Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE Small Cap: Performance

Free market updates
7,507.12
6.19 (0.08%)
Day high
7,547.79
Day low
7,500.93

FTSE Small Cap delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
IPF International Personal Finance Plc +10.37 +2.64 +6.15 +47.44 +154.75 +50.29 -30.81 -42.80
GDWN Goodwin plc +9.58 +4.73 +17.87 +14.33 +16.67 -0.29 +27.04 +75.00
PDG Pendragon +8.89 +5.66 +8.89 +6.41 +130.59 +79.49 -22.07 -35.29
HWG Harworth Group plc +8.75 +8.75 +22.54 +32.82 +83.16 +33.85 +31.82 +100.58
RWA Robert Walters plc +8.19 +7.25 +3.06 +25.85 +82.27 +32.14 +1.37 +115.74
MOTR Motorpoint plc +7.55 +11.25 +14.10 +32.84 +29.45 +67.14 +55.12 +70.54
ENQ EnQuest plc +6.94 -5.13 +10.79 +10.00 +95.76 +14.81 -37.40 -15.23
REC Record Plc +6.93 -7.05 -11.09 +29.84 +152.08 +147.88 +101.98 +202.96
RM. RM plc +6.38 +8.70 +10.38 +8.70 +30.89 -4.76 +17.37 +69.49
ALFA Alfa Financial Software Holdings Ltd +6.06 +2.61 +16.24 +16.67 +58.77 +105.08 -3.37 n/a
AJOT AVI Japan Opportunity Trust Plc +6.05 +10.43 +14.41 +13.90 +14.93 +23.90 n/a n/a
BVC BATM Advanced Communications Ltd +5.89 +11.18 +19.87 -5.36 -17.26 +114.94 +128.89 +423.08
LTI Lindsell Train Investment Trust plc (The) +5.86 -2.99 +14.44 +22.64 +40.69 +21.27 +35.42 +90.95
AEWU AEW UK REIT plc +5.51 +4.72 +18.09 +35.70 +44.34 +19.87 +16.47 +14.43
SLI Standard Life Investment Property Income Trust +5.34 -0.14 +2.82 +17.55 +45.42 -15.70 -21.59 -10.98
BOWL Hollywood Bowl Group Plc +5.22 +2.54 +2.33 +6.14 +69.23 +10.00 +12.04 n/a
PRV Porvair plc +5.10 +2.48 +20.00 +14.19 +33.87 +6.45 +27.91 +67.09
SBRE Sabre Insurance Group Plc +5.08 +0.22 -12.50 -7.52 -16.21 -18.02 -13.83 n/a
BCPT BMO Commercial Property Trust Ltd +4.99 -0.20 +11.60 +42.45 +59.56 -12.33 -29.96 -19.90
STEM Sthree Plc +4.88 +14.40 +25.41 +52.23 +122.22 +93.98 +54.46 +124.15
SHI Sig plc +4.81 +5.75 -4.77 +29.69 +72.65 -58.91 -58.71 -57.11
BMY Bloomsbury Publishing plc +4.79 +2.34 +3.55 +24.56 +69.90 +53.02 +66.42 +127.12
KLR Keller Group +4.58 +1.78 +26.13 +31.12 +71.33 +46.65 -1.15 +13.84
RWI Renewi Plc +4.50 +9.02 +9.02 +22.88 +184.31 +89.23 -6.60 -34.74
IHR Impact Healthcare REIT plc +4.44 +5.34 +9.69 +8.14 +16.38 +10.09 +16.94 n/a
SLPE Standard Life Private Equity Trust plc +4.44 +10.76 +11.51 +17.06 +55.84 +40.74 +50.15 +95.26
HDIV Henderson Diversified Income plc +4.41 +4.17 +4.90 +7.14 +4.41 -2.17 +5.88 -2.44
PHI Pacific Horizon Investment Trust plc +4.27 +8.78 +13.11 +12.24 +53.31 +181.60 +180.25 +335.11
DLAR De La Rue plc +3.83 +3.04 +2.16 -1.96 +26.91 -17.02 -60.79 -67.97
PRSR PRS REIT +3.76 +7.28 +6.25 +27.75 +35.58 +24.16 +7.80 n/a
RPS Rps Group plc +3.71 +17.82 +3.89 +37.43 +163.38 -14.70 -43.71 -27.75
AUGM Augmentum Fintech plc +3.59 +9.49 +25.82 +6.13 +46.61 +59.45 +67.55 n/a
FOXT Foxtons Group plc +3.53 -5.38 -11.11 -11.11 +26.01 -7.04 -5.21 -51.45
STVG STV Group plc +3.42 +0.83 +7.72 +7.72 +41.06 +1.32 -7.96 +1.88
CCPG CVC Credit Partners European Opportunities Ltd +3.35 +3.85 +5.37 +10.66 +19.47 +6.93 -5.68 +5.62
SWEF Starwood European Real Estate Fin Ltd +3.23 +4.21 +9.15 +13.53 +15.79 -3.41 -10.00 -7.26
