FTSE Small Cap: Performance
7,229.17
1.01 (0.01%)Day high
7,255.86
7,255.86
Day low
7,226.78
7,226.78
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SFR | Severfield plc | -17.35 | -9.50 | +61.19 | -30.02 | -59.90 | -52.77 | -46.00 | -46.89 | |||
| MACF | MacFarlane Group plc | -16.94 | -15.50 | -3.37 | -7.49 | -23.75 | -7.92 | -17.98 | +22.31 | |||
| HSW | Hostelworld Group plc | -8.83 | +8.40 | +11.21 | -6.18 | -14.00 | +1.98 | +39.46 | +98.46 | |||
| SDY | Speedy Hire plc | -6.18 | +13.14 | +53.29 | +6.65 | -26.31 | -21.82 | -30.98 | -45.36 | |||
| FSJ | James Fisher & Sons plc | -6.11 | +0.00 | +15.75 | +11.18 | +5.96 | -15.61 | +23.81 | -75.86 | |||
| VP. | Vp plc | -5.63 | -8.06 | +6.34 | +0.00 | -12.31 | -0.87 | -35.23 | -22.97 | |||
| APTD | Aptitude Software Group plc | -5.23 | -0.32 | +14.93 | -4.64 | -17.43 | +12.82 | -8.33 | -26.05 | |||
| LSL | LSL Property Services Plc | -4.97 | +3.38 | +15.47 | +11.68 | -8.66 | +11.68 | -3.47 | +48.54 | |||
| MCG | Mobico Group plc | -4.61 | +8.53 | -51.99 | -60.33 | -47.42 | -70.94 | -82.84 | -82.59 | |||
| TMIP | Taylor Maritime Limited | -4.55 | -5.69 | +10.53 | -19.75 | -20.65 | -14.17 | -42.73 | n/a | |||
| SUS | S & U plc | -4.41 | +17.83 | +22.18 | +24.15 | -6.72 | -24.24 | -14.22 | n/a | |||
| ECEL | Eurocell plc | -4.05 | +0.65 | -2.53 | -1.28 | +0.00 | +44.60 | -12.00 | -13.24 | |||
| LUCE | Luceco Plc | -4.03 | -0.42 | +22.22 | +23.49 | -15.38 | +22.22 | +34.65 | +12.07 | |||
| FDM | FDM Group plc | -3.74 | -4.19 | -9.85 | -22.12 | -47.72 | -65.20 | -75.65 | -78.18 | |||
| FCH | Funding Circle PLC | -3.34 | +5.38 | +18.32 | +2.02 | +17.86 | +124.81 | +119.93 | +72.69 | |||
| AUGM | Augmentum Fintech plc | -3.25 | -2.65 | +16.34 | -4.22 | -21.16 | -11.26 | -12.68 | -10.84 | |||
| CWR | Ceres Power Holdings | -3.17 | +20.64 | +65.06 | -40.72 | -54.04 | -72.62 | -82.27 | -83.39 | |||
| OIG | Oryx International Growth Fund | -3.02 | -0.41 | +11.34 | +5.02 | -8.90 | +12.38 | -2.04 | +26.25 | |||
| TLW | Tullow Oil plc | -2.96 | -16.56 | +17.66 | -30.81 | -52.28 | -49.19 | -62.61 | -47.93 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.84 | +1.14 | -10.28 | +16.19 | +78.71 | +112.72 | +257.14 | -63.52 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.80 | +4.52 | +14.10 | -51.57 | -57.69 | -81.88 | -91.22 | n/a | |||
| CHI | CT UK High Income Trust plc | -2.80 | -0.95 | +12.43 | +10.64 | +16.20 | +30.00 | +23.08 | +29.60 | |||
| MOTR | Motorpoint plc | -2.51 | +5.74 | +37.80 | +45.83 | +26.35 | +80.79 | -9.21 | -22.57 | |||
| SSIT | Seraphim Space Investment Trust plc | -2.44 | +8.40 | +60.32 | +48.15 | +33.11 | +173.97 | +64.95 | n/a | |||
| MCT | Middlefield Canadian Inc - GBP PC | -2.42 | +1.94 | +17.71 | +5.85 | +25.60 | +31.78 | +15.64 | +62.24 | |||
| SNWS | Smiths News plc | -2.39 | -2.39 | +10.00 | -2.05 | -5.92 | +27.68 | +67.74 | +197.92 | |||
| LABS | Life Science REIT | -2.26 | +4.10 | -0.92 | +27.81 | +22.03 | -30.55 | -53.55 | n/a | |||
