FTSE Small Cap: Performance
7,212.13
-12.58 (-0.17%)Day high
7,224.71
7,224.71
Day low
7,207.74
7,207.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | +11.49 | +29.33 | +29.68 | -31.69 | -66.14 | -84.23 | -92.62 | -84.55 | |||
| STB | Secure Trust Bank plc | +9.89 | +27.47 | +73.82 | +173.93 | +19.80 | +67.72 | -11.48 | +39.16 | |||
| GFRD | Galliford Try Holdings Plc | +7.91 | +9.49 | +29.31 | +21.29 | +52.03 | +114.29 | +181.25 | +338.34 | |||
| IBT | International Biotechnology Trust plc | +7.85 | +1.77 | +22.96 | -8.67 | -8.93 | -2.62 | -9.71 | -21.59 | |||
| ULTP | Ultimate Products plc | +7.77 | -20.37 | -4.69 | -42.99 | -54.31 | -51.78 | -44.04 | -18.45 | |||
| RKW | Rockwood Strategic Plc | +6.90 | +10.91 | +27.57 | +17.20 | +16.32 | n/a | n/a | n/a | |||
| VNH | Vietnam Holding Ltd | +5.44 | +3.61 | +16.02 | -12.77 | -9.01 | +28.26 | +18.32 | +125.47 | |||
| SHI | Sig plc | +5.33 | +5.47 | +42.34 | +6.18 | -41.04 | -46.62 | -49.28 | -50.78 | |||
| XPP | XP Power Limited | +5.33 | +4.75 | +47.66 | -25.82 | -37.63 | -47.33 | -66.26 | -73.88 | |||
| PINE | Pinewood Technologies Group plc | +5.25 | +8.09 | +54.66 | +39.42 | +35.30 | +2,664.37 | +2,234.95 | +5,250.39 | |||
| OXB | Oxford Biomedica plc | +5.23 | +7.48 | +26.16 | -14.15 | +2.47 | -15.38 | -30.43 | -53.13 | |||
| STEM | Sthree Plc | +4.98 | +1.61 | +7.43 | -6.12 | -41.09 | -24.48 | -30.78 | -4.71 | |||
| RCH | Reach plc | +4.69 | +3.83 | +9.84 | +1.61 | -23.41 | +7.36 | -27.78 | +0.53 | |||
| VANQ | Vanquis Banking Group plc | +4.65 | +8.14 | +87.34 | +130.22 | +105.56 | -45.19 | -45.93 | -38.77 | |||
| CSN | Chesnara plc | +4.64 | +0.92 | +18.11 | +13.82 | +19.29 | +11.28 | +4.82 | +5.19 | |||
| SYNT | Synthomer plc | +4.47 | -16.30 | +19.49 | -29.42 | -62.91 | -83.92 | -94.22 | -95.39 | |||
| ASLI | Abrdn European Logistics Income Plc | +4.38 | +7.33 | +17.73 | +12.59 | +5.57 | +0.31 | -35.47 | -38.67 | |||
| BRK | Brooks Macdonald Group | +4.13 | +6.97 | +26.07 | +10.31 | -12.62 | -19.04 | -15.95 | +10.31 | |||
| INOV | Schroders Capital Global Innovation Trust | +4.03 | +16.54 | +39.64 | +47.62 | +31.36 | +27.05 | -25.48 | -36.73 | |||
| BIOG | Biotech Growth Trust plc (The) | +4.01 | +0.52 | +19.33 | -7.05 | -23.12 | -3.11 | -12.58 | -41.94 | |||
| ENQ | EnQuest plc | +3.97 | +5.82 | +0.92 | -3.68 | -0.76 | -17.19 | -40.45 | -4.10 | |||
| MCB | McBride plc | +3.92 | +5.02 | +17.08 | +60.28 | +12.77 | +496.62 | +866.57 | +165.00 | |||
| LIO | Liontrust Asset Management | +3.88 | -8.32 | +17.77 | -9.10 | -43.17 | -43.51 | -57.49 | -71.63 | |||
| GMS | Gulf Marine Services plc | +3.56 | -3.37 | +23.77 | +33.22 | +15.23 | +214.26 | +258.04 | +59.44 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +3.46 | +2.13 | +18.27 | -1.44 | +1.91 | +17.69 | +20.96 | +22.82 | |||
| STVG | STV Group plc | +3.42 | +9.17 | +22.05 | -5.07 | -26.68 | -15.85 | -30.81 | -9.76 | |||
| MNL | Manchester & London Inv Tst plc | +3.35 | +10.64 | +50.18 | +9.47 | +1.22 | +99.04 | +129.20 | +20.93 | |||
