FTSE Small Cap: Performance
7,066.39
-3.93 (-0.06%)Day high
7,070.32
7,070.32
Day low
7,060.49
7,060.49
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| HSW | Hostelworld Group plc | +23.53 | +21.99 | +11.79 | +12.21 | -8.41 | +14.84 | +44.69 | +87.26 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +18.57 | +19.41 | +24.08 | +31.82 | +31.31 | -2.17 | -8.97 | n/a | |||
| CAPD | Capital Limited | +17.08 | +21.08 | +36.66 | +2.16 | -15.00 | -16.26 | +1.67 | +40.50 | |||
| SUS | S & U plc | +12.73 | +11.41 | +19.86 | +19.00 | -14.87 | -28.14 | -25.39 | n/a | |||
| SAGA | Saga plc | +12.47 | +18.34 | +37.99 | +35.10 | +42.69 | +23.56 | -18.78 | -39.37 | |||
| INOV | Schroders Capital Global Innovation Trust | +12.17 | +31.11 | +18.95 | +40.48 | +22.92 | +7.27 | -34.81 | -49.14 | |||
| CPI | Capita plc | +12.02 | +26.01 | +34.44 | +29.58 | +30.67 | -38.46 | -25.47 | -56.74 | |||
| APTD | Aptitude Software Group plc | +11.00 | +17.87 | +12.46 | +0.88 | -7.80 | -1.86 | -6.41 | -4.72 | |||
| ENQ | EnQuest plc | +10.78 | +17.19 | +9.08 | +25.49 | +3.81 | -8.16 | -44.93 | -9.68 | |||
| COST | Costain Group plc | +10.42 | +13.60 | +32.71 | +30.88 | +77.94 | +222.73 | +300.00 | +94.52 | |||
| SFR | Severfield plc | +9.78 | +23.58 | +63.75 | -24.71 | -48.15 | -44.65 | -38.59 | -42.71 | |||
| REC | Record Plc | +9.43 | +5.45 | +14.17 | +9.43 | -12.12 | -32.87 | -12.12 | +53.64 | |||
| LSL | LSL Property Services Plc | +8.11 | +11.50 | +18.52 | +13.48 | -3.90 | +15.52 | -5.60 | +52.38 | |||
| GSF | Gore Street Energy Storage Fund plc | +6.76 | +0.64 | +16.18 | +30.04 | -4.39 | -33.33 | -48.28 | -35.35 | |||
| EVOK | Evoke Plc | +6.74 | +5.56 | -17.57 | -6.48 | -31.28 | -52.14 | -68.00 | -62.99 | |||
| XPP | XP Power Limited | +6.30 | +13.88 | +5.93 | -27.12 | -37.52 | -55.99 | -68.91 | -74.97 | |||
| HLCL | Helical plc | +5.73 | -1.91 | +19.43 | +34.48 | +0.44 | -15.57 | -45.12 | -36.68 | |||
| VANQ | Vanquis Banking Group plc | +5.58 | +8.22 | +55.21 | +91.97 | +81.60 | -53.10 | -55.92 | -53.77 | |||
| LABS | Life Science REIT | +5.54 | +1.86 | -6.01 | +13.47 | +30.36 | -41.13 | -55.94 | n/a | |||
| SEC | Strategic Equity Capital plc | +5.49 | +11.28 | +21.67 | +12.65 | +2.10 | +17.74 | +27.62 | +79.80 | |||
| LUCE | Luceco Plc | +4.32 | -2.35 | +6.24 | +17.03 | -18.59 | +19.27 | +46.86 | +52.39 | |||
| ENRG | VH Global Energy Infrastructure Plc | +4.26 | +26.55 | +30.14 | +14.69 | -4.18 | -23.38 | -34.46 | n/a | |||
| OTB | On The Beach Group plc | +4.20 | +5.00 | +17.67 | +12.11 | +86.99 | +155.14 | +61.35 | -10.78 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +4.09 | -7.66 | -21.84 | +13.37 | +111.06 | +132.37 | +297.57 | -64.11 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +4.08 | +8.50 | +13.56 | +16.52 | +29.16 | +29.47 | +5.93 | +65.43 | |||
| SDY | Speedy Hire plc | +3.92 | +8.61 | +29.90 | -6.69 | -19.21 | -14.52 | -42.58 | -56.27 | |||
| MCB | McBride plc | +3.76 | -1.97 | +6.57 | +36.26 | +10.52 | +465.15 | +642.29 | +133.86 | |||
