Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE Small Cap: Performance

Free market updates
7,507.12
6.19 (0.08%)
Day high
7,547.79
Day low
7,500.93

FTSE Small Cap delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
PFG Provident Financial plc -0.41 -1.28 +49.87 +72.52 +49.34 -20.40 -46.55 -84.08
STCK Stock Spirits Group plc -2.31 -0.39 +46.26 +38.80 +85.85 +60.76 +98.64 +123.13
RSE Riverstone Energy Ltd +2.11 +21.91 +38.29 +76.00 +59.74 -27.98 -61.59 -54.60
GFRD Galliford Try Holdings Plc +2.52 +5.69 +32.67 +38.31 +102.53 +42.25 -11.98 -11.22
TBCG TBC Bank Group Plc -2.62 -1.26 +27.90 +31.47 +43.93 +14.24 -12.62 +25.51
KLR Keller Group +4.58 +1.78 +26.13 +31.12 +71.33 +46.65 -1.15 +13.84
AUGM Augmentum Fintech plc +3.59 +9.49 +25.82 +6.13 +46.61 +59.45 +67.55 n/a
STEM Sthree Plc +4.88 +14.40 +25.41 +52.23 +122.22 +93.98 +54.46 +124.15
KKVX KKV Secured Loan Fund Ltd -5.05 +4.11 +23.50 +45.38 +58.99 -21.38 -28.13 n/a
HWG Harworth Group plc +8.75 +8.75 +22.54 +32.82 +83.16 +33.85 +31.82 +100.58
MACF MacFarlane Group plc +0.00 +23.93 +22.36 +36.79 +68.60 +51.04 +42.16 +145.76
KPC Keystone Positive Change Investment Trust plc +1.12 +2.27 +22.03 +24.14 +39.00 +14.65 +8.43 +5.26
MTE Montanaro European Smaller Companies Trust plc -1.44 +1.48 +20.12 +26.38 +47.41 +100.98 +114.58 +241.63
PRV Porvair plc +5.10 +2.48 +20.00 +14.19 +33.87 +6.45 +27.91 +67.09
BVC BATM Advanced Communications Ltd +5.89 +11.18 +19.87 -5.36 -17.26 +114.94 +128.89 +423.08
VTC Vitec Group plc -3.12 +5.07 +18.25 +37.00 +107.33 +29.05 +18.25 +155.13
AEWU AEW UK REIT plc +5.51 +4.72 +18.09 +35.70 +44.34 +19.87 +16.47 +14.43
GDWN Goodwin plc +9.58 +4.73 +17.87 +14.33 +16.67 -0.29 +27.04 +75.00
BPET BMO Private Equity Trust plc -1.15 +7.00 +17.04 +49.53 +84.44 +30.58 +36.01 +66.32
BGEO Bank Of Georgia Group Plc -2.90 +2.67 +16.67 +35.09 +69.05 +18.83 -14.65 -16.75
ANII Aberdeen New India Investment Trust plc -1.99 +7.02 +16.36 +18.96 +45.29 +36.46 +44.80 +69.99
DTY Dignity plc -2.14 -3.57 +16.24 +16.24 +47.33 +43.14 -26.49 -73.49
ALFA Alfa Financial Software Holdings Ltd +6.06 +2.61 +16.24 +16.67 +58.77 +105.08 -3.37 n/a
APTD Aptitude Software Group plc +0.00 +11.18 +15.23 +8.75 +54.32 +16.00 +65.32 +271.20
KCT Kin and Carta -2.32 +13.46 +15.23 +62.98 +360.22 +254.57 n/a n/a
PAY Paypoint Plc -2.68 +0.73 +15.19 +17.75 +10.22 -23.59 -24.51 -31.14
LTI Lindsell Train Investment Trust plc (The) +5.86 -2.99 +14.44 +22.64 +40.69 +21.27 +35.42 +90.95
