FTSE Small Cap: Performance
6,827.00
-3.32 (-0.05%)Day high
6,832.09
6,832.09
Day low
6,818.72
6,818.72
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | +12.70 | +44.00 | +70.98 | +16.97 | -45.82 | -71.70 | -79.75 | -86.45 | |||
| PZC | PZ Cussons Plc | +10.74 | +14.70 | +8.79 | -15.59 | -14.93 | -56.04 | -58.37 | -54.61 | |||
| CBG | Close Brothers Group plc | +10.12 | +62.76 | +74.39 | -27.28 | -19.65 | -65.89 | -73.19 | -76.84 | |||
| STB | Secure Trust Bank plc | +9.98 | +35.82 | +19.40 | -44.24 | -35.60 | -35.60 | -64.09 | -68.40 | |||
| MCB | McBride plc | +9.26 | +48.69 | +37.85 | +19.92 | +116.91 | +541.30 | +192.66 | +125.19 | |||
| PRV | Porvair plc | +9.01 | +6.45 | +10.33 | +12.04 | +11.69 | +6.92 | +1.11 | -3.97 | |||
| HINT | Henderson International Income Trust plc | +8.68 | +13.08 | +9.01 | +10.67 | +15.97 | +0.41 | +3.71 | +7.40 | |||
| GMS | Gulf Marine Services plc | +8.57 | +26.25 | +9.20 | +7.95 | +11.11 | +331.82 | +231.59 | +163.89 | |||
| JCGI | JPMorgan China Growth & Income Plc | +8.17 | +13.69 | +8.17 | +21.89 | +22.19 | -36.61 | -45.92 | -30.99 | |||
| PINT | Pantheon Infrastructure Plc | +8.01 | +2.83 | +4.89 | +15.40 | +13.73 | +4.89 | -11.78 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +7.52 | +1.23 | -5.60 | +1.54 | -9.62 | -33.94 | -58.04 | -48.59 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +7.17 | +15.19 | +10.54 | +32.17 | +32.53 | -16.93 | -29.06 | -29.37 | |||
| MAJE | Majedie Investments plc | +7.14 | +3.85 | +13.45 | +16.38 | +16.88 | +33.66 | +28.57 | +13.92 | |||
| PDL | Petra Diamonds | +5.57 | +2.71 | -12.17 | +7.45 | -34.13 | -61.65 | -65.96 | -92.83 | |||
| CYN | CQS Natural Resources Growth and Income plc | +5.35 | +2.07 | +2.07 | +14.53 | +28.76 | -5.06 | +16.22 | +133.69 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +5.00 | +9.76 | -0.16 | -10.26 | -23.64 | -15.44 | -17.32 | -34.92 | |||
| IGET | Invesco Global Equity Income Trust plc | +4.70 | +9.87 | +9.15 | +15.97 | +24.16 | +36.33 | +36.89 | +55.35 | |||
| DFS | DFS Furniture plc | +4.51 | +4.98 | +7.75 | +13.38 | +20.87 | -11.24 | -40.09 | -49.64 | |||
| ENQ | EnQuest plc | +4.41 | -9.56 | +4.24 | -7.38 | +1.40 | -43.96 | -42.79 | -54.04 | |||
| SFR | Severfield plc | +4.37 | +8.19 | -43.60 | -38.33 | -5.28 | -21.56 | -30.28 | -43.60 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +4.27 | +1.24 | +0.62 | +14.02 | +22.06 | +2.52 | +2.52 | +14.02 | |||
| RESI | Residential Secure Income REIT | +4.26 | +8.49 | +3.89 | +13.08 | +16.21 | -23.83 | -45.30 | -40.73 | |||
| FSJ | James Fisher & Sons plc | +4.23 | +13.11 | +9.18 | +1.47 | +36.36 | -2.95 | -14.60 | -82.05 | |||
| COST | Costain Group plc | +4.17 | +6.33 | -2.38 | +20.02 | +47.27 | +131.77 | +105.62 | -50.12 | |||
| SUS | S & U plc | +3.83 | +17.75 | +12.07 | -11.68 | -15.58 | -22.25 | -41.96 | n/a | |||
