FTSE Small Cap: Performance
8,227.23
-9.71 (-0.12%)Day high
8,255.16
8,255.16
Day low
8,225.84
8,225.84
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RWA | Robert Walters plc | +14.84 | +52.49 | +66.29 | +17.60 | +9.29 | -57.39 | -61.62 | -78.06 | |||
| APTD | Aptitude Software Group plc | +10.61 | +10.89 | -3.10 | -9.88 | -17.98 | -39.17 | -26.76 | -64.33 | |||
| CRST | Crest Nicholson Holdings plc | +9.63 | +7.01 | -0.97 | -52.39 | -59.92 | -66.74 | -65.99 | -82.75 | |||
| ENQ | EnQuest plc | +7.42 | +3.58 | +28.80 | +81.15 | +94.31 | +88.07 | +38.20 | +1.23 | |||
| HSW | Hostelworld Group plc | +6.98 | +7.98 | +7.48 | +0.00 | +2.68 | -17.86 | -12.21 | +25.68 | |||
| CGS | Castings plc | +6.53 | -6.06 | +16.54 | +18.32 | +14.81 | -7.74 | -22.50 | -20.92 | |||
| ZTF | Zotefoams plc | +6.07 | +3.36 | +14.82 | +0.11 | +9.73 | -6.80 | +22.73 | -2.09 | |||
| TLW | Tullow Oil plc | +5.73 | +6.65 | -7.87 | +83.58 | +28.80 | -46.21 | -59.74 | -68.37 | |||
| MNL | Manchester & London Inv Tst plc | +5.15 | -1.45 | -5.56 | +32.81 | +10.39 | +48.69 | +131.56 | +78.95 | |||
| SDY | Speedy Hire plc | +4.66 | +3.59 | +0.00 | -23.77 | -30.58 | -46.63 | -41.28 | -71.35 | |||
| CHRY | Chrysalis Investments Limited | +4.64 | +2.60 | +0.25 | -20.04 | -37.20 | +7.05 | +9.87 | -69.96 | |||
| CYN | CQS Natural Resources Growth and Income plc | +4.45 | +17.70 | -2.21 | -0.75 | +81.78 | +132.65 | +130.97 | +189.66 | |||
| DFS | DFS Furniture plc | +4.23 | +12.68 | +31.15 | -19.19 | +1.91 | +29.03 | +37.69 | -40.74 | |||
| MMIT | Mobius Investment Trust plc | +4.13 | +0.43 | +1.73 | +23.86 | +24.73 | +30.26 | +29.07 | +24.51 | |||
| RM. | RM plc | +4.08 | +14.61 | +3.66 | +3.03 | +0.00 | +24.39 | +66.94 | -57.68 | |||
| VNH | Vietnam Holding Ltd | +4.04 | -0.30 | -8.09 | -11.84 | -16.04 | -8.72 | +11.67 | +17.13 | |||
| OTB | On The Beach Group plc | +4.00 | +16.12 | +39.41 | -2.52 | -27.82 | +37.27 | +109.11 | -45.69 | |||
| LSL | LSL Property Services Plc | +3.88 | +16.52 | +30.73 | +3.08 | -1.47 | -23.43 | +2.68 | -43.22 | |||
| TRI | Trifast | +3.85 | +7.73 | +35.85 | +6.67 | +13.68 | +6.14 | -0.23 | -42.40 | |||
| ECOR | Ecora Royalties plc | +3.80 | +28.57 | +11.13 | +15.84 | +126.56 | +160.41 | +48.91 | +24.28 | |||
| AT. | Ashtead Technology Holdings Plc | +3.66 | +7.20 | -13.31 | -0.11 | +32.78 | -44.08 | +11.27 | n/a | |||
| LIO | Liontrust Asset Management | +3.61 | -6.09 | +11.27 | +32.77 | -15.28 | -50.63 | -50.00 | -85.47 | |||
| CPI | Capita plc | +3.41 | +14.71 | -14.95 | -28.35 | +15.68 | -0.55 | -10.08 | -62.20 | |||
| LUCE | Luceco Plc | +3.10 | -14.34 | -1.69 | +42.25 | +86.40 | +49.36 | +90.67 | -42.18 | |||
| FSTA | Fuller Smith & Turner | +3.02 | +2.74 | +20.58 | +9.01 | +36.86 | +2.46 | +27.99 | -6.25 | |||
| CCJI | CC Japan Income & Growth Trust plc | +2.94 | -1.41 | +7.69 | +12.00 | +37.25 | +52.38 | +70.47 | +98.58 | |||
