FTSE Small Cap: Performance
7,921.85
-10.98 (-0.14%)Day high
7,966.85
7,966.85
Day low
7,921.85
7,921.85
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | +19.40 | +36.43 | -2.22 | -14.06 | -50.97 | -71.72 | -75.49 | -71.66 | |||
| PZC | PZ Cussons Plc | +16.60 | +25.03 | +27.34 | +30.29 | +3.81 | -11.69 | -54.37 | -66.27 | |||
| CYN | CQS Natural Resources Growth and Income plc | +13.20 | +4.95 | +36.61 | +84.02 | +104.57 | +163.40 | +94.22 | +189.93 | |||
| RCH | Reach plc | +12.85 | +30.91 | +30.91 | +0.28 | -14.79 | +12.94 | -21.35 | -68.90 | |||
| PHAR | Pharos Energy plc | +11.85 | +14.56 | +16.26 | +13.46 | -3.48 | +12.38 | -1.67 | +18.00 | |||
| SSIT | Seraphim Space Investment Trust plc | +11.02 | -3.75 | +63.95 | +68.26 | +177.56 | +136.18 | +203.06 | n/a | |||
| ENQ | EnQuest plc | +10.58 | +31.83 | +15.70 | +10.06 | +13.82 | +15.42 | -36.22 | -0.14 | |||
| SJG | Schroder Japan Trust plc | +9.76 | +7.78 | +16.50 | +29.03 | +39.00 | +47.54 | +68.62 | +69.01 | |||
| XPP | XP Power Limited | +7.90 | +55.87 | +47.46 | +46.69 | +18.33 | -8.39 | -45.17 | -72.80 | |||
| PCTN | Picton Property Income Limited | +7.84 | +13.55 | +14.88 | +17.49 | +35.38 | +38.15 | +12.82 | +2.33 | |||
| BGS | Baillie Gifford Shin Nippon plc | +7.35 | +8.15 | +11.96 | +10.27 | +22.90 | +17.36 | -10.04 | -41.37 | |||
| LUCE | Luceco Plc | +7.20 | +35.44 | +26.11 | +38.21 | +12.98 | +17.51 | +21.91 | -34.40 | |||
| EVOK | Evoke Plc | +7.12 | +22.69 | -27.38 | -55.30 | -59.96 | -69.40 | -59.01 | -91.06 | |||
| VANQ | Vanquis Banking Group plc | +6.94 | +9.91 | +13.87 | +12.86 | +95.06 | +5.69 | -44.80 | -51.87 | |||
| CCJI | CC Japan Income & Growth Trust plc | +6.78 | +6.11 | +13.00 | +24.75 | +36.40 | +36.59 | +57.01 | +80.00 | |||
| ECOR | Ecora Royalties plc | +6.06 | +9.03 | +48.78 | +94.99 | +123.29 | +67.46 | -1.27 | +5.74 | |||
| BOOT | Boot (Henry) plc | +5.88 | -11.21 | -11.21 | -13.91 | -3.41 | +5.32 | -17.50 | -22.96 | |||
| NAVF | Nippon Active Value Fund plc | +5.80 | +7.73 | +14.49 | +7.24 | +23.76 | +41.92 | +71.74 | +112.56 | |||
| ATG | Auction Technology Group plc | +5.75 | -5.89 | +7.24 | -9.13 | -48.21 | -45.41 | -57.13 | n/a | |||
| FORT | Forterra plc | +5.55 | +5.08 | +3.59 | -3.35 | +18.58 | +9.94 | -12.75 | -30.20 | |||
| MARS | Marstons plc | +5.53 | -3.23 | +36.22 | +55.75 | +54.22 | +96.57 | +51.81 | -28.00 | |||
| ESNT | Essentra Plc | +5.31 | +12.63 | +13.83 | +5.73 | -13.71 | -36.31 | -53.48 | -63.53 | |||
| CRST | Crest Nicholson Holdings plc | +5.17 | +19.03 | +0.96 | -6.32 | -1.46 | -25.27 | -31.67 | -45.59 | |||
| XAR | Xaar | +5.12 | +10.78 | -4.64 | -0.88 | +46.75 | -2.16 | -36.52 | -19.29 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +5.07 | +3.61 | +9.71 | +4.78 | +15.84 | +49.20 | +51.93 | +62.88 | |||
| VID | Videndum plc | +5.00 | +12.38 | -63.25 | -73.65 | -85.38 | -95.95 | -98.76 | -98.63 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +4.87 | +10.57 | +22.82 | +49.08 | +53.14 | +69.13 | +28.65 | +107.95 | |||
