FTSE Small Cap: Performance
6,412.53
-21.65 (-0.34%)Day high
6,446.69
6,446.69
Day low
6,411.37
6,411.37
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PINE | Pinewood Technologies Group plc | +703.72 | +711.01 | +807.39 | +913.11 | +1,614.40 | +1,297.54 | +1,497.19 | +1,273.03 | |||
| FCH | Funding Circle PLC | +28.29 | +22.22 | +83.90 | +62.30 | +11.65 | -20.16 | -62.74 | -78.79 | |||
| OXB | Oxford Biomedica plc | +14.76 | +11.03 | +23.03 | -5.00 | -51.12 | -62.00 | -80.32 | -68.83 | |||
| SSIT | Seraphim Space Investment Trust plc | +13.73 | +3.57 | +17.65 | +63.84 | +62.92 | -43.25 | n/a | n/a | |||
| SDY | Speedy Hire plc | +13.43 | +14.14 | -22.02 | -10.29 | -14.75 | -47.01 | -64.49 | -50.63 | |||
| PAY | Paypoint Plc | +9.91 | +9.56 | -4.18 | +0.76 | +15.32 | -8.67 | -16.22 | -46.77 | |||
| COST | Costain Group plc | +9.79 | +24.62 | +17.56 | +76.60 | +36.51 | +83.83 | +29.28 | -75.00 | |||
| CAPD | Capital Limited | +9.57 | +10.75 | +17.05 | +34.82 | +5.97 | -0.96 | +48.20 | +100.00 | |||
| CWR | Ceres Power Holdings | +9.28 | +4.32 | -32.59 | -27.56 | -57.49 | -79.18 | -88.96 | -19.22 | |||
| TTG | TT Electronics plc | +8.28 | +13.87 | +19.42 | +8.28 | +2.98 | -13.27 | -25.84 | -27.66 | |||
| SFR | Severfield plc | +8.07 | +33.85 | +21.25 | +15.61 | +21.25 | -0.29 | -12.56 | -5.95 | |||
| PCTN | Picton Property Income Limited | +7.79 | +3.50 | -0.15 | +2.36 | -14.47 | -34.67 | -28.41 | -29.73 | |||
| PFC | Petrofac | +7.08 | +0.67 | -16.67 | -56.00 | -64.65 | -81.55 | -79.12 | -95.04 | |||
| GROW | Molten Ventures plc | +6.86 | -1.39 | -11.75 | -2.30 | -15.46 | -68.01 | -72.00 | -53.11 | |||
| MCB | McBride plc | +6.83 | +11.05 | +46.78 | +173.75 | +283.54 | +191.22 | +19.02 | +0.27 | |||
| MTRO | Metro Bank Holdings plc | +6.58 | +10.67 | -11.11 | -24.55 | -67.64 | -63.64 | -69.98 | -95.91 | |||
| FOXT | Foxtons Group plc | +6.51 | +6.31 | +5.70 | +47.28 | +46.12 | +27.23 | -10.90 | -18.24 | |||
| DLAR | De La Rue plc | +6.48 | +1.67 | -2.51 | +44.01 | +106.78 | -23.48 | -52.56 | -80.61 | |||
| IPF | International Personal Finance Plc | +5.91 | -2.27 | -9.66 | -16.99 | +14.36 | +15.22 | -12.60 | -44.76 | |||
| RGL | Regional REIT Ltd | +5.80 | +28.52 | -26.63 | -22.75 | -59.07 | -74.53 | -73.45 | -79.18 | |||
| MARS | Marstons plc | +5.78 | -5.18 | -16.44 | -3.68 | -17.94 | -63.08 | -71.74 | -72.98 | |||
| PBEE | PensionBee Group plc | +5.74 | +29.78 | +32.17 | +112.52 | +51.76 | -10.42 | -23.52 | n/a | |||
| NXR | Norcros plc | +5.71 | +1.09 | -4.15 | +36.53 | +0.00 | -29.66 | -38.74 | -10.19 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +5.69 | +0.34 | -13.66 | -8.90 | -26.85 | -58.75 | -59.86 | -59.09 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +5.50 | +4.07 | +6.78 | +28.45 | +14.98 | -7.81 | -22.28 | +40.50 | |||
| GLE | MJ Gleeson plc | +4.69 | +2.60 | +10.09 | +26.67 | +20.42 | -15.35 | -39.65 | -38.78 | |||
| CARD | Card Factory plc | +4.58 | +7.32 | +2.61 | +3.37 | -12.79 | +73.81 | +22.75 | -53.01 | |||