MMIT Mobius Investment Trust plc +3.21 +10.51 +11.31 +34.36 +61.55 +74.89 n/a n/a
BIPS Invesco Bond Income Plus Limited +3.13 +7.03 +6.31 +5.88 +8.20 +2.59 +5.46 +4.21
ELTA Electra Private Equity plc +2.79 -0.67 -5.45 +57.33 +206.49 +73.02 -34.66 -85.68
CLG Clipper Logistics plc +2.74 +8.99 +5.90 +53.20 +91.33 +296.77 +182.30 +145.12
OTB On The Beach Group plc +2.64 +0.00 +0.00 -14.74 +25.00 -4.06 -31.24 +62.79
PCTN Picton Property Income Limited +2.56 -0.62 +9.69 +10.32 +39.42 +10.57 +6.42 +34.08
GFRD Galliford Try Holdings Plc +2.52 +5.69 +32.67 +38.31 +102.53 +42.25 -11.98 -11.22
BRSA Blackrock Sustainable American Income Trust plc +2.48 +3.42 +5.22 +5.65 +26.57 +3.01 +11.33 +39.86
THRL Target Healthcare REIT plc +2.41 -4.19 +3.30 +5.87 +8.18 +6.44 +5.78 +6.01
ESKN Esken Limited +2.35 -17.26 -48.76 -60.18 -42.81 -89.50 -94.61 -91.14
HOME Home REIT plc +2.22 +0.00 +2.68 +0.44 n/a n/a n/a n/a
ASLI Aberdeen Standard European Logistics Income plc +2.22 -8.73 -3.36 +8.49 +7.98 +25.68 +6.73 n/a
NCYF CQS New City High Yield Fund Ltd +2.21 +2.58 +1.46 +16.81 +13.47 -6.08 -8.85 -2.88
RSE Riverstone Energy Ltd +2.11 +21.91 +38.29 +76.00 +59.74 -27.98 -61.59 -54.60
RICA Ruffer Investment Co Ltd +2.09 +2.45 -0.68 +1.74 +21.07 +29.65 +29.07 +31.10
MCB McBride plc +2.09 -8.02 -9.30 -9.93 +29.14 +49.43 -49.42 -57.61
SMIF TwentyFour Select Monthly Income Fund Limited +2.06 +2.48 +3.13 +4.43 +15.65 +6.00 +1.64 +7.61
HEAD Headlam Group plc +2.00 -4.49 +10.87 +13.33 +88.89 +18.81 +11.35 +14.74
MTRO Metro Bank plc +1.99 -1.35 -6.05 -10.87 +18.31 -64.04 -96.47 -96.27
ASIT Aberforth Split Level Income Trust plc +1.99 +2.59 -1.69 +20.83 +107.39 +16.00 -6.05 n/a
MWY Mid Wynd International Investment Trust Plc +1.95 +2.96 +11.76 +17.09 +29.01 +40.74 +58.48 +109.00
NESF NextEnergy Solar Fund Ltd +1.73 +0.00 +2.04 +3.63 -2.53 -16.32 -8.68 -4.76
VSL VPC Specialty Lending Investments plc +1.64 -1.58 +3.57 +6.10 +41.69 +8.75 +9.57 +6.75
FSTA Fuller Smith & Turner +1.60 -9.29 -13.41 -11.19 +32.75 -38.05 -19.79 -27.98
SST Scottish Oriental Smaller Cos Trust +1.59 +3.24 +5.19 +11.50 +25.42 +9.85 +16.51 +26.56
PHAR Pharos Energy plc +1.56 -13.04 -23.83 -13.91 +63.87 -70.94 -78.04 -86.02
CLIG City of London Investment Group plc +1.56 +1.17 -2.26 +1.56 +30.00 +26.37 +26.83 +43.45
AEP Anglo-Eastern Plantations plc +1.54 +11.86 +8.37 +7.84 +32.00 +46.67 +3.77 +33.67
CCJI CC Japan Income & Growth Trust plc +1.47 +11.91 +11.11 +11.91 +22.29 +2.99 +0.32 +39.95
SUPP Schroder UK Public Private Trust Plc +1.46 +10.00 +1.54 -8.84 +11.86 -28.73 -60.05 -65.19
FJV Fidelity Japan Trust plc +1.41 +14.09 +13.06 +9.13 +28.55 +61.94 +66.23 +162.83
SJG Schroder Japan Growth Fund plc +1.33 +10.14 +9.62 +8.57 +29.91 +19.06 +12.32 +42.50
MAJE Majedie Investments plc +1.32 +1.32 +0.65 -3.75 +20.00 -8.70 -17.79 -9.06
KMR Kenmare Resources plc +1.17 +0.47 -2.92 +10.77 +70.75 +82.28 +78.51 +57.09
KPC Keystone Positive Change Investment Trust plc +1.12 +2.27 +22.03 +24.14 +39.00 +14.65 +8.43 +5.26
ORIT Octopus Renewables Infrastructure Trust plc +1.11 +0.18 +5.19 -4.04 -0.55 n/a n/a n/a
IVPU Invesco Select Trust plc +1.07 +2.72 +4.42 +15.24 +30.80 +9.57 +5.29 +11.18