| CLIG | City of London Investment Group plc | +3.77 | -7.25 | -7.97 | -5.29 | +0.85 | -21.83 | -28.97 | -21.83 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.64 | -8.36 | -16.91 | -24.80 | -6.86 | -42.42 | -47.90 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | +3.53 | -0.51 | -5.57 | -20.74 | -29.21 | -55.48 | -58.32 | -51.77 | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.47 | +7.18 | +6.27 | -0.79 | +12.57 | +3.47 | -0.16 | -4.13 | |||
| UEM | Utilico Emerging Markets Trust plc | +3.33 | +0.93 | +3.83 | -3.13 | -4.82 | +0.46 | -1.81 | -4.41 | |||
| MOTR | Motorpoint plc | +3.33 | -0.80 | -8.15 | -10.14 | +16.71 | -15.36 | -57.97 | -57.97 | |||
| LABS | Life Science REIT | +3.17 | +3.17 | -15.17 | +3.77 | -30.62 | -45.51 | -65.07 | n/a | |||
| JEGI | JPMorgan European Growth & Income plc | +3.03 | +9.41 | +11.17 | +8.33 | +11.06 | +19.20 | +18.82 | +50.23 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.94 | -0.63 | +6.78 | +7.51 | +5.70 | +13.72 | +19.77 | +29.63 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.91 | +5.99 | +6.67 | +1.20 | +10.34 | +9.80 | +2.44 | -5.35 | |||
| SCF | Schroder Income Growth Fund plc | +2.82 | +7.16 | +4.29 | +1.39 | +13.84 | -7.89 | -7.30 | -6.71 | |||
| ZTF | Zotefoams plc | +2.69 | -0.97 | -13.35 | -38.51 | -17.57 | -19.95 | -18.23 | -29.89 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.68 | +2.68 | +3.79 | +6.39 | +15.71 | -0.78 | -13.54 | -4.49 | |||
| MER | Mears Group plc | +2.68 | -1.36 | -0.68 | +1.82 | +7.23 | +72.27 | +69.07 | +21.98 | |||
| HLCL | Helical plc | +2.64 | +8.10 | -3.51 | -17.16 | -1.27 | -48.25 | -54.66 | -62.86 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +2.61 | +7.20 | +17.23 | +10.20 | +2.37 | -16.32 | -28.89 | -24.54 | |||
| HHI | Henderson High Income Trust plc | +2.58 | +6.62 | +4.81 | +3.68 | +9.74 | -2.73 | -6.37 | -8.65 | |||
| SOHO | Social Housing REIT Plc | +2.54 | +4.31 | -4.27 | +1.00 | +6.89 | +11.42 | -35.77 | -37.11 | |||
| BOOT | Boot (Henry) plc | +2.50 | -3.76 | -9.29 | -8.48 | +9.04 | -14.58 | -32.79 | -38.07 | |||
| AEP | Anglo-Eastern Plantations plc | +2.40 | +9.65 | +0.59 | +10.00 | -2.01 | -13.56 | -5.80 | +16.98 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.39 | +4.41 | -9.38 | -11.14 | -11.83 | -31.94 | -36.01 | -37.06 | |||
| MARS | Marstons plc | +2.38 | +0.62 | +13.95 | +3.16 | +27.46 | -1.57 | -49.97 | -61.64 | |||
| ULTP | Ultimate Products plc | +2.31 | -17.38 | -26.03 | -35.00 | -39.86 | -48.23 | -51.83 | +30.58 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.30 | -5.86 | -12.82 | -17.93 | n/a | n/a | n/a | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.29 | +1.03 | +0.82 | +4.91 | +9.11 | +0.41 | -11.21 | -8.22 | |||
| FJV | Fidelity Japan Trust plc | +2.29 | +4.39 | +13.51 | +11.21 | +0.56 | +0.00 | -6.05 | +1.13 | |||
| WHR | Warehouse REIT plc | +2.25 | +7.48 | -1.68 | -4.21 | -4.77 | -22.44 | -49.75 | -30.30 | |||
| MNL | Manchester & London Inv Tst plc | +2.22 | -3.03 | -3.28 | +10.33 | +18.11 | +105.87 | +41.73 | +26.20 | |||
| ARR | Aurora UK Alpha Plc | +2.16 | +8.22 | +1.72 | -9.89 | -1.25 | +4.41 | -5.20 | +1.72 | |||