| MACF | MacFarlane Group plc | +3.46 | +9.63 | +16.59 | +10.65 | -3.24 | +7.66 | +3.02 | +57.24 | |||
| ECOR | Ecora Resources plc | +3.44 | +11.45 | +3.76 | +8.35 | -11.97 | -45.74 | -53.51 | -54.66 | |||
| PBEE | PensionBee Group plc | +3.43 | +5.40 | +12.16 | +11.41 | +7.10 | +139.88 | +29.69 | n/a | |||
| MAJE | Majedie Investments plc | +3.28 | -5.97 | -0.79 | +1.61 | +5.00 | +26.63 | +37.33 | +27.27 | |||
| BOOT | Boot (Henry) plc | +3.26 | -2.20 | +5.71 | -3.48 | +4.72 | -1.33 | -28.85 | -13.95 | |||
| FSJ | James Fisher & Sons plc | +3.25 | +9.40 | +8.05 | +11.50 | +10.09 | -15.90 | +17.71 | -74.71 | |||
| XAR | Xaar | +3.24 | +25.00 | +116.10 | +79.58 | -12.67 | -24.89 | -35.93 | +119.45 | |||
| SHI | Sig plc | +3.05 | +1.70 | +16.82 | -9.22 | -42.79 | -55.16 | -49.81 | -57.76 | |||
| MOTR | Motorpoint plc | +2.72 | +22.30 | +33.86 | +25.46 | +18.06 | +66.67 | -20.93 | -33.85 | |||
| SBRE | Sabre Insurance Group Plc | +2.63 | +3.53 | +7.82 | +2.63 | -11.35 | +2.48 | -33.68 | -47.54 | |||
| CSN | Chesnara plc | +2.56 | +5.08 | +10.91 | +16.28 | +20.48 | +9.09 | +2.92 | +0.00 | |||
| MARS | Marstons plc | +2.22 | +0.24 | +9.10 | -9.12 | +31.69 | +39.93 | -25.09 | -33.95 | |||
| GMS | Gulf Marine Services plc | +2.12 | +12.85 | +8.60 | +32.46 | +7.73 | +265.28 | +219.62 | +56.59 | |||
| TET | Treatt plc | +2.05 | +6.42 | -25.98 | -46.89 | -38.26 | -60.30 | -63.19 | -43.61 | |||
| IPF | International Personal Finance Plc | +2.02 | +3.72 | +5.06 | +28.41 | +30.48 | +36.54 | +104.29 | +155.21 | |||
| ANII | Abrdn New India Investment Trust | +2.00 | +4.34 | +11.14 | +0.99 | +1.74 | +47.65 | +59.77 | +109.74 | |||
| CYN | CQS Natural Resources Growth and Income plc | +1.95 | +9.71 | +12.97 | +12.06 | +12.37 | +20.29 | +12.37 | +173.56 | |||
| CHI | CT UK High Income Trust plc | +1.90 | +3.38 | +11.46 | +12.63 | +17.91 | +25.15 | +25.15 | +32.92 | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.89 | +0.00 | +1.34 | +1.07 | +2.17 | +12.20 | +34.16 | +54.51 | |||
| LIO | Liontrust Asset Management | +1.84 | +2.38 | -4.32 | -15.21 | -49.15 | -49.58 | -58.69 | -73.28 | |||
| PINE | Pinewood Technologies Group plc | +1.79 | +14.79 | +35.72 | +31.40 | +18.85 | +2,612.07 | +2,114.63 | +4,257.01 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.79 | +1.56 | -5.59 | +5.56 | -44.66 | -47.10 | -53.94 | -52.50 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.75 | +9.95 | +8.75 | +14.10 | +31.82 | +47.46 | +61.48 | +61.86 | |||
| CABP | CAB Payment Holdings plc | +1.70 | -5.94 | -13.51 | -36.25 | -68.83 | n/a | n/a | n/a | |||
| BASC | Brown Advisory US Smaller Companies | +1.60 | +0.40 | -1.17 | -6.62 | +0.20 | +5.83 | +15.45 | +29.59 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.51 | +6.87 | +5.93 | +10.36 | +11.79 | -16.85 | -7.89 | -36.37 | |||
| VNH | Vietnam Holding Ltd | +1.48 | +0.29 | -9.50 | -17.15 | -13.82 | +25.18 | +11.00 | +114.38 | |||
| APN | Applied Nutrition plc | +1.44 | -2.46 | +3.09 | -10.33 | n/a | n/a | n/a | n/a | |||