| TRI | Trifast | +4.71 | +11.73 | +3.90 | +2.56 | +4.58 | +8.40 | -6.32 | -45.58 | |||
| AT. | Ashtead Technology Holdings Plc | +4.28 | +36.18 | +42.60 | +25.29 | -18.95 | -35.13 | +37.03 | n/a | |||
| COST | Costain Group plc | +4.18 | +16.91 | +21.41 | +11.41 | +84.78 | +172.13 | +328.26 | +232.86 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +3.77 | +5.53 | +5.08 | +12.22 | +30.53 | +61.04 | +17.26 | +31.22 | |||
| SEC | Strategic Equity Capital plc | +3.59 | +5.76 | +4.53 | +5.48 | +30.32 | +27.44 | +29.49 | +62.90 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +3.44 | +7.25 | +11.71 | +29.24 | +33.29 | +54.23 | +32.25 | -5.81 | |||
| BRK | Brooks Macdonald Group | +3.36 | +5.62 | -2.31 | -6.11 | +12.67 | -6.11 | -17.96 | -12.44 | |||
| FDM | FDM Group plc | +3.36 | +21.40 | +9.59 | +28.41 | -32.06 | -62.62 | -79.67 | -84.31 | |||
| RIII | Rights & Issues Investment Trust plc | +3.30 | +8.96 | +7.88 | +1.39 | +4.29 | +3.79 | +6.05 | -0.23 | |||
| HFEL | Henderson Far East Income Ltd | +3.25 | +3.67 | +4.52 | +11.14 | +13.36 | +19.76 | -9.75 | -22.88 | |||
| NRR | NewRiver REIT plc | +3.24 | +4.42 | +3.24 | +4.27 | -0.41 | -4.43 | -19.80 | -4.31 | |||
| LIO | Liontrust Asset Management | +3.23 | -2.24 | -19.22 | -35.79 | -46.90 | -61.71 | -80.81 | -81.14 | |||
| SNWS | Smiths News plc | +3.21 | +5.99 | +3.81 | +29.20 | +16.07 | +44.64 | +53.25 | +143.30 | |||
| FSTA | Fuller Smith & Turner | +3.21 | -3.54 | +7.60 | +26.43 | +29.20 | +10.63 | +34.09 | -15.71 | |||
| OIG | Oryx International Growth Fund | +3.14 | +15.50 | +8.97 | +0.36 | +24.22 | +22.05 | +10.47 | +3.52 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +2.89 | +3.26 | +1.06 | -41.72 | -36.24 | -63.88 | -67.91 | -70.86 | |||
| FAS | Fidelity Asian Values plc | +2.87 | +5.56 | +2.87 | +15.77 | +31.84 | +31.57 | +26.67 | +42.60 | |||
| PAY | Paypoint Plc | +2.82 | +19.61 | -20.75 | -24.59 | -20.18 | +7.06 | +10.30 | -8.85 | |||
| MACF | MacFarlane Group plc | +2.78 | +2.78 | +12.12 | -22.11 | -30.52 | -40.32 | -30.68 | -17.59 | |||
| TET | Treatt plc | +2.68 | -2.31 | -6.22 | -3.43 | -49.58 | -50.76 | -66.51 | -78.77 | |||
| MNL | Manchester & London Inv Tst plc | +2.67 | -5.29 | -11.49 | -16.49 | +4.48 | +23.40 | +115.08 | +21.07 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.62 | +7.10 | +11.68 | +15.98 | +24.44 | +31.54 | +41.52 | +61.98 | |||
| RESI | Residential Secure Income REIT | +2.56 | -4.44 | +1.45 | -3.45 | -4.76 | +10.67 | -27.46 | -38.46 | |||
| REC | Record Plc | +2.52 | +7.55 | -4.36 | -5.94 | +3.64 | -18.34 | -38.04 | -5.47 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.48 | +6.20 | +10.55 | +6.69 | +15.08 | +22.73 | +17.59 | -3.04 | |||
| ZTF | Zotefoams plc | +2.35 | +7.65 | +12.37 | +6.60 | +42.95 | +17.84 | +14.44 | +1.40 | |||
| DIVI | Diverse Income Trust plc (The) | +2.19 | +7.37 | +10.43 | +15.63 | +23.94 | +42.07 | +21.35 | +11.48 | |||
| FSFL | Foresight Solar Fund Ltd | +2.15 | -5.36 | -11.97 | -29.77 | -19.00 | -30.01 | -46.91 | -39.41 | |||