| SBRE | Sabre Insurance Group Plc | +3.33 | +8.14 | +15.17 | +11.88 | -2.23 | +18.66 | -24.47 | -43.42 | |||
| MARS | Marstons plc | +3.21 | +3.96 | +29.60 | +6.77 | +20.42 | +46.45 | -5.02 | -10.43 | |||
| CAPD | Capital Limited | +3.13 | +18.84 | +32.00 | +4.38 | -13.33 | -7.14 | +1.42 | +37.28 | |||
| GLE | MJ Gleeson plc | +3.04 | -6.05 | -17.11 | -19.78 | -38.45 | -3.12 | -27.99 | -46.10 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.00 | +0.63 | +13.48 | +11.37 | +10.09 | -6.25 | -43.53 | -54.02 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.90 | +4.93 | +19.66 | +22.98 | +9.23 | +15.76 | +28.00 | -3.62 | |||
| TLW | Tullow Oil plc | +2.84 | -14.12 | +21.68 | -31.35 | -49.11 | -46.76 | -63.49 | -46.80 | |||
| FORT | Forterra plc | +2.82 | +0.20 | +16.69 | +29.57 | +8.11 | +19.95 | -24.73 | +10.41 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.72 | +1.00 | +11.03 | +1.68 | +4.50 | +25.31 | +34.82 | +82.81 | |||
| PHAR | Pharos Energy plc | +2.62 | +7.21 | +9.95 | -19.89 | -10.95 | -2.93 | +9.95 | +38.14 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.54 | +4.91 | +24.74 | +26.92 | +26.92 | +33.65 | +45.90 | +43.48 | |||
| NAVF | Nippon Active Value Fund plc | +2.50 | +7.61 | +12.33 | +9.33 | +19.19 | +46.43 | +91.59 | +108.12 | |||
| CNE | Capricorn Energy plc | +2.45 | +0.22 | +15.58 | -30.30 | +23.52 | n/a | n/a | n/a | |||
| COST | Costain Group plc | +2.33 | +14.42 | +50.25 | +54.77 | +70.71 | +210.83 | +332.46 | +157.24 | |||
| CLIG | City of London Investment Group plc | +2.31 | +2.31 | +8.23 | -8.03 | -5.71 | -11.91 | -16.37 | -9.09 | |||
| SCF | Schroder Income Growth Fund plc | +2.27 | +1.61 | +17.54 | +15.60 | +7.51 | +12.70 | +10.72 | +34.62 | |||
| AEI | Aberdeen Equity Income Trust Plc | +2.24 | +2.24 | +20.07 | +15.51 | +14.06 | +19.28 | +11.96 | +35.94 | |||
| HHI | Henderson High Income Trust plc | +2.24 | -1.88 | +14.42 | +15.14 | +12.65 | +13.88 | +12.65 | +31.29 | |||
| FAS | Fidelity Asian Values plc | +2.24 | +3.40 | +18.10 | +8.73 | +7.87 | +7.87 | +21.24 | +61.65 | |||
| OIT | Odyssean Investment Trust plc | +2.22 | -0.92 | +28.17 | +8.03 | -6.92 | +2.22 | +1.25 | +67.36 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.19 | +3.31 | +15.43 | +23.03 | +36.50 | +61.90 | +66.96 | +104.37 | |||
| CTPE | CT Private Equity Trust Plc | +2.08 | +4.70 | +6.06 | +1.45 | +11.87 | +4.37 | +14.22 | +40.60 | |||
| CPI | Capita plc | +2.06 | +33.65 | +89.27 | +73.14 | +12.73 | -15.26 | -9.43 | -38.91 | |||
| AEWU | AEW UK REIT plc | +2.06 | +5.83 | +11.68 | +13.07 | +21.11 | +14.38 | -0.91 | +52.23 | |||
| IGC | India Capital Growth Fund Ltd | +1.97 | +2.26 | +16.77 | -1.90 | -2.69 | +29.29 | +75.73 | +226.13 | |||
| CARR | Carrs Group plc | +1.95 | +1.95 | +25.60 | +46.73 | +9.79 | +6.26 | +20.77 | +47.42 | |||
| ECOR | Ecora Resources plc | +1.89 | +3.85 | +29.60 | +8.00 | +2.53 | -42.45 | -55.25 | -50.91 | |||