| SAGA | Saga plc | -2.15 | +21.98 | +30.37 | +63.08 | +59.93 | +51.41 | +15.19 | -21.72 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.10 | -5.51 | +0.93 | -0.91 | +3.16 | -11.89 | -46.73 | -41.79 | |||
| FSTA | Fuller Smith & Turner | -2.08 | -4.71 | +6.79 | -0.70 | -20.28 | +0.35 | -7.21 | -17.01 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.01 | +6.56 | +24.45 | +4.73 | -11.66 | n/a | n/a | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.98 | +0.29 | +17.23 | +19.66 | -2.53 | -18.16 | +3.89 | +4.36 | |||
| PCA | Palace Capital plc | -1.97 | +0.90 | +3.94 | +2.05 | -4.06 | -5.27 | -15.28 | +15.13 | |||
| ZTF | Zotefoams plc | -1.90 | +0.32 | +23.02 | +3.33 | -35.42 | -8.28 | +19.69 | -11.68 | |||
| THG | THG plc | -1.84 | +21.52 | +5.10 | -22.26 | -53.99 | -68.34 | -56.86 | n/a | |||
| EVOK | Evoke Plc | -1.82 | +21.16 | +35.78 | +2.45 | -25.03 | -18.72 | -56.87 | -65.22 | |||
| PBEE | PensionBee Group plc | -1.74 | +5.61 | +12.25 | +8.31 | +7.28 | +112.94 | +76.56 | n/a | |||
| ULTP | Ultimate Products plc | -1.67 | -23.87 | -7.81 | -44.86 | -56.30 | -51.64 | -46.97 | -21.23 | |||
| MAJE | Majedie Investments plc | -1.61 | +0.00 | -11.59 | -6.15 | +2.52 | +31.18 | +41.86 | +25.13 | |||
| HFD | Halfords | -1.48 | -15.14 | +18.20 | +17.07 | +0.55 | -33.33 | -3.74 | -5.17 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.42 | +0.29 | +0.87 | -3.61 | -7.52 | +0.17 | -3.18 | +1.11 | |||
| TRI | Trifast | -1.39 | +7.58 | +5.97 | -13.41 | -8.97 | -11.25 | -23.24 | -39.57 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.31 | +2.57 | +23.01 | +16.47 | +6.26 | +30.58 | +33.14 | +55.02 | |||
| GYM | Gym Group plc | -1.28 | +5.34 | +13.40 | +3.63 | +11.59 | +46.67 | -14.54 | +5.62 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.28 | +0.19 | +12.71 | +13.66 | +19.16 | +26.70 | +5.46 | +66.72 | |||
| CYN | CQS Natural Resources Growth and Income plc | -1.21 | -0.24 | +19.24 | +8.78 | +8.06 | +16.86 | +34.98 | +131.07 | |||
| HEAD | Headlam Group plc | -1.12 | -9.09 | +5.01 | -36.69 | -38.03 | -63.33 | -69.01 | -65.08 | |||
| CLI | CLS Holdings plc | -1.01 | +5.21 | +17.44 | -8.40 | -27.38 | -51.14 | -65.27 | -66.07 | |||
| CARR | Carrs Group plc | -0.99 | +1.35 | +18.11 | +33.33 | +5.26 | +3.45 | +15.16 | +38.89 | |||
| RCDO | Ricardo plc | -0.94 | -1.17 | +81.55 | +9.30 | -14.72 | -29.50 | +8.88 | +6.55 | |||
| OIT | Odyssean Investment Trust plc | -0.93 | +1.58 | +24.42 | +9.74 | -8.02 | +0.94 | -0.93 | +74.46 | |||
| AFL | Artemis UK Future Leaders plc | -0.91 | +2.27 | +14.52 | +3.80 | -12.87 | -6.71 | -11.15 | -1.42 | |||
| VANQ | Vanquis Banking Group plc | -0.91 | +13.49 | +70.93 | +116.89 | +88.42 | -47.92 | -47.92 | -42.15 | |||
| RIII | Rights & Issues Investment Trust plc | -0.90 | +3.30 | +19.35 | -2.23 | -8.75 | +16.49 | +0.46 | +24.08 | |||
| ARR | Aurora UK Alpha Plc | -0.78 | -1.56 | +10.96 | +15.53 | -5.60 | +23.41 | +35.11 | +69.80 | |||