| VNH | Vietnam Holding Ltd | +2.09 | +0.51 | -2.01 | +0.26 | -1.51 | +6.54 | +41.67 | +85.31 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.06 | -0.73 | -23.67 | -42.14 | -54.58 | -53.18 | -64.61 | -76.81 | |||
| GMS | Gulf Marine Services plc | +1.98 | +10.48 | +47.77 | +18.73 | +22.11 | +35.67 | +427.27 | +256.92 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.96 | +3.07 | +8.97 | +21.49 | +27.46 | +44.19 | +23.86 | +24.67 | |||
| CNE | Capricorn Energy plc | +1.96 | +19.27 | +31.58 | +19.27 | -7.64 | n/a | n/a | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.95 | +15.87 | +24.44 | +35.84 | +57.62 | +20.36 | +33.29 | +27.31 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.92 | +2.20 | +7.51 | +8.61 | +18.66 | +33.57 | +22.77 | +20.78 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.90 | -2.48 | -0.51 | +15.94 | +20.20 | +46.88 | -23.80 | -64.94 | |||
| KMR | Kenmare Resources plc | +1.81 | -1.56 | -6.30 | -23.33 | -14.53 | -17.59 | -48.00 | -33.94 | |||
| FRGT | Franklin Global Trust Plc | +1.78 | -4.99 | -6.54 | -3.11 | -8.53 | -9.02 | +5.38 | -13.60 | |||
| HHI | Henderson High Income Trust plc | +1.76 | +5.21 | +6.88 | +10.84 | +19.53 | +31.17 | +16.26 | +32.03 | |||
| RGL | Regional REIT Ltd | +1.68 | +2.45 | +4.41 | -10.53 | -9.18 | -52.18 | -81.71 | -85.70 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.60 | +4.96 | +21.53 | -10.88 | +20.67 | +87.59 | +154.00 | -60.80 | |||
| GYM | Gym Group plc | +1.59 | +14.74 | +26.06 | +28.41 | +32.59 | +67.29 | +30.47 | -23.34 | |||
| NAIT | North American Income Trust plc | +1.59 | +3.83 | +9.82 | +17.92 | +14.54 | +38.32 | +30.64 | +70.11 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.58 | +0.00 | +1.18 | +1.18 | +0.00 | +2.80 | -0.39 | -0.77 | |||
| CARD | Card Factory plc | +1.58 | +7.29 | -27.52 | -31.98 | -24.09 | -25.05 | -28.25 | +113.94 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.43 | -2.74 | -4.21 | -18.71 | -17.06 | -26.86 | -43.55 | -49.20 | |||
| TTG | TT Electronics plc | +1.42 | +16.73 | -10.08 | +40.94 | +47.59 | -17.90 | -33.47 | -39.43 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.35 | -1.57 | +0.81 | +4.46 | +12.28 | +39.41 | +53.06 | +76.06 | |||
| AEWU | AEW UK REIT plc | +1.32 | +0.37 | +1.89 | +1.89 | +6.73 | +16.92 | +7.80 | +30.51 | |||
| CLIG | City of London Investment Group plc | +1.32 | -1.03 | +2.94 | +2.67 | +7.54 | +8.45 | -15.94 | -30.76 | |||
| CREI | Custodian Property Income REIT plc | +1.26 | +2.43 | +8.31 | +15.36 | +15.97 | +31.07 | -3.17 | -2.42 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.16 | +7.69 | +4.79 | +5.42 | +15.89 | n/a | n/a | n/a | |||
| LWI | Lowland Investment Company plc | +1.14 | +7.93 | +13.83 | +22.07 | +32.34 | +53.91 | +42.74 | +51.28 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.11 | +3.71 | +6.30 | +7.24 | +8.04 | +19.21 | +18.63 | +23.89 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.09 | +0.72 | -3.81 | -6.40 | -3.47 | +1.83 | +14.88 | +36.27 | |||