| KMR | Kenmare Resources plc | +1.84 | -15.09 | -13.20 | +6.92 | +1.07 | -24.11 | -25.39 | +68.53 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.80 | +4.94 | +32.81 | +5.99 | -11.46 | n/a | n/a | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.78 | +3.08 | +15.90 | -15.40 | +2.30 | +8.38 | +12.96 | +44.24 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.74 | +4.46 | +4.00 | +5.88 | +2.41 | -40.76 | -52.15 | -49.89 | |||
| EAT | European Assets Trust plc | +1.72 | +6.29 | +22.86 | +15.37 | +9.24 | +8.99 | +4.42 | -2.07 | |||
| RM. | RM plc | +1.60 | -12.39 | -9.91 | -13.96 | +12.68 | +14.78 | -9.48 | -62.55 | |||
| TPT | Topps Tiles plc | +1.59 | +8.17 | +21.14 | +3.78 | -4.24 | -23.05 | -4.00 | -14.67 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +1.55 | +0.25 | +12.89 | +13.22 | +8.84 | +21.23 | +18.67 | +36.81 | |||
| DIVI | Diverse Income Trust plc (The) | +1.44 | +1.93 | +19.61 | +15.93 | +19.61 | +33.21 | +13.44 | +30.25 | |||
| TET | Treatt plc | +1.42 | -11.50 | +16.55 | -42.99 | -43.82 | -58.40 | -67.19 | -50.40 | |||
| BASC | Brown Advisory US Smaller Companies | +1.36 | +1.95 | +16.00 | -6.79 | +0.38 | +10.36 | +12.02 | +41.08 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +1.36 | +1.71 | +20.16 | +10.78 | +7.58 | +19.68 | +21.14 | +31.86 | |||
| RESI | Residential Secure Income REIT | +1.34 | -0.33 | +16.09 | +11.81 | +19.76 | -7.34 | -41.02 | -33.77 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.33 | +3.15 | +15.08 | +4.09 | +4.09 | +15.66 | +9.57 | +22.79 | |||
| OIG | Oryx International Growth Fund | +1.24 | +1.46 | +15.09 | +3.39 | -7.58 | +11.42 | -0.61 | +26.75 | |||
| PRTC | Puretech Health plc | +1.24 | -9.83 | +10.34 | -7.00 | -28.54 | -40.82 | -31.47 | -53.17 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.22 | -0.67 | +14.62 | +13.39 | -0.67 | -17.22 | -31.40 | -34.53 | |||
| NAIT | North American Income Trust plc | +1.21 | +3.89 | +13.61 | +0.91 | +12.84 | +23.48 | +13.80 | +44.59 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.12 | -3.84 | -8.70 | +14.18 | +87.14 | +131.76 | +244.80 | -63.51 | |||
| NXR | Norcros plc | +1.11 | +2.25 | +22.42 | +11.43 | +14.71 | +70.63 | +20.00 | +82.91 | |||
| RSE | Riverstone Energy Ltd | +1.09 | +1.71 | +16.32 | +5.57 | +2.96 | +57.36 | +49.19 | +185.13 | |||
| SHRS | Shires Income plc | +1.08 | +4.25 | +21.55 | +20.51 | +16.53 | +23.68 | +10.81 | +19.75 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.05 | -0.45 | +11.09 | +5.84 | -0.45 | +19.61 | +12.21 | +29.79 | |||
| VIP | Value and Indexed Property Income Trust | +1.00 | -1.35 | +8.92 | +10.11 | +6.33 | +4.40 | -20.36 | +31.70 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.98 | -0.96 | +13.19 | +3.00 | -6.79 | +2.74 | -3.51 | -2.14 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +0.96 | +1.54 | +20.14 | +9.77 | +4.76 | +31.92 | +13.79 | +10.92 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +0.92 | -1.79 | +6.45 | -9.34 | -12.93 | +2.96 | +1.23 | +32.26 | |||
| HFEL | Henderson Far East Income Ltd | +0.87 | +4.04 | +16.33 | +0.22 | -5.51 | -1.70 | -15.97 | -29.20 | |||
| CVCG | CVC Income & Growth Limited | +0.84 | +1.27 | +1.27 | -1.23 | +6.67 | +21.95 | +30.15 | +34.83 | |||
