | +30.87 | -0.99 | -34.85 | -47.19 | |||
| PRV | Porvair plc | -0.65 | -2.88 | -5.00 | +12.18 | -2.72 | +2.70 | +12.59 | +8.57 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.63 | -2.47 | +3.83 | +23.12 | +1.72 | -2.77 | -37.63 | +13.81 | |||
| KMR | Kenmare Resources plc | -0.45 | +1.23 | +4.93 | -14.51 | -25.93 | -35.42 | -24.83 | +66.67 | |||
| MAJE | Majedie Investments plc | -0.41 | -1.61 | +6.52 | +15.02 | +16.11 | +24.05 | +0.20 | -8.92 | |||
| CHRY | Chrysalis Investments Limited | -0.38 | -2.93 | +5.57 | +42.40 | +31.35 | -52.11 | -59.80 | -31.38 | |||
| SHI | Sig plc | -0.37 | -8.32 | -16.15 | -4.93 | -36.02 | -27.61 | -44.40 | -81.71 | |||
| SOHO | Triple Point Social Housing REIT plc | -0.33 | -0.82 | -2.72 | +14.07 | +29.78 | -30.99 | -41.09 | -34.62 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.30 | -2.60 | -0.15 | +5.64 | +3.53 | -2.60 | -12.24 | -8.17 | |||
| FSF | Foresight Sustainable Forestry Company plc | -0.29 | +6.15 | -10.39 | -4.70 | -35.21 | -31.34 | n/a | n/a | |||
| BASC | Brown Advisory US Smaller Companies | -0.19 | -3.38 | +2.18 | +15.99 | +7.97 | +7.29 | -7.54 | +22.04 | |||
| DFS | DFS Furniture plc | -0.18 | +2.73 | -2.59 | +4.05 | -9.74 | -31.10 | -58.23 | -55.16 | |||
| AIE | Ashoka India Equity Inv Trust Plc | +0.00 | +6.80 | +9.43 | +18.67 | +50.85 | +38.52 | +88.69 | +160.49 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -2.28 | -2.51 | +0.00 | -3.60 | -7.76 | +2.39 | +21.94 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +2.33 | +4.37 | +7.57 | +4.37 | -6.07 | -5.05 | -11.15 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | -2.16 | +2.08 | +8.89 | +8.49 | +10.32 | +16.67 | +8.09 | |||
| RCDO | Ricardo plc | +0.00 | +2.97 | +4.41 | +2.04 | -20.21 | +21.62 | +4.65 | -38.02 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.00 | -4.98 | -2.30 | +15.76 | +1.87 | +0.00 | -15.11 | +21.66 | |||
| BOOT | Boot (Henry) plc | +0.00 | -0.55 | -2.68 | +2.54 | -22.77 | -43.98 | -34.48 | -32.53 | |||
| RNK | Rank Group | +0.00 | +7.58 | -1.39 | -0.14 | -8.15 | -35.34 | -61.87 | -55.63 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.69 | -5.69 | -10.77 | -9.73 | -25.16 | -17.73 | -33.71 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.00 | -3.69 | -15.89 | -19.47 | -30.87 | -31.49 | -21.15 | n/a | |||
| ATS | Artemis Alpha Trust plc | +0.00 | +5.07 | +7.98 | +23.94 | +10.00 | +3.53 | -20.27 | +20.96 | |||
| GLE | MJ Gleeson plc | +0.00 | -0.60 | +6.44 | +24.62 | +16.98 | -18.15 | -41.65 | -40.81 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +0.13 | -3.05 | -7.87 | -3.40 | -23.46 | -34.08 | -44.91 | -55.59 | |||
| KCT | Kin and Carta plc | +0.15 | +0.78 | -3.28 | +21.12 | +67.01 | -42.40 | -26.36 | +18.36 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +0.23 | -4.44 | +2.38 | +9.69 | +5.91 | -1.49 | -14.68 | +17.81 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.24 | +0.95 | -13.06 | -44.02 | -71.29 | -81.25 | -80.11 | n/a | |||
| CLI | CLS Holdings plc | +0.24 | -4.50 | -13.03 | -7.59 | -35.91 | -59.51 | -64.77 | -66.48 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +0.28 | -2.17 | +5.56 | +17.59 | +7.28 | +18.95 | +38.85 | +75.24 | |||
| NAVF | Nippon Active Value Fund plc | +0.30 | -3.69 | +3.99 | +21.51 | +22.83 | +57.67 | +50.00 | n/a | |||
| HINT | Henderson International Income Trust plc | +0.31 | +0.00 | +3.32 | +6.51 | -7.50 | -5.08 | -1.06 | -0.91 | |||
| HHI | Henderson High Income Trust plc | +0.32 | +0.65 | +0.00 | +7.24 | -10.12 | -10.76 | -6.33 | -11.14 | |||
| GOT | Global Opportunities Trust plc | +0.34 | +1.74 | -2.66 | -2.98 | -10.40 | +0.51 | +1.38 | -7.28 | |||
| MACF | MacFarlane Group plc | +0.35 | +7.84 | +16.53 | +44.79 | +38.28 | +16.06 | +27.88 | +44.50 | |||
| OCN | Ocean Wilsons Holdings Ltd | +0.36 | +1.10 | +9.13 | +40.31 | +53.80 | +37.50 | +50.27 | +19.05 | |||
| IHR | Impact Healthcare REIT plc | +0.36 | +1.08 | -2.77 | +6.17 | -12.28 | -32.02 | -26.05 | -21.21 | |||
| AAS | Abrdn Asia Focus Plc | +0.37 | +2.68 | +2.68 | +6.77 | +8.50 | -2.19 | +3.88 | +26.42 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.42 | +5.24 | +10.34 | +7.73 | -6.10 | -7.06 | +23.95 | +54.50 | |||
| JEGI | JPMorgan European Growth & Income plc | +0.49 | +0.00 | +5.32 | +17.58 | +7.97 | +25.00 | +23.04 | +48.27 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | +0.52 | -1.76 | +4.00 | +11.43 | +1.83 | -5.34 | -2.01 | +8.33 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