| PINT | Pantheon Infrastructure Plc | +1.42 | +8.30 | +14.56 | +17.07 | +33.75 | +27.68 | +0.47 | n/a | |||
| RCDO | Ricardo plc | +1.40 | +65.65 | +69.53 | +0.93 | -11.79 | -24.39 | +18.58 | +5.85 | |||
| LWI | Lowland Investment Company plc | +1.38 | +5.00 | +10.94 | +18.55 | +16.21 | +24.58 | +27.27 | +38.03 | |||
| RMII | RM Infrastructure Income plc | +1.35 | +4.90 | +2.74 | +2.74 | -6.25 | +3.45 | -18.03 | -3.85 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.34 | -7.14 | -8.50 | -18.75 | -3.33 | -0.26 | +7.10 | +21.22 | |||
| NAVF | Nippon Active Value Fund plc | +1.31 | -0.77 | +3.47 | +2.65 | +15.13 | +33.79 | +83.02 | +96.95 | |||
| DFS | DFS Furniture plc | +1.22 | -1.78 | +19.42 | +17.40 | +43.10 | +55.14 | +4.14 | -5.57 | |||
| SHRS | Shires Income plc | +1.21 | +2.55 | +6.58 | +14.94 | +10.71 | +7.43 | +2.55 | +12.55 | |||
| RSE | Riverstone Energy Ltd | +1.20 | +4.34 | +19.09 | +5.25 | +4.99 | +44.67 | +27.19 | +133.89 | |||
| RECI | Real Estate Credit Investments Ltd | +1.19 | +4.51 | +2.00 | +2.82 | +2.82 | +2.00 | -16.12 | -0.39 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.16 | +3.55 | +1.98 | -2.78 | -6.82 | +0.34 | -8.66 | -0.11 | |||
| CLIG | City of London Investment Group plc | +1.16 | -8.64 | +2.65 | -11.65 | -5.68 | -20.32 | -18.84 | -10.97 | |||
| GFRD | Galliford Try Holdings Plc | +1.09 | +0.12 | +19.23 | +9.84 | +74.38 | +111.58 | +141.07 | +215.23 | |||
| FJV | Fidelity Japan Trust plc | +1.07 | +3.85 | +9.88 | +12.17 | +11.50 | +5.59 | +28.14 | +3.56 | |||
| AUGM | Augmentum Fintech plc | +1.02 | +1.02 | +14.32 | -7.91 | -10.81 | +0.51 | +4.65 | -7.04 | |||
| PHAR | Pharos Energy plc | +1.02 | +3.38 | -11.56 | -15.32 | -15.32 | -9.55 | -11.95 | +24.84 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.99 | +8.54 | +8.93 | +6.27 | +0.00 | -14.57 | -41.68 | -43.78 | |||
| GOT | Global Opportunities Trust plc | +0.98 | +3.68 | +4.73 | +12.32 | +5.44 | -2.82 | +7.64 | +13.14 | |||
| AAS | Abrdn Asia Focus Plc | +0.96 | +4.29 | +6.04 | +8.97 | +12.86 | +26.40 | +25.15 | +66.32 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.94 | +1.48 | -0.92 | -0.13 | +0.67 | +6.06 | +4.15 | -6.11 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.88 | +0.88 | +10.29 | +22.94 | +22.06 | +24.64 | +41.97 | +45.96 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.88 | +3.17 | -3.59 | +2.70 | -3.80 | -0.18 | -7.32 | +101.77 | |||
| HHI | Henderson High Income Trust plc | +0.84 | +0.56 | +5.59 | +10.80 | +12.89 | +7.32 | +8.46 | +22.11 | |||
| MNL | Manchester & London Inv Tst plc | +0.82 | +5.14 | +8.24 | +2.79 | -11.75 | +63.37 | +114.89 | +17.20 | |||
| SJG | Schroder Japan Trust plc | +0.80 | -0.40 | -0.79 | -0.40 | -1.95 | +10.57 | +29.38 | +42.61 | |||
| DLAR | De La Rue plc | +0.78 | +1.17 | +9.24 | +23.81 | +32.65 | +290.98 | +51.52 | -15.58 | |||
| CLI | CLS Holdings plc | +0.77 | +6.65 | -7.71 | -15.75 | -28.17 | -49.31 | -69.47 | -68.59 | |||
| FAS | Fidelity Asian Values plc | +0.76 | +3.94 | +5.81 | +4.76 | +2.72 | +1.15 | +18.39 | +67.09 | |||