| FDM | FDM Group plc | +2.88 | -2.05 | +7.72 | -28.50 | -7.89 | -72.86 | -80.10 | -90.65 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.81 | -0.34 | -0.51 | +16.50 | +47.61 | +63.69 | +69.86 | +26.02 | |||
| FUTR | Future plc | +2.37 | +8.42 | +3.75 | -23.94 | -54.65 | -67.02 | -56.74 | -90.85 | |||
| SUS | S & U plc | +2.32 | +0.00 | +2.85 | -16.60 | +5.59 | +8.77 | -15.89 | n/a | |||
| EVOK | Evoke Plc | +2.10 | -0.96 | +30.10 | +69.41 | -24.55 | -15.53 | -59.68 | -88.55 | |||
| DIA | Dialight plc | +1.96 | +22.50 | +74.79 | +67.74 | +175.13 | +187.29 | +152.43 | +47.31 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.94 | +3.67 | +4.56 | +7.31 | +12.23 | -2.91 | n/a | n/a | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.94 | -2.78 | -2.78 | +11.31 | +33.47 | +49.29 | +59.49 | +37.55 | |||
| GOT | Global Opportunities Trust plc | +1.82 | +1.05 | -1.18 | -2.33 | +4.02 | +10.89 | +14.29 | +15.86 | |||
| STEM | Sthree Plc | +1.75 | +50.21 | +81.34 | +58.22 | +43.46 | -25.99 | -18.51 | -43.04 | |||
| OIG | Oryx International Growth Fund | +1.70 | +6.76 | +5.29 | -4.11 | -2.72 | -5.46 | +21.49 | -28.97 | |||
| RIII | Rights & Issues Investment Trust plc | +1.65 | +9.33 | +11.82 | +15.22 | +14.69 | +1.65 | +28.13 | -6.82 | |||
| PCTN | Picton Property Income Limited | +1.53 | +1.39 | +2.38 | -12.03 | -2.40 | +0.14 | +3.10 | -25.18 | |||
| GYM | Gym Group plc | +1.45 | +1.94 | +8.81 | +16.28 | +42.66 | +47.89 | +84.21 | -25.27 | |||
| RKW | Rockwood Strategic Plc | +1.42 | +2.23 | +4.57 | +6.13 | +13.65 | +23.98 | n/a | n/a | |||
| FORT | Forterra plc | +1.34 | +13.45 | +0.13 | -18.03 | -22.15 | -11.44 | -15.20 | -50.71 | |||
| PAY | Paypoint Plc | +1.33 | +2.27 | +1.93 | +10.84 | -18.87 | -11.94 | +9.64 | -5.22 | |||
| RECI | Real Estate Credit Investments Ltd | +1.28 | +1.72 | +1.28 | -5.58 | -7.42 | -7.42 | -4.82 | -24.28 | |||
| CHI | CT UK High Income Trust plc | +1.27 | +8.64 | +11.16 | +0.42 | +14.35 | +30.60 | +46.63 | +21.32 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.25 | +9.13 | +12.50 | +2.24 | +11.30 | +2.97 | +34.25 | -16.59 | |||
| NRR | NewRiver REIT plc | +1.23 | +0.74 | +8.18 | +11.41 | +10.81 | +0.37 | -0.97 | -2.26 | |||
| PRTC | Puretech Health plc | +1.19 | -5.41 | -11.87 | -8.19 | -9.31 | -30.61 | -40.60 | -63.95 | |||
| PAC | Pacific Assets Trust plc | +1.18 | +2.64 | +3.89 | +10.05 | +21.31 | +12.96 | +19.61 | +23.59 | |||
| STVG | STV Group plc | +1.17 | +3.85 | +3.85 | -6.09 | -15.95 | -59.25 | -46.00 | -70.21 | |||
| IGC | India Capital Growth Fund Ltd | +1.14 | +3.49 | +14.47 | +9.20 | +2.89 | -3.13 | +16.34 | +56.83 | |||
| IEM | Impax Environmental Markets plc | +1.14 | +1.83 | -3.16 | +4.71 | +11.95 | +14.99 | +12.52 | -10.28 | |||
| NAIT | North American Income Trust plc | +1.12 | +6.13 | +10.57 | +13.35 | +32.35 | +48.51 | +61.58 | +59.86 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.05 | -2.64 | -9.09 | -13.67 | -22.33 | -21.95 | -48.77 | -57.24 | |||
| CTHT | CT Healthcare Trust plc | +1.01 | +3.11 | +4.34 | -1.27 | +24.69 | -8.41 | -4.52 | -25.85 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.00 | +3.27 | +13.96 | +7.20 | +19.06 | +48.13 | +80.71 | +52.41 | |||