| RMII | RM Infrastructure Income plc | -0.74 | -8.78 | -8.78 | -7.53 | -12.34 | +0.75 | -25.21 | -12.90 | |||
| AEWU | AEW UK REIT plc | -0.73 | +4.24 | +7.13 | +8.96 | +20.62 | +11.55 | +1.12 | +51.33 | |||
| MMIT | Mobius Investment Trust plc | -0.72 | +2.60 | +14.05 | -3.83 | -0.54 | +9.52 | +17.95 | +50.98 | |||
| GMS | Gulf Marine Services plc | -0.71 | -1.31 | +14.02 | +30.57 | +12.51 | +191.34 | +254.26 | +68.28 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.58 | -0.58 | +6.92 | +12.03 | +25.46 | +47.83 | +54.55 | +61.90 | |||
| ANII | Abrdn New India Investment Trust | -0.49 | +0.75 | +10.68 | +2.54 | +0.50 | +47.45 | +49.63 | +97.80 | |||
| CARD | Card Factory plc | -0.45 | -7.68 | -1.24 | -4.57 | -13.07 | -5.79 | +89.63 | +75.60 | |||
| BOOT | Boot (Henry) plc | -0.43 | +8.37 | +9.39 | +11.48 | +6.39 | +10.43 | -13.70 | -2.10 | |||
| FXPO | Ferrexpo plc | -0.42 | -3.53 | -5.72 | -49.84 | -19.39 | -46.98 | -55.33 | -73.72 | |||
| UEM | Utilico Emerging Markets Trust plc | -0.41 | +0.41 | +15.71 | +12.50 | +8.48 | +10.45 | +19.12 | +33.70 | |||
| RESI | Residential Secure Income REIT | -0.33 | -1.65 | +7.19 | +4.20 | +23.40 | -8.31 | -41.28 | -35.57 | |||
| STVG | STV Group plc | -0.26 | +10.92 | +18.40 | -3.50 | -28.52 | -15.72 | -28.52 | -11.36 | |||
| BRAI | BlackRock American Income Trust Plc | -0.25 | +3.96 | +2.34 | -3.43 | +1.81 | +6.78 | +6.92 | +24.68 | |||
| RSE | Riverstone Energy Ltd | -0.24 | -0.24 | +13.70 | +4.01 | +2.98 | +57.79 | +50.09 | +183.28 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.15 | +8.95 | +11.21 | +34.52 | -5.43 | -26.79 | -45.80 | -37.38 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.14 | +3.72 | +8.91 | +15.78 | +8.23 | -6.82 | -30.06 | -3.99 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.84 | +0.00 | -0.41 | -1.84 | +13.18 | +0.84 | -5.69 | |||
| GOT | Global Opportunities Trust plc | +0.00 | +2.93 | +6.76 | +12.06 | +7.48 | +2.60 | +11.66 | +20.61 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +3.12 | +35.45 | +20.20 | -4.22 | -20.92 | -34.00 | n/a | |||
| TPT | Topps Tiles plc | +0.00 | +2.43 | +22.58 | +6.74 | -16.11 | -24.30 | -3.18 | -9.95 | |||
| PRV | Porvair plc | +0.00 | -10.82 | +6.00 | +7.54 | +15.58 | +16.30 | +24.92 | +33.94 | |||
| HLCL | Helical plc | +0.00 | +2.29 | +13.20 | +26.27 | -6.50 | -14.89 | -40.37 | -27.60 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.87 | +2.35 | +0.87 | +2.50 | +10.13 | +11.54 | -3.47 | |||
| APN | Applied Nutrition plc | +0.16 | +0.80 | +14.96 | -9.09 | n/a | n/a | n/a | n/a | |||
| TTG | TT Electronics plc | +0.19 | +3.68 | +46.37 | +19.42 | -32.06 | -31.41 | -36.76 | -36.50 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.25 | +18.87 | +35.67 | +24.54 | +29.29 | +10.12 | -9.15 | n/a | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.26 | +2.97 | +9.17 | +2.42 | -4.03 | +18.32 | +42.96 | +60.08 | |||
| SEC | Strategic Equity Capital plc | +0.27 | +6.65 | +27.24 | +13.02 | -1.34 | +20.59 | +30.62 | +99.19 | |||