| SHRS | Shires Income plc | +1.07 | +7.83 | +13.18 | +19.75 | +33.54 | +56.64 | +26.39 | +35.73 | |||
| PAC | Pacific Assets Trust plc | +1.04 | +3.48 | +4.03 | +9.94 | +9.01 | +8.10 | +3.48 | +10.89 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.92 | +0.23 | +1.15 | +0.46 | +0.92 | +8.89 | +12.64 | -7.35 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.85 | +8.48 | +12.93 | +5.29 | +25.61 | +16.99 | -27.68 | -30.49 | |||
| CHI | CT UK High Income Trust plc | +0.85 | +3.48 | +10.70 | +11.74 | +19.00 | +45.12 | +37.97 | +34.46 | |||
| CAPD | Capital Limited | +0.76 | +8.57 | +12.71 | +42.70 | +72.73 | +62.59 | +27.58 | +114.52 | |||
| LTI | Lindsell Train Investment Trust plc | +0.66 | -4.36 | -13.52 | -25.39 | -28.94 | -27.25 | -40.53 | -57.14 | |||
| STVG | STV Group plc | +0.65 | +3.32 | +9.11 | -8.79 | -41.33 | -39.43 | -57.23 | -64.62 | |||
| MIGO | Migo Opportunities Trust Plc | +0.64 | -1.63 | +3.43 | +4.11 | +12.30 | +13.77 | +14.43 | +25.00 | |||
| TBTG | The Beauty Tech Group plc | +0.63 | +0.63 | +35.47 | n/a | n/a | n/a | n/a | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.59 | -0.58 | +2.19 | -1.53 | +0.78 | +17.89 | +9.59 | -15.18 | |||
| PCA | Palace Capital plc | +0.47 | +0.00 | -0.46 | -5.49 | -4.44 | -4.02 | +4.88 | +11.40 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.46 | -0.68 | +4.76 | +10.28 | +18.28 | +34.97 | +28.09 | +35.38 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | -2.12 | -0.43 | -2.12 | -3.55 | +10.00 | +15.50 | +14.93 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +2.44 | +2.86 | -1.18 | +2.02 | +3.70 | -9.03 | -13.40 | |||
| RWA | Robert Walters plc | +0.40 | -8.76 | -10.71 | -9.09 | -56.60 | -71.00 | -75.73 | -76.59 | |||
| BASC | Brown Advisory US Smaller Companies | +0.36 | -1.07 | +2.96 | +8.59 | -3.64 | +5.70 | +9.23 | +7.75 | |||
| SFR | Severfield plc | +0.34 | +0.34 | +1.37 | -5.14 | -41.24 | -44.34 | -53.91 | -59.03 | |||
| MCG | Mobico Group plc | +0.33 | +6.40 | -3.91 | -27.82 | -65.25 | -70.33 | -80.72 | -91.40 | |||
| RKW | Rockwood Strategic Plc | +0.33 | +4.84 | +7.07 | +6.50 | +13.48 | +50.75 | n/a | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.31 | -2.96 | -3.53 | -5.48 | +4.46 | +22.57 | +13.89 | -2.67 | |||
| SOHO | Social Housing REIT Plc | +0.26 | +11.76 | +12.74 | +12.74 | +27.27 | +36.04 | +41.80 | -28.04 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.24 | +1.20 | +8.51 | +7.12 | -14.26 | +3.69 | +0.96 | -3.00 | |||
| HEAD | Headlam Group plc | +0.23 | -3.60 | -20.45 | -45.96 | -63.73 | -79.22 | -87.15 | -89.14 | |||
| SDY | Speedy Hire plc | +0.00 | +3.03 | -0.39 | -15.14 | +31.99 | -2.67 | -32.00 | -61.01 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -0.84 | -2.87 | -3.27 | -3.66 | +6.04 | +8.22 | +22.48 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | -0.63 | -0.63 | -0.63 | -2.29 | -1.67 | +0.53 | +1.08 | |||
| RSE | Riverstone Energy Ltd | +0.00 | +1.68 | -0.95 | -16.42 | -4.96 | -21.13 | +20.53 | +149.32 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