| RCDO | Ricardo plc | +4.46 | +7.34 | +7.59 | +5.88 | -16.13 | +26.49 | +8.84 | -33.14 | |||
| DGI9 | Digital 9 Infrastructure plc | +4.41 | -2.52 | -14.46 | -45.03 | -71.49 | -81.28 | -80.11 | n/a | |||
| NAIT | North American Income Trust plc | +4.32 | +0.35 | +0.69 | +11.11 | +3.57 | -5.84 | +7.41 | -2.36 | |||
| AUGM | Augmentum Fintech plc | +4.30 | +3.43 | +2.18 | +24.56 | +6.57 | -24.24 | -37.39 | -3.21 | |||
| HEAD | Headlam Group plc | +4.03 | +0.84 | -15.65 | -4.75 | -39.02 | -52.50 | -61.02 | -58.79 | |||
| 888 | 888 Holdings | +3.94 | -4.64 | -1.42 | -2.92 | +11.01 | -57.62 | -80.15 | -45.22 | |||
| NRR | NewRiver REIT plc | +3.89 | -2.35 | -3.98 | -2.98 | -8.00 | -22.08 | -26.38 | -67.97 | |||
| ANII | Abrdn New India Investment Trust | +3.78 | +11.56 | +8.18 | +23.10 | +40.55 | +28.19 | +41.11 | +47.52 | |||
| PINT | Pantheon Infrastructure Plc | +3.76 | +2.39 | -11.06 | -0.26 | -8.10 | -29.50 | n/a | n/a | |||
| AEI | Abrdn Equity Income Trust plc | +3.75 | +10.95 | +4.11 | +1.67 | -9.79 | -18.28 | -15.32 | -28.64 | |||
| RWA | Robert Walters plc | +3.72 | +0.78 | -12.16 | +4.00 | -6.02 | -41.79 | -42.14 | -32.29 | |||
| API | Abrdn Property Income Trust Ltd | +3.64 | -1.92 | -4.83 | +8.94 | -6.91 | -39.76 | -22.07 | -43.30 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +3.64 | +3.91 | +7.55 | -0.99 | -16.18 | -27.65 | -58.87 | -39.73 | |||
| ULTP | Ultimate Products plc | +3.61 | +8.55 | +11.49 | +40.72 | +18.28 | +10.00 | +5.26 | +140.88 | |||
| AEWU | AEW UK REIT plc | +3.53 | -4.92 | -10.70 | -13.34 | -11.90 | -33.83 | -8.40 | -8.30 | |||
| IAT | Invesco Asia Trust plc | +3.36 | -1.28 | +4.76 | +2.33 | -3.45 | -4.35 | -17.65 | +3.88 | |||
| NCC | NCC Group plc | +3.25 | +2.75 | -3.05 | +25.00 | +23.78 | -33.37 | -53.65 | -24.13 | |||
| PAC | Pacific Assets Trust plc | +3.12 | +4.00 | +3.70 | +5.05 | +3.12 | +12.52 | +10.64 | +22.97 | |||
| XAR | Xaar | +3.04 | +8.72 | +24.61 | -33.61 | -32.29 | -51.03 | -19.39 | +21.66 | |||
| STB | Secure Trust Bank plc | +2.92 | +9.66 | +4.76 | +14.66 | +6.67 | -40.84 | -39.31 | -53.68 | |||
| TRI | Trifast | +2.89 | +7.12 | +9.52 | +13.33 | +20.31 | -28.91 | -52.61 | -67.00 | |||
| TET | Treatt plc | +2.87 | +18.50 | -2.72 | +10.89 | -32.19 | -54.21 | -58.14 | +15.12 | |||
| CLIG | City of London Investment Group plc | +2.86 | +3.85 | -4.28 | +3.68 | -24.65 | -33.61 | -40.00 | -20.30 | |||
| CMCX | CMC Markets Plc | +2.85 | +36.19 | +85.12 | +157.92 | +42.49 | -10.46 | -48.83 | +212.50 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.83 | +3.32 | +6.86 | -1.80 | -24.83 | -34.24 | -67.27 | -28.29 | |||
| SUS | S & U plc | +2.82 | +5.80 | -8.81 | -9.46 | -20.21 | -21.84 | n/a | n/a | |||
| HFD | Halfords | +2.79 | -2.77 | -11.15 | -20.51 | -24.95 | -36.33 | -60.70 | -35.58 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.75 | +0.61 | +9.45 | +23.24 | +16.10 | +0.86 | +4.05 | +20.00 | |||
| POLN | Pollen Street Group Limited | +2.72 | +11.48 | +11.29 | +16.64 | +11.84 | -26.09 | -29.90 | -39.82 | |||