SLS Standard Life UK Smaller Companies Trust plc +1.03 +2.35 +14.20 +33.33 +47.37 +61.98 +52.23 +122.10
CREI Custodian REIT plc +0.94 -5.18 -0.92 +9.72 +1.36 -16.72 -19.62 -8.18
AAS Aberdeen Standard Asia Focus Trust Plc +0.90 +2.56 +9.16 +11.55 +35.92 +29.03 +37.25 +54.02
SEIT SDCL Energy Efficiency Income Trust Plc +0.89 -3.42 -3.00 +1.35 +2.26 +0.89 n/a n/a
HYVE Hyve Group plc +0.89 -10.88 -16.20 -8.45 +54.20 -75.48 -73.44 -87.59
FSG Foresight Group Holdings Ltd +0.74 +0.74 -4.67 -2.86 n/a n/a n/a n/a
THRG BlackRock Throgmorton Trust plc +0.59 +2.61 +12.06 +32.04 +70.33 +79.30 +85.82 +212.06
HONY Honeycomb Investment Trust plc +0.52 +0.52 +2.11 +1.04 +7.78 -11.42 -13.78 -4.43
ADIG Aberdeen Diversified Income And Growth Trust plc +0.50 +1.41 +0.60 +8.37 +11.60 -6.05 -18.55 -10.22
JII JPMorgan Indian Investment Trust plc +0.48 +5.32 +12.30 +14.31 +44.77 +20.09 +25.91 +30.76
BUT Brunner Investment Trust plc +0.47 +0.95 +7.68 +18.60 +37.24 +26.79 +37.07 +87.17
MCKS McKay Securities +0.44 +0.88 -0.87 +7.55 +14.86 +1.33 -14.93 +18.75
TFIF TwentyFour Income Fund Ltd +0.44 +2.23 +7.26 +5.05 +13.37 +4.09 -6.53 +0.88
GSF Gore Street Energy Storage Fund plc +0.43 +2.20 +5.45 +9.43 +8.92 +24.40 +16.29 n/a
FSFL Foresight Solar Fund Ltd +0.40 -0.79 +3.73 -3.65 -5.92 -17.53 -10.13 -2.48
CGT Capital Gearing Trust plc +0.40 +0.00 +3.37 +8.58 +10.72 +16.86 +22.52 +39.39
NAIT North American Income Trust plc +0.36 -1.06 +2.94 +12.90 +26.13 -6.67 +2.56 +31.95
EQN Equiniti Group plc +0.34 +0.67 -1.43 +29.62 +61.04 -18.90 -27.95 +10.30
XPS XPS Pensions Group Plc +0.34 +0.68 +3.68 +18.88 +27.59 +28.70 -11.38 n/a
ARW Arrow Global Group plc +0.33 +0.16 +0.33 +5.15 +187.59 +43.66 +28.03 +10.17
MGP Medica Group plc +0.30 -2.32 -2.03 +12.33 +32.68 +29.87 +5.31 n/a
OIT Odyssean Investment Trust plc +0.30 +1.82 +1.20 +30.23 +62.32 +68.84 +63.11 n/a
FCH Funding Circle PLC +0.28 +6.15 -9.60 +4.02 +107.14 +45.00 n/a n/a
SAGA Saga plc +0.23 -8.05 -19.20 -7.15 +80.70 -50.46 -82.04 -89.81
RGL Regional REIT Ltd +0.23 +0.00 +2.21 +14.73 +28.47 -13.73 -9.28 -19.63
MNZS Menzies (John) plc +0.17 -6.15 -15.72 -6.89 +154.27 -25.90 -48.80 -43.12
COST Costain Group plc +0.17 -2.42 +3.60 +3.60 +43.53 -63.99 -85.98 -81.94
BIOG Biotech Growth Trust plc (The) +0.16 +7.19 -7.53 -14.95 -8.61 +68.73 +59.29 +81.58
MACF MacFarlane Group plc +0.00 +23.93 +22.36 +36.79 +68.60 +51.04 +42.16 +145.76
JGGI JPMorgan Global Growth & Income plc +0.00 -1.12 +2.55 +8.58 +24.79 +30.29 +38.44 +87.71
BRGE BlackRock Greater Europe Investment Trust plc +0.00 +2.37 +10.72 +27.68 +49.95 +79.97 +95.48 +156.30
APTD Aptitude Software Group plc +0.00 +11.18 +15.23 +8.75 +54.32 +16.00 +65.32 +271.20
FEET Fundsmith Emerging Equities Trust PLC +0.00 +5.42 +7.35 +11.45 +28.07 +28.63 +24.26 +33.70
ZTF Zotefoams plc +0.00 -3.37 -10.42 +0.23 -0.69 -21.82 -18.25 +65.38
GSEO VH Global Sustainable Energy Opportunities Plc +0.00 -0.20 +1.80 +0.00 n/a n/a n/a n/a
MGCI M&G Credit Income Investment Trust plc -0.21 -2.56 +0.10 +3.96 +3.40 -9.16 n/a n/a
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.26 +4.08 +3.51 +8.19 +14.33 +27.88 +51.38 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...