| STS | STS Global Income & Growth Trust plc | +0.83 | +0.83 | +6.55 | +5.17 | +13.49 | +17.31 | +8.69 | +26.10 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.81 | -2.36 | +8.30 | +15.89 | +28.00 | +15.35 | -24.56 | -27.91 | |||
| CABP | CAB Payment Holdings plc | +0.79 | +23.13 | +25.86 | -20.53 | -59.05 | -83.52 | n/a | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.76 | +1.27 | +19.40 | +14.94 | +15.61 | +24.38 | +30.38 | +12.83 | |||
| OTB | On The Beach Group plc | +0.68 | +2.97 | +20.65 | +26.34 | +96.40 | +195.30 | +136.00 | +11.53 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.67 | -0.99 | +10.26 | +12.73 | +4.15 | +10.26 | +9.45 | +18.50 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.61 | +0.91 | +3.12 | -12.20 | -13.80 | +11.45 | -29.12 | -24.26 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.58 | +3.26 | +7.41 | +14.85 | +9.26 | -5.43 | -32.75 | -5.18 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.87 | +2.65 | +0.58 | +2.50 | +6.75 | +9.95 | -4.79 | |||
| FRGT | Franklin Global Trust Plc | +0.57 | +0.57 | +14.01 | -5.41 | -6.91 | +3.86 | +15.51 | +9.38 | |||
| PAC | Pacific Assets Trust plc | +0.57 | +0.00 | +12.86 | -4.62 | -8.12 | -4.88 | +11.25 | +38.74 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.53 | +0.13 | +12.54 | +2.28 | +1.73 | +10.58 | +3.11 | -7.63 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +0.92 | +5.29 | +1.62 | +4.04 | +23.21 | +12.31 | +0.00 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.42 | +3.49 | +19.70 | -1.25 | -0.42 | +4.13 | +17.91 | +100.17 | |||
| BBH | Bellevue Healthcare Trust plc | +0.34 | -3.24 | +4.92 | -19.11 | -17.31 | -20.61 | -26.57 | -29.14 | |||
| LWI | Lowland Investment Company plc | +0.34 | -0.34 | +22.69 | +15.87 | +13.18 | +30.65 | +28.92 | +53.04 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.32 | +2.81 | +18.67 | +12.05 | +8.35 | -9.97 | -16.15 | -35.10 | |||
| FOXT | Foxtons Group plc | +0.32 | -2.04 | +11.41 | -3.25 | -4.43 | +73.61 | +66.44 | +70.30 | |||
| APN | Applied Nutrition plc | +0.32 | -0.16 | +16.05 | -9.50 | n/a | n/a | n/a | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.31 | +2.72 | +11.46 | +1.26 | +9.18 | +16.73 | +34.87 | +73.33 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.28 | +4.00 | +34.81 | +17.04 | -3.96 | -20.70 | -32.90 | n/a | |||
| PZC | PZ Cussons Plc | +0.27 | -12.85 | +2.21 | -2.12 | -30.41 | -52.45 | -63.14 | -60.23 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.42 | +0.21 | +1.26 | -1.33 | +10.70 | -0.41 | -6.60 | |||
| MIGO | Migo Opportunities Trust Plc | +0.13 | +5.67 | +16.93 | +5.82 | +4.19 | +16.93 | +18.60 | +62.17 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | -0.29 | +10.71 | +12.17 | +27.72 | +44.19 | +56.42 | +63.16 | |||
| CHI | CT UK High Income Trust plc | +0.00 | -7.21 | +9.57 | +11.96 | +15.08 | +30.38 | +21.89 | +28.75 | |||
| PCA | Palace Capital plc | +0.00 | +0.45 | +6.13 | +3.93 | -4.26 | -3.64 | -14.61 | +19.05 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