| CREI | Custodian Property Income REIT plc | +0.97 | -7.06 | -1.31 | -5.15 | +6.42 | +4.28 | -0.84 | -19.36 | |||
| MARS | Marstons plc | +0.96 | -5.05 | +16.46 | -16.48 | +33.42 | +26.23 | +65.46 | -38.04 | |||
| AEWU | AEW UK REIT plc | +0.94 | +0.75 | +2.47 | -0.19 | +2.67 | +14.07 | +10.11 | +2.67 | |||
| GMS | Gulf Marine Services plc | +0.94 | +5.32 | -4.90 | -19.67 | +1.57 | +14.45 | +122.99 | +372.02 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.93 | +0.18 | -1.99 | -0.91 | -8.28 | -4.74 | +7.95 | +27.76 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.90 | +4.67 | +4.67 | +6.67 | +13.13 | +3.70 | +9.80 | -36.90 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.88 | +4.24 | +7.17 | -6.52 | +13.91 | +48.28 | +69.46 | n/a | |||
| XAR | Xaar | +0.84 | +3.00 | -17.81 | +10.09 | +7.14 | -3.61 | -33.98 | -52.57 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.83 | -3.39 | -11.19 | -2.81 | -17.83 | +91.68 | +104.22 | -68.57 | |||
| TBTG | The Beauty Tech Group plc | +0.82 | +3.95 | +13.58 | +15.72 | n/a | n/a | n/a | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.78 | +2.25 | +7.82 | +7.82 | +13.33 | +4.60 | +20.53 | +7.57 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.77 | -0.98 | -2.56 | -18.57 | -11.46 | -4.00 | +7.17 | -12.64 | |||
| MAJE | Majedie Investments plc | +0.77 | +0.61 | +18.87 | +17.81 | +33.67 | +41.77 | +74.20 | +39.96 | |||
| FVA | Fevara Plc | +0.72 | +1.81 | +1.81 | +5.64 | -4.42 | +4.07 | +14.00 | -12.19 | |||
| MIGO | Migo Opportunities Trust Plc | +0.61 | +1.35 | +3.63 | +5.22 | +10.27 | +16.81 | +28.62 | +14.07 | |||
| HLCL | Helical plc | +0.49 | +10.93 | +11.17 | +2.91 | -7.45 | -8.48 | -15.64 | -57.64 | |||
| BASC | Brown Advisory US Smaller Companies | +0.46 | +1.08 | +13.49 | +15.90 | +26.89 | +21.48 | +39.87 | +16.52 | |||
| VP. | Vp plc | +0.43 | -3.67 | -1.77 | -14.80 | -20.00 | -29.02 | -16.46 | -50.99 | |||
| RMMC | River UK Micro Cap Red | +0.41 | +5.65 | +8.97 | -3.19 | +18.54 | +32.43 | +67.59 | -24.06 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -3.25 | +0.60 | -1.56 | -0.39 | -2.32 | +12.69 | -7.33 | |||
| BSRT | Baker Steel Resources Trust Ltd | +0.38 | +5.56 | +4.31 | +19.82 | +97.04 | +150.94 | +259.46 | +57.40 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | +0.35 | +1.29 | -1.93 | -0.80 | +2.73 | +16.11 | -11.28 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.35 | +6.13 | +25.59 | +38.61 | +100.71 | +71.52 | +116.31 | +40.10 | |||
| GCL | Geiger Counter Ltd | +0.33 | -1.96 | -16.67 | -23.08 | +26.58 | +50.00 | +53.85 | +71.92 | |||
| MCG | Mobico Group plc | +0.31 | +0.00 | +16.14 | +0.08 | -24.63 | -54.25 | -69.11 | -90.28 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.29 | +0.00 | +8.97 | +16.44 | +30.77 | +50.44 | +30.77 | -43.57 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.29 | +2.09 | -0.87 | -6.81 | -4.74 | +28.09 | +49.02 | +50.00 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.28 | +1.72 | +1.72 | +6.61 | +3.20 | +23.69 | +34.88 | -12.56 | |||