| MIGO | Migo Opportunities Trust Plc | +0.27 | +6.39 | +17.40 | +6.24 | +4.46 | +16.85 | +19.08 | +63.54 | |||
| SOHO | Social Housing REIT Plc | +0.29 | -2.77 | +11.94 | +20.38 | +22.26 | +25.31 | -22.75 | -32.40 | |||
| DFS | DFS Furniture plc | +0.30 | +0.61 | +26.92 | +22.04 | +49.19 | +44.99 | +11.64 | +3.51 | |||
| REC | Record Plc | +0.32 | +19.25 | +19.25 | +29.38 | -6.51 | -27.02 | -10.23 | +80.06 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.32 | +4.01 | +15.40 | +12.07 | +6.14 | -9.86 | -12.64 | -35.88 | |||
| OTB | On The Beach Group plc | +0.34 | +11.64 | +14.71 | +23.42 | +99.25 | +195.16 | +144.16 | +13.81 | |||
| SHRS | Shires Income plc | +0.36 | +5.22 | +15.57 | +19.49 | +16.05 | +26.74 | +15.10 | +20.26 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +0.36 | +1.93 | +8.46 | +5.49 | +2.55 | -15.57 | -21.85 | -28.76 | |||
| SJG | Schroder Japan Trust plc | +0.40 | +2.01 | +7.17 | +2.01 | -3.79 | +17.05 | +29.92 | +48.10 | |||
| CTPE | CT Private Equity Trust Plc | +0.42 | +4.33 | +3.21 | +0.00 | +9.05 | +1.37 | +12.62 | +38.11 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +0.84 | +1.27 | -1.84 | +3.23 | +24.22 | +31.00 | +36.67 | |||
| CNE | Capricorn Energy plc | +0.44 | +0.00 | +17.71 | -29.23 | +20.93 | n/a | n/a | n/a | |||
| FOXT | Foxtons Group plc | +0.48 | +0.32 | +9.30 | -3.26 | -5.03 | +66.36 | +70.68 | +68.38 | |||
| PCTN | Picton Property Income Limited | +0.50 | -1.11 | +15.33 | +33.28 | +17.35 | +12.27 | -3.82 | +19.79 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.60 | +1.68 | +21.53 | +15.63 | -3.34 | +21.98 | +32.14 | +50.68 | |||
| NAIT | North American Income Trust plc | +0.60 | +3.40 | +10.38 | +0.60 | +12.79 | +24.07 | +16.52 | +47.25 | |||
| VIP | Value and Indexed Property Income Trust | +0.63 | -0.86 | +1.64 | +9.67 | +5.37 | +3.74 | -21.23 | +29.21 | |||
| LWI | Lowland Investment Company plc | +0.69 | +1.03 | +20.08 | +18.15 | +11.83 | +27.95 | +32.88 | +54.05 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +0.46 | +4.05 | +1.63 | +3.68 | +22.07 | +12.92 | +1.04 | |||
| CPI | Capita plc | +0.73 | +38.68 | +79.93 | +70.86 | +16.15 | -19.96 | -8.68 | -41.43 | |||
| RECI | Real Estate Credit Investments Ltd | +0.79 | +1.59 | +4.07 | +3.23 | +4.92 | +5.35 | -11.57 | +8.47 | |||
| XAR | Xaar | +0.79 | +2.83 | +39.56 | +98.44 | -14.48 | -27.84 | -33.51 | +125.18 | |||
| RGL | Regional REIT Ltd | +0.80 | +7.35 | +17.82 | +9.03 | -3.98 | -72.67 | -82.26 | -82.68 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.80 | +1.61 | +7.69 | -6.09 | -4.79 | +8.78 | +8.23 | +16.31 | |||
| STS | STS Global Income & Growth Trust plc | +0.83 | +2.52 | +4.72 | +4.72 | +12.44 | +15.09 | +9.42 | +28.42 | |||
| FRGT | Franklin Global Trust Plc | +0.86 | +2.63 | +11.43 | -4.62 | -6.90 | +1.74 | +18.58 | +8.84 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.90 | +1.20 | +9.39 | +7.30 | +0.90 | +19.43 | +15.75 | +29.50 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