| CNE | Capricorn Energy plc | +2.67 | +5.09 | +16.85 | +3.80 | -30.14 | -14.89 | +4.25 | -0.47 | |||
| HFEL | Henderson Far East Income Ltd | +2.65 | +3.80 | +9.18 | +10.74 | -10.08 | -23.18 | -30.85 | -36.61 | |||
| SAGA | Saga plc | +2.48 | -10.93 | -26.10 | -6.76 | -12.80 | -54.17 | -70.90 | -88.22 | |||
| SCF | Schroder Income Growth Fund plc | +2.44 | +3.02 | +1.68 | +8.33 | -11.07 | -10.64 | -9.75 | -7.30 | |||
| SNWS | Smiths News plc | +2.41 | +4.51 | +1.59 | +9.91 | -3.41 | +48.69 | +31.11 | +33.86 | |||
| EAT | European Assets Trust plc | +2.39 | -0.35 | +1.97 | +12.93 | -7.16 | -21.29 | -33.13 | -18.29 | |||
| FAS | Fidelity Asian Values plc | +2.39 | +5.11 | +5.33 | +6.86 | +3.01 | +14.48 | +6.31 | +17.08 | |||
| STS | STS Global Income & Growth Trust plc | +2.36 | -2.25 | -1.81 | +1.64 | -1.36 | -7.86 | +3.83 | +23.65 | |||
| PRSR | PRS REIT | +2.34 | -1.25 | -8.91 | +8.55 | -6.20 | -26.45 | -17.16 | -21.65 | |||
| UEM | Utilico Emerging Markets Trust plc | +2.27 | +2.27 | -1.75 | +8.17 | +4.17 | +0.90 | +9.76 | +0.90 | |||
| HLCL | Helical plc | +2.07 | -1.70 | -6.03 | +2.17 | -35.10 | -53.13 | -52.69 | -40.88 | |||
| XPS | XPS Pensions Group Plc | +2.02 | +5.00 | +19.43 | +18.87 | +62.58 | +82.61 | +106.56 | +66.89 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +2.00 | +3.62 | +6.02 | +21.49 | +8.40 | -22.24 | -29.86 | -5.76 | |||
| HEFT | Henderson European Focus Trust plc | +1.96 | +0.28 | +8.66 | +20.93 | +14.83 | +26.39 | +17.04 | +53.91 | |||
| JEGI | JPMorgan European Growth & Income plc | +1.95 | +1.46 | +7.73 | +19.57 | +9.08 | +25.30 | +24.84 | +50.97 | |||
| HSW | Hostelworld Group plc | +1.95 | +0.96 | +8.28 | +37.72 | +31.93 | +81.50 | +58.59 | -34.58 | |||
| WHR | Warehouse REIT plc | +1.95 | -4.27 | -7.10 | +9.79 | -25.80 | -53.99 | -41.59 | -24.15 | |||
| FORT | Forterra plc | +1.92 | -9.83 | -3.04 | +26.67 | -14.93 | -36.41 | -45.81 | -46.62 | |||
| ARR | Aurora Investment Trust plc | +1.88 | +0.41 | +3.39 | +21.39 | +16.19 | +6.32 | +6.55 | +15.09 | |||
| RIII | Rights & Issues Investment Trust plc | +1.87 | +4.81 | +4.81 | +18.16 | +9.82 | -12.63 | -12.45 | +3.81 | |||
| BMY | Bloomsbury Publishing plc | +1.83 | +2.02 | +19.31 | +42.56 | +26.36 | +39.00 | +83.50 | +148.34 | |||
| GYM | Gym Group plc | +1.82 | -6.37 | +4.68 | +6.07 | +21.26 | -45.46 | -54.27 | -51.29 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.81 | +1.44 | +3.30 | +11.46 | -6.31 | -5.05 | -7.84 | +3.30 | |||
| DIVI | Diverse Income Trust plc (The) | +1.73 | +4.02 | +8.11 | +15.79 | -0.90 | -19.27 | -24.46 | -5.98 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.69 | -0.33 | +4.33 | +11.48 | +11.90 | +12.95 | +19.44 | +9.45 | |||
| HINT | Henderson International Income Trust plc | +1.69 | +0.61 | +4.60 | +7.84 | -6.78 | -6.25 | -0.15 | +0.92 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.67 | -0.81 | +8.93 | +20.32 | -13.84 | -44.85 | -47.86 | -34.69 | |||
| SHI | Sig plc | +1.66 | -7.24 | -13.91 | -4.01 | -34.40 | -29.09 | -43.27 | -81.55 | |||