| LWI | Lowland Investment Company plc | +2.10 | +6.15 | +8.74 | +4.09 | +16.30 | +7.86 | -4.12 | -7.44 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +2.06 | +6.90 | +7.83 | +3.05 | +14.11 | +8.30 | +0.54 | -4.37 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.01 | +6.64 | -2.56 | -13.60 | +6.64 | +2.18 | -15.28 | -0.65 | |||
| NAIT | North American Income Trust plc | +1.75 | +5.44 | +2.35 | +14.80 | +20.76 | +14.05 | +23.32 | +12.58 | |||
| SNWS | Smiths News plc | +1.67 | +5.90 | -0.33 | +4.45 | +24.62 | +32.03 | +73.79 | +84.85 | |||
| CLI | CLS Holdings plc | +1.66 | -3.29 | -16.93 | -19.30 | -20.09 | -53.54 | -65.77 | -72.74 | |||
| STS | STS Global Income & Growth Trust plc | +1.65 | +6.03 | +5.58 | +9.82 | +10.07 | +12.33 | +10.31 | +14.95 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.62 | +9.79 | +9.79 | +9.79 | +17.34 | +9.03 | -11.20 | +35.93 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.59 | +1.13 | +6.43 | +0.45 | -43.35 | -49.66 | -55.96 | -60.09 | |||
| AEI | Abrdn Equity Income Trust plc | +1.53 | +4.75 | +5.08 | +2.32 | +16.14 | -7.54 | -12.43 | -17.04 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | +1.47 | +0.80 | -5.49 | -16.24 | -10.30 | -18.32 | -33.51 | -38.27 | |||
| PHAR | Pharos Energy plc | +1.45 | -9.11 | +12.16 | -2.20 | +16.43 | +1.88 | -7.74 | -38.18 | |||
| LSL | LSL Property Services Plc | +1.42 | +5.93 | -1.04 | -18.52 | +5.93 | +4.00 | -27.41 | -10.63 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.39 | +1.39 | +2.70 | +3.07 | +7.90 | +11.62 | -4.79 | -11.00 | |||
| AAIF | Abrdn Asian Income Fund Limited | +1.36 | +1.82 | +2.28 | +6.67 | +13.13 | -2.82 | -3.86 | +5.16 | |||
| RGL | Regional REIT Ltd | +1.35 | +4.72 | -2.76 | -5.67 | -47.34 | -79.87 | -86.58 | -90.00 | |||
| CAPD | Capital Limited | +1.32 | -6.33 | -7.67 | -11.90 | -5.87 | -26.14 | -18.26 | +49.51 | |||
| DLAR | De La Rue plc | +1.27 | +9.63 | +24.48 | +29.89 | +35.49 | +82.44 | -3.32 | -17.59 | |||
| PCTN | Picton Property Income Limited | +1.25 | +8.88 | -4.97 | -10.71 | +2.04 | -16.67 | -37.26 | -36.27 | |||
| SHRS | Shires Income plc | +1.23 | +5.77 | +4.87 | +3.13 | +17.30 | -5.35 | -6.95 | -13.76 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +1.19 | +6.03 | +1.39 | +0.39 | +16.97 | +8.74 | -21.90 | -16.12 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.19 | +6.83 | +6.45 | +8.20 | -4.50 | -26.80 | -34.15 | -31.57 | |||
| XPP | XP Power Limited | +1.18 | -6.10 | -6.54 | -15.25 | -22.58 | -53.67 | -74.60 | -63.86 | |||
| APN | Applied Nutrition plc | +1.09 | +6.91 | +6.14 | n/a | n/a | n/a | n/a | n/a | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.06 | +4.68 | +2.15 | +5.26 | +23.38 | -10.17 | -2.31 | +5.26 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.06 | +10.56 | -1.62 | +5.35 | -1.18 | -21.45 | -38.53 | -40.97 | |||
| GOT | Global Opportunities Trust plc | +1.04 | +3.91 | +4.29 | -3.95 | -1.02 | -6.56 | -1.35 | -4.26 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.03 | +12.64 | +12.32 | +12.00 | +19.37 | +13.69 | -2.97 | -2.49 | |||
