We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,066.39
-3.93 (-0.06%)
Day high
7,070.32
Day low
7,060.49

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
HSW Hostelworld Group plc +23.53 +21.99 +11.79 +12.21 -8.41 +14.84 +44.69 +87.26
DORE Downing Renewables & Infrastructure Trust plc +18.57 +19.41 +24.08 +31.82 +31.31 -2.17 -8.97 n/a
CAPD Capital Limited +17.08 +21.08 +36.66 +2.16 -15.00 -16.26 +1.67 +40.50
SUS S & U plc +12.73 +11.41 +19.86 +19.00 -14.87 -28.14 -25.39 n/a
SAGA Saga plc +12.47 +18.34 +37.99 +35.10 +42.69 +23.56 -18.78 -39.37
INOV Schroders Capital Global Innovation Trust +12.17 +31.11 +18.95 +40.48 +22.92 +7.27 -34.81 -49.14
CPI Capita plc +12.02 +26.01 +34.44 +29.58 +30.67 -38.46 -25.47 -56.74
APTD Aptitude Software Group plc +11.00 +17.87 +12.46 +0.88 -7.80 -1.86 -6.41 -4.72
ENQ EnQuest plc +10.78 +17.19 +9.08 +25.49 +3.81 -8.16 -44.93 -9.68
COST Costain Group plc +10.42 +13.60 +32.71 +30.88 +77.94 +222.73 +300.00 +94.52
SFR Severfield plc +9.78 +23.58 +63.75 -24.71 -48.15 -44.65 -38.59 -42.71
REC Record Plc +9.43 +5.45 +14.17 +9.43 -12.12 -32.87 -12.12 +53.64
LSL LSL Property Services Plc +8.11 +11.50 +18.52 +13.48 -3.90 +15.52 -5.60 +52.38
GSF Gore Street Energy Storage Fund plc +6.76 +0.64 +16.18 +30.04 -4.39 -33.33 -48.28 -35.35
EVOK Evoke Plc +6.74 +5.56 -17.57 -6.48 -31.28 -52.14 -68.00 -62.99
XPP XP Power Limited +6.30 +13.88 +5.93 -27.12 -37.52 -55.99 -68.91 -74.97
HLCL Helical plc +5.73 -1.91 +19.43 +34.48 +0.44 -15.57 -45.12 -36.68
VANQ Vanquis Banking Group plc +5.58 +8.22 +55.21 +91.97 +81.60 -53.10 -55.92 -53.77
LABS Life Science REIT +5.54 +1.86 -6.01 +13.47 +30.36 -41.13 -55.94 n/a
SEC Strategic Equity Capital plc +5.49 +11.28 +21.67 +12.65 +2.10 +17.74 +27.62 +79.80
LUCE Luceco Plc +4.32 -2.35 +6.24 +17.03 -18.59 +19.27 +46.86 +52.39
ENRG VH Global Energy Infrastructure Plc +4.26 +26.55 +30.14 +14.69 -4.18 -23.38 -34.46 n/a
OTB On The Beach Group plc +4.20 +5.00 +17.67 +12.11 +86.99 +155.14 +61.35 -10.78
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +4.09 -7.66 -21.84 +13.37 +111.06 +132.37 +297.57 -64.11
MCT Middlefield Canadian Inc - GBP PC +4.08 +8.50 +13.56 +16.52 +29.16 +29.47 +5.93 +65.43
SDY Speedy Hire plc +3.92 +8.61 +29.90 -6.69 -19.21 -14.52 -42.58 -56.27
MCB McBride plc +3.76 -1.97 +6.57 +36.26 +10.52 +465.15 +642.29 +133.86
MACF MacFarlane Group plc +3.46 +9.63 +16.59 +10.65 -3.24 +7.66 +3.02 +57.24
ECOR Ecora Resources plc +3.44 +11.45 +3.76 +8.35 -11.97 -45.74 -53.51 -54.66
PBEE PensionBee Group plc +3.43 +5.40 +12.16 +11.41 +7.10 +139.88 +29.69 n/a
MAJE Majedie Investments plc +3.28 -5.97 -0.79 +1.61 +5.00 +26.63 +37.33 +27.27
BOOT Boot (Henry) plc +3.26 -2.20 +5.71 -3.48 +4.72 -1.33 -28.85 -13.95
FSJ James Fisher & Sons plc +3.25 +9.40 +8.05 +11.50 +10.09 -15.90 +17.71 -74.71
XAR Xaar +3.24 +25.00 +116.10 +79.58 -12.67 -24.89 -35.93 +119.45
SHI Sig plc +3.05 +1.70 +16.82 -9.22 -42.79 -55.16 -49.81 -57.76
MOTR Motorpoint plc +2.72 +22.30 +33.86 +25.46 +18.06 +66.67 -20.93 -33.85
SBRE Sabre Insurance Group Plc +2.63 +3.53 +7.82 +2.63 -11.35 +2.48 -33.68 -47.54
CSN Chesnara plc +2.56 +5.08 +10.91 +16.28 +20.48 +9.09 +2.92 +0.00