| AEP | Anglo-Eastern Plantations plc | +1.63 | +7.47 | +6.86 | +4.62 | -7.43 | -7.43 | +18.92 | +41.13 | |||
| HHI | Henderson High Income Trust plc | +1.63 | -0.32 | +0.32 | +7.99 | -10.12 | -12.15 | -6.33 | -11.40 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.61 | +4.42 | -5.26 | +0.27 | -11.89 | -25.52 | -21.41 | -34.83 | |||
| BUT | Brunner Investment Trust plc | +1.55 | +1.95 | +12.93 | +29.70 | +24.17 | +27.18 | +39.96 | +63.75 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +1.54 | +0.00 | +5.60 | +10.69 | +3.53 | +2.72 | -12.58 | -3.65 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +1.53 | -2.14 | +6.10 | +19.87 | +9.94 | +17.93 | +40.38 | +78.92 | |||
| LSL | LSL Property Services Plc | +1.50 | +4.65 | +1.50 | +9.09 | -1.10 | -31.30 | -23.51 | -4.59 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +1.46 | -0.98 | +1.97 | +4.88 | -9.01 | -26.28 | +1.51 | +5.43 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.46 | +0.72 | -3.30 | +12.10 | -0.71 | -4.47 | -20.57 | +2.21 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.45 | +8.70 | +6.54 | +13.27 | -20.09 | -21.70 | -7.53 | +31.83 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +1.45 | +1.45 | +5.88 | +10.20 | +3.24 | -3.44 | -1.40 | -1.40 | |||
| DFS | DFS Furniture plc | +1.43 | +3.09 | -0.53 | +5.39 | -9.86 | -32.50 | -58.08 | -55.27 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.32 | -1.03 | +2.80 | +12.74 | +10.79 | +0.39 | +3.49 | +42.59 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.32 | -4.38 | -11.94 | -4.08 | -26.09 | -41.71 | -39.56 | -43.85 | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.31 | -5.61 | +6.32 | +19.81 | +28.15 | +30.30 | +28.57 | +31.63 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | +1.29 | -0.76 | +4.24 | +11.02 | +2.88 | -5.30 | -1.26 | +9.17 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.28 | -0.31 | +6.02 | +15.48 | +3.59 | -1.25 | -1.09 | -3.94 | |||
| GFRD | Galliford Try Holdings Plc | +1.24 | -8.96 | -4.31 | +12.44 | +39.43 | +42.19 | +95.20 | +151.03 | |||
| IGC | India Capital Growth Fund Ltd | +1.20 | +4.02 | -5.88 | +14.29 | +37.70 | +55.56 | +85.84 | +83.61 | |||
| HWG | Harworth Group plc | +1.16 | -2.24 | +0.58 | +37.32 | +12.93 | -20.61 | +2.75 | -2.24 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.14 | +1.43 | +10.28 | +6.31 | -0.56 | -1.67 | -29.48 | -7.33 | |||
| AAS | Abrdn Asia Focus Plc | +1.12 | +3.45 | +2.66 | +7.57 | +10.20 | -1.46 | +4.65 | +26.76 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.11 | -4.01 | +5.98 | +23.42 | -2.08 | -12.50 | -22.44 | +41.89 | |||
| KMR | Kenmare Resources plc | +1.07 | +3.11 | +3.27 | -16.08 | -28.32 | -35.63 | -24.49 | +66.58 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.06 | -5.43 | -5.55 | +6.98 | +9.12 | -7.49 | +2.27 | -19.87 | |||
| AVON | Avon Protection plc | +1.01 | +13.66 | +26.11 | +47.90 | +25.71 | +9.21 | -65.54 | -14.43 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