| AIE | Ashoka India Equity Inv Trust Plc | +0.73 | +1.66 | +4.55 | -8.31 | -1.08 | +36.63 | +53.33 | +187.50 | |||
| PRV | Porvair plc | +0.72 | +7.16 | +26.97 | +20.06 | +23.96 | +23.78 | +55.19 | +38.74 | |||
| CWR | Ceres Power Holdings | +0.69 | +12.79 | +12.16 | -51.33 | -54.48 | -76.09 | -85.30 | -84.83 | |||
| HFEL | Henderson Far East Income Ltd | +0.68 | +3.02 | +0.91 | -1.99 | -7.71 | -10.32 | -22.55 | -34.27 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.67 | +3.72 | +15.85 | +13.23 | +3.15 | -19.81 | -30.79 | -30.66 | |||
| VP. | Vp plc | +0.65 | +4.70 | +10.44 | +13.45 | -9.57 | -2.50 | -28.60 | -13.57 | |||
| CTPE | CT Private Equity Trust Plc | +0.65 | -2.21 | +0.22 | -1.90 | +2.31 | -3.93 | +2.88 | +44.41 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.60 | +3.42 | +11.74 | +8.47 | +6.90 | +23.33 | +28.32 | +46.37 | |||
| TTG | TT Electronics plc | +0.58 | +16.63 | +16.11 | -2.54 | -32.38 | -36.78 | -44.55 | -42.65 | |||
| DIVI | Diverse Income Trust plc (The) | +0.49 | +3.21 | +12.20 | +13.94 | +19.77 | +27.16 | +4.15 | +24.70 | |||
| EAT | European Assets Trust plc | +0.46 | +2.09 | +4.76 | +8.64 | -0.68 | -1.35 | -8.14 | -9.84 | |||
| WIX | Wickes Group Plc | +0.45 | -0.67 | +21.98 | +44.72 | +55.90 | +85.77 | +28.32 | n/a | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.45 | +4.23 | +3.26 | +1.37 | +3.74 | +8.03 | +4.96 | +17.46 | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | -2.45 | +0.00 | +3.02 | +9.13 | +11.94 | +11.94 | +24.80 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.32 | +18.58 | +1.86 | -47.93 | -57.83 | -86.78 | -91.90 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.29 | +0.14 | +10.86 | +21.75 | -0.86 | -17.18 | -4.93 | +0.58 | |||
| AFL | Artemis UK Future Leaders plc | +0.27 | +0.54 | +6.38 | -3.85 | -13.99 | -13.99 | -21.71 | -8.76 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.26 | +1.82 | +5.38 | +12.97 | +8.29 | +18.43 | +17.72 | +31.54 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.26 | -1.26 | +7.69 | +10.42 | +14.62 | +16.95 | +31.37 | +8.89 | |||
| WHR | Warehouse REIT plc | +0.19 | +8.74 | +3.08 | +38.42 | +34.76 | +25.73 | -29.79 | -1.83 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.15 | +2.02 | +14.29 | +13.10 | +1.86 | +15.29 | +23.31 | +45.78 | |||
| NAIT | North American Income Trust plc | +0.00 | +1.09 | -1.82 | -0.61 | +9.83 | +18.25 | +10.58 | +28.57 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +0.00 | +5.26 | -0.50 | n/a | n/a | n/a | n/a | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +0.00 | -1.34 | +6.42 | +2.90 | +4.68 | +19.81 | +10.30 | +3.21 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | +2.44 | +0.90 | +7.69 | +4.67 | -23.11 | -35.69 | -5.62 | |||
| TRI | Trifast | +0.00 | -3.79 | -3.79 | -22.72 | -9.22 | -17.09 | -37.44 | -45.23 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -0.96 | +6.05 | -0.96 | -4.61 | -2.13 | -3.04 | -4.17 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