MARS Marstons plc +2.22 +0.24 +9.10 -9.12 +31.69 +39.93 -25.09 -33.95
GMS Gulf Marine Services plc +2.12 +12.85 +8.60 +32.46 +7.73 +265.28 +219.62 +56.59
TET Treatt plc +2.05 +6.42 -25.98 -46.89 -38.26 -60.30 -63.19 -43.61
IPF International Personal Finance Plc +2.02 +3.72 +5.06 +28.41 +30.48 +36.54 +104.29 +155.21
ANII Abrdn New India Investment Trust +2.00 +4.34 +11.14 +0.99 +1.74 +47.65 +59.77 +109.74
CYN CQS Natural Resources Growth and Income plc +1.95 +9.71 +12.97 +12.06 +12.37 +20.29 +12.37 +173.56
CHI CT UK High Income Trust plc +1.90 +3.38 +11.46 +12.63 +17.91 +25.15 +25.15 +32.92
CCJI CC Japan Income & Growth Trust plc +1.89 +0.00 +1.34 +1.07 +2.17 +12.20 +34.16 +54.51
LIO Liontrust Asset Management +1.84 +2.38 -4.32 -15.21 -49.15 -49.58 -58.69 -73.28
PINE Pinewood Technologies Group plc +1.79 +14.79 +35.72 +31.40 +18.85 +2,612.07 +2,114.63 +4,257.01
ADIG Abrdn Diversified Income & Growth Trust +1.79 +1.56 -5.59 +5.56 -44.66 -47.10 -53.94 -52.50
AJOT AVI Japan Opportunity Trust Plc +1.75 +9.95 +8.75 +14.10 +31.82 +47.46 +61.48 +61.86
CABP CAB Payment Holdings plc +1.70 -5.94 -13.51 -36.25 -68.83 n/a n/a n/a
BASC Brown Advisory US Smaller Companies +1.60 +0.40 -1.17 -6.62 +0.20 +5.83 +15.45 +29.59
BGS Baillie Gifford Shin Nippon plc +1.51 +6.87 +5.93 +10.36 +11.79 -16.85 -7.89 -36.37
VNH Vietnam Holding Ltd +1.48 +0.29 -9.50 -17.15 -13.82 +25.18 +11.00 +114.38
APN Applied Nutrition plc +1.44 -2.46 +3.09 -10.33 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +1.42 +8.30 +14.56 +17.07 +33.75 +27.68 +0.47 n/a
RCDO Ricardo plc +1.40 +65.65 +69.53 +0.93 -11.79 -24.39 +18.58 +5.85
LWI Lowland Investment Company plc +1.38 +5.00 +10.94 +18.55 +16.21 +24.58 +27.27 +38.03
RMII RM Infrastructure Income plc +1.35 +4.90 +2.74 +2.74 -6.25 +3.45 -18.03 -3.85
JUSC JPMorgan US Smaller Companies Investment Trust plc +1.34 -7.14 -8.50 -18.75 -3.33 -0.26 +7.10 +21.22
NAVF Nippon Active Value Fund plc +1.31 -0.77 +3.47 +2.65 +15.13 +33.79 +83.02 +96.95
DFS DFS Furniture plc +1.22 -1.78 +19.42 +17.40 +43.10 +55.14 +4.14 -5.57
SHRS Shires Income plc +1.21 +2.55 +6.58 +14.94 +10.71 +7.43 +2.55 +12.55
RSE Riverstone Energy Ltd +1.20 +4.34 +19.09 +5.25 +4.99 +44.67 +27.19 +133.89
RECI Real Estate Credit Investments Ltd +1.19 +4.51 +2.00 +2.82 +2.82 +2.00 -16.12 -0.39
SWEF Starwood European Real Estate Finance Limited +1.16 +3.55 +1.98 -2.78 -6.82 +0.34 -8.66 -0.11
CLIG City of London Investment Group plc +1.16 -8.64 +2.65 -11.65 -5.68 -20.32 -18.84 -10.97
GFRD Galliford Try Holdings Plc +1.09 +0.12 +19.23 +9.84 +74.38 +111.58 +141.07 +215.23
FJV Fidelity Japan Trust plc +1.07 +3.85 +9.88 +12.17 +11.50 +5.59 +28.14 +3.56
AUGM Augmentum Fintech plc +1.02 +1.02 +14.32 -7.91 -10.81 +0.51 +4.65 -7.04
PHAR Pharos Energy plc +1.02 +3.38 -11.56 -15.32 -15.32 -9.55 -11.95 +24.84
ASLI Abrdn European Logistics Income Plc +0.99 +8.54 +8.93 +6.27 +0.00 -14.57 -41.68 -43.78
GOT Global Opportunities Trust plc +0.98 +3.68 +4.73 +12.32 +5.44 -2.82 +7.64 +13.14
AAS Abrdn Asia Focus Plc +0.96 +4.29 +6.04 +8.97 +12.86 +26.40 +25.15 +66.32