| SJG | Schroder Japan Trust plc | +0.25 | +3.14 | +6.20 | +9.14 | +42.24 | +58.87 | +73.57 | +86.73 | |||
| REC | Record Plc | +0.23 | +3.28 | -21.25 | -21.53 | -28.64 | -30.66 | -47.19 | -47.75 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +6.31 | +7.06 | +2.91 | +1.92 | +3.91 | +24.94 | -29.67 | |||
| PINE | Pinewood Technologies Group plc | +0.12 | +49.48 | +61.24 | -6.21 | -16.89 | +26.43 | +2,132.88 | +2,252.46 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.12 | +4.24 | +9.68 | +19.92 | +28.70 | +56.55 | +28.32 | -26.88 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +1.90 | +0.27 | +4.75 | +9.65 | -2.34 | -5.06 | -25.89 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.29 | -0.87 | -2.29 | -1.73 | -0.58 | +5.08 | -8.58 | |||
| SRAD | Stelrad Group plc | +0.00 | +0.00 | +18.77 | +9.54 | -5.49 | +3.68 | +37.17 | n/a | |||
| LWI | Lowland Investment Company plc | +0.00 | +7.43 | +11.24 | +6.21 | +28.33 | +44.34 | +61.37 | +32.16 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -3.03 | -8.57 | -6.57 | -4.19 | -2.14 | -13.04 | -60.49 | |||
| CABP | CAB Payment Holdings plc | +0.00 | +5.06 | +2.53 | +2.02 | +68.93 | -24.30 | -67.14 | n/a | |||
| WIL | Wilmington plc | +0.00 | -2.11 | +12.55 | -1.77 | -16.77 | -27.79 | -9.45 | +30.52 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -7.89 | -0.46 | -9.31 | -6.67 | -29.11 | -18.84 | -37.08 | |||
| ECEL | Eurocell plc | +0.00 | +6.31 | +13.46 | -7.81 | -20.81 | -19.18 | +3.51 | -53.73 | |||
| RCH | Reach plc | +0.00 | -28.75 | -14.84 | -39.79 | -38.13 | -59.75 | -41.72 | -89.29 | |||
| LIVE | Living REIT Plc | -0.13 | -1.68 | +7.02 | -0.65 | +12.22 | +24.92 | +18.32 | -32.21 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.26 | +8.81 | +9.27 | +5.71 | +12.75 | +21.00 | +41.20 | +2.91 | |||
| SEC | Strategic Equity Capital plc | -0.27 | +3.12 | -3.06 | -9.00 | -4.71 | -1.49 | +16.29 | +19.34 | |||
| FAS | Fidelity Asian Values plc | -0.33 | +4.45 | -2.87 | -4.39 | +9.32 | +23.73 | +18.22 | +23.23 | |||
| GLE | MJ Gleeson plc | -0.36 | +4.36 | +12.70 | -30.38 | -23.61 | -55.86 | -30.38 | -66.13 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -2.15 | +1.56 | -3.49 | -3.39 | -6.94 | +0.77 | -8.62 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.52 | +1.59 | +1.19 | -0.26 | +13.15 | +32.07 | +34.15 | +57.61 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.55 | +3.16 | -10.70 | -0.55 | +47.43 | +57.80 | +55.41 | +100.78 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -0.56 | -2.20 | -4.04 | +10.90 | +31.37 | +60.36 | +71.98 | n/a | |||
| AFL | Artemis UK Future Leaders plc | -0.63 | +7.35 | +11.91 | +3.82 | +8.08 | -12.53 | -4.94 | -39.95 | |||
| ASC | ASOS plc | -0.63 | +9.19 | +60.99 | +31.99 | +26.05 | +8.95 | -1.68 | -90.16 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