| KPC | Keystone Positive Change Investment Trust plc | +0.97 | +5.06 | +7.68 | +19.04 | +14.07 | +17.69 | +4.64 | -25.86 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.96 | +5.50 | +0.00 | -1.40 | +7.65 | -9.83 | -20.97 | -26.22 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.84 | +10.85 | +11.43 | +3.78 | +1.37 | -1.54 | -19.19 | +1.48 | |||
| RECI | Real Estate Credit Investments Ltd | +0.82 | -0.40 | -2.76 | -2.37 | +1.65 | -10.83 | -20.83 | -28.20 | |||
| GFRD | Galliford Try Holdings Plc | +0.81 | +1.08 | -0.27 | +26.69 | +47.93 | +124.28 | +104.25 | +117.32 | |||
| SJG | Schroder Japan Trust plc | +0.78 | +3.60 | +5.28 | +7.02 | +6.15 | +21.31 | +19.91 | +32.82 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.78 | +5.92 | +18.60 | +24.32 | +28.80 | +31.16 | +37.61 | +36.73 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.75 | +0.37 | +1.50 | +0.75 | +3.85 | -3.91 | -8.16 | -0.74 | |||
| PFC | Petrofac | +0.69 | +0.69 | -35.85 | -50.34 | -73.87 | -91.42 | -93.78 | -98.00 | |||
| ECEL | Eurocell plc | +0.68 | -9.82 | -17.88 | +1.38 | +18.55 | -11.18 | -38.75 | -43.46 | |||
| OIT | Odyssean Investment Trust plc | +0.65 | +3.68 | -0.96 | -8.55 | -2.52 | -15.18 | -6.06 | +35.96 | |||
| SSIT | Seraphim Space Investment Trust plc | +0.59 | -4.87 | +0.20 | +2.83 | -14.91 | +9.19 | -53.05 | n/a | |||
| EAT | European Assets Trust plc | +0.59 | +3.29 | +2.79 | +0.12 | -2.53 | -10.84 | -30.57 | -20.09 | |||
| PAC | Pacific Assets Trust plc | +0.57 | -3.53 | -3.01 | -6.58 | -0.84 | -5.08 | +0.00 | +29.56 | |||
| MNP | Martin Currie Global Portfolio Trust plc | +0.54 | +1.35 | +3.31 | +5.63 | -0.53 | +15.21 | +4.46 | +15.74 | |||
| MMIT | Mobius Investment Trust plc | +0.52 | +1.56 | +3.91 | +9.55 | +6.56 | +2.27 | -0.51 | +54.76 | |||
| HFEL | Henderson Far East Income Ltd | +0.45 | -2.81 | -0.66 | -0.44 | +5.65 | -20.39 | -25.29 | -34.74 | |||
| RNK | Rank Group | +0.45 | +12.34 | +2.06 | +37.23 | +21.03 | -1.87 | -45.81 | -71.46 | |||
| NXR | Norcros plc | +0.44 | -6.94 | -13.96 | -2.98 | +23.24 | +6.54 | -21.65 | -22.71 | |||
| IPF | International Personal Finance Plc | +0.40 | -2.32 | -4.53 | -17.86 | +8.58 | +32.60 | +3.01 | -29.64 | |||
| OTB | On The Beach Group plc | +0.39 | +9.21 | +65.16 | +81.37 | +73.94 | +56.83 | -14.86 | -40.25 | |||
| NAVF | Nippon Active Value Fund plc | +0.39 | +2.13 | +5.22 | +10.37 | +14.67 | +38.77 | +50.20 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.37 | +1.24 | +0.99 | +4.88 | +5.97 | +14.19 | +2.64 | +31.35 | |||
| CHI | CT UK High Income Trust plc | +0.25 | +8.70 | +12.68 | +11.73 | +21.95 | +15.94 | +8.70 | +0.00 | |||
| FDM | FDM Group plc | +0.21 | -15.89 | -30.43 | -44.06 | -44.98 | -70.08 | -76.45 | -76.96 | |||
| DIVI | Diverse Income Trust plc (The) | +0.21 | +3.30 | +3.75 | +4.68 | +14.63 | -2.08 | -17.90 | -0.63 | |||
| APTD | Aptitude Software Group plc | +0.15 | -2.21 | -2.21 | -9.65 | +12.33 | -12.50 | -37.03 | -34.55 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.14 | -1.20 | +1.37 | +2.35 | +0.14 | +15.11 | +13.34 | +20.36 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