JAGI JPMorgan Asia Growth and Income Plc +0.94 +1.48 -0.92 -0.13 +0.67 +6.06 +4.15 -6.11
MTE Montanaro European Smaller Companies Trust plc +0.88 +0.88 +10.29 +22.94 +22.06 +24.64 +41.97 +45.96
BERI BlackRock Energy And Resources Income Trust plc +0.88 +3.17 -3.59 +2.70 -3.80 -0.18 -7.32 +101.77
HHI Henderson High Income Trust plc +0.84 +0.56 +5.59 +10.80 +12.89 +7.32 +8.46 +22.11
MNL Manchester & London Inv Tst plc +0.82 +5.14 +8.24 +2.79 -11.75 +63.37 +114.89 +17.20
SJG Schroder Japan Trust plc +0.80 -0.40 -0.79 -0.40 -1.95 +10.57 +29.38 +42.61
DLAR De La Rue plc +0.78 +1.17 +9.24 +23.81 +32.65 +290.98 +51.52 -15.58
CLI CLS Holdings plc +0.77 +6.65 -7.71 -15.75 -28.17 -49.31 -69.47 -68.59
FAS Fidelity Asian Values plc +0.76 +3.94 +5.81 +4.76 +2.72 +1.15 +18.39 +67.09
AIE Ashoka India Equity Inv Trust Plc +0.73 +1.66 +4.55 -8.31 -1.08 +36.63 +53.33 +187.50
PRV Porvair plc +0.72 +7.16 +26.97 +20.06 +23.96 +23.78 +55.19 +38.74
CWR Ceres Power Holdings +0.69 +12.79 +12.16 -51.33 -54.48 -76.09 -85.30 -84.83
HFEL Henderson Far East Income Ltd +0.68 +3.02 +0.91 -1.99 -7.71 -10.32 -22.55 -34.27
ORIT Octopus Renewables Infrastructure Trust plc +0.67 +3.72 +15.85 +13.23 +3.15 -19.81 -30.79 -30.66
VP. Vp plc +0.65 +4.70 +10.44 +13.45 -9.57 -2.50 -28.60 -13.57
CTPE CT Private Equity Trust Plc +0.65 -2.21 +0.22 -1.90 +2.31 -3.93 +2.88 +44.41
SCP Schroder UK Mid Cap Fund plc +0.60 +3.42 +11.74 +8.47 +6.90 +23.33 +28.32 +46.37
TTG TT Electronics plc +0.58 +16.63 +16.11 -2.54 -32.38 -36.78 -44.55 -42.65
DIVI Diverse Income Trust plc (The) +0.49 +3.21 +12.20 +13.94 +19.77 +27.16 +4.15 +24.70
EAT European Assets Trust plc +0.46 +2.09 +4.76 +8.64 -0.68 -1.35 -8.14 -9.84
WIX Wickes Group Plc +0.45 -0.67 +21.98 +44.72 +55.90 +85.77 +28.32 n/a
AAIF Aberdeen Asian Income Fund Limited +0.45 +4.23 +3.26 +1.37 +3.74 +8.03 +4.96 +17.46
STS STS Global Income & Growth Trust plc +0.42 -2.45 +0.00 +3.02 +9.13 +11.94 +11.94 +24.80
DGI9 Digital 9 Infrastructure plc +0.32 +18.58 +1.86 -47.93 -57.83 -86.78 -91.90 n/a
BRLA BlackRock Latin American Investment Trust plc +0.29 +0.14 +10.86 +21.75 -0.86 -17.18 -4.93 +0.58
AFL Artemis UK Future Leaders plc +0.27 +0.54 +6.38 -3.85 -13.99 -13.99 -21.71 -8.76
JCH JPMorgan Claverhouse Investment Trust plc +0.26 +1.82 +5.38 +12.97 +8.29 +18.43 +17.72 +31.54
BGUK Baillie Gifford UK Growth Trust plc +0.26 -1.26 +7.69 +10.42 +14.62 +16.95 +31.37 +8.89
WHR Warehouse REIT plc +0.19 +8.74 +3.08 +38.42 +34.76 +25.73 -29.79 -1.83
JUGI JPMorgan UK Small Cap Growth & Income plc +0.15 +2.02 +14.29 +13.10 +1.86 +15.29 +23.31 +45.78
NAIT North American Income Trust plc +0.00 +1.09 -1.82 -0.61 +9.83 +18.25 +10.58 +28.57
AGVI Aberforth Geared Value & Income Trust Plc +0.00 +0.00 +5.26 -0.50 n/a n/a n/a n/a
AUSC Abrdn UK Smaller Companies Growth Trust plc +0.00 -1.34 +6.42 +2.90 +4.68 +19.81 +10.30 +3.21
SERE Schroder European Real Estate Investment Trust plc +0.00 +2.44 +0.90 +7.69 +4.67 -23.11 -35.69 -5.62
TRI Trifast +0.00 -3.79 -3.79 -22.72 -9.22 -17.09 -37.44 -45.23
MTU Montanaro Uk Smaller Cos Investment Trust plc +0.00 -0.96 +6.05 -0.96 -4.61 -2.13 -3.04 -4.17
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...