AJOT AVI Japan Opportunity Trust Plc +6.05 +10.43 +14.41 +13.90 +14.93 +23.90 n/a n/a
SLS Standard Life UK Smaller Companies Trust plc +1.03 +2.35 +14.20 +33.33 +47.37 +61.98 +52.23 +122.10
MOTR Motorpoint plc +7.55 +11.25 +14.10 +32.84 +29.45 +67.14 +55.12 +70.54
PHI Pacific Horizon Investment Trust plc +4.27 +8.78 +13.11 +12.24 +53.31 +181.60 +180.25 +335.11
MTU Montanaro Uk Smaller Cos Investment Trust plc -3.31 -0.28 +13.09 +20.69 +50.86 +57.91 +43.68 +90.58
FJV Fidelity Japan Trust plc +1.41 +14.09 +13.06 +9.13 +28.55 +61.94 +66.23 +162.83
JMI JPMorgan Smaller Companies Investment Trust Plc -4.31 +3.02 +12.83 +25.78 +75.49 +97.33 +86.16 +172.39
JII JPMorgan Indian Investment Trust plc +0.48 +5.32 +12.30 +14.31 +44.77 +20.09 +25.91 +30.76
THRG BlackRock Throgmorton Trust plc +0.59 +2.61 +12.06 +32.04 +70.33 +79.30 +85.82 +212.06
DWF DWF Group Ltd -0.88 -2.18 +12.00 +36.59 +54.91 -6.67 n/a n/a
MWY Mid Wynd International Investment Trust Plc +1.95 +2.96 +11.76 +17.09 +29.01 +40.74 +58.48 +109.00
BCPT BMO Commercial Property Trust Ltd +4.99 -0.20 +11.60 +42.45 +59.56 -12.33 -29.96 -19.90
CARR Carrs Group plc -5.81 -8.06 +11.59 +18.46 +40.00 +7.69 +8.45 +4.05
MER Mears Group plc -3.70 -3.26 +11.53 +13.66 +82.46 -23.53 -43.78 -52.99
SLPE Standard Life Private Equity Trust plc +4.44 +10.76 +11.51 +17.06 +55.84 +40.74 +50.15 +95.26
MMIT Mobius Investment Trust plc +3.21 +10.51 +11.31 +34.36 +61.55 +74.89 n/a n/a
CCJI CC Japan Income & Growth Trust plc +1.47 +11.91 +11.11 +11.91 +22.29 +2.99 +0.32 +39.95
HEAD Headlam Group plc +2.00 -4.49 +10.87 +13.33 +88.89 +18.81 +11.35 +14.74
ENQ EnQuest plc +6.94 -5.13 +10.79 +10.00 +95.76 +14.81 -37.40 -15.23
BRGE BlackRock Greater Europe Investment Trust plc +0.00 +2.37 +10.72 +27.68 +49.95 +79.97 +95.48 +156.30
RM. RM plc +6.38 +8.70 +10.38 +8.70 +30.89 -4.76 +17.37 +69.49
PCGH Polar Capital Global Healthcare Trust plc -0.86 +3.61 +9.96 +19.09 +20.08 +32.26 +32.26 +51.55
EPIC Ediston Property Investment Company plc -1.86 -0.54 +9.79 +2.78 +45.10 -13.95 -31.16 -28.50
IHR Impact Healthcare REIT plc +4.44 +5.34 +9.69 +8.14 +16.38 +10.09 +16.94 n/a
PCTN Picton Property Income Limited +2.56 -0.62 +9.69 +10.32 +39.42 +10.57 +6.42 +34.08
SJG Schroder Japan Growth Fund plc +1.33 +10.14 +9.62 +8.57 +29.91 +19.06 +12.32 +42.50
ESP Empiric Student Property plc -0.95 -3.79 +9.57 +20.08 +38.09 +1.51 -1.68 -19.40
AAS Aberdeen Standard Asia Focus Trust Plc +0.90 +2.56 +9.16 +11.55 +35.92 +29.03 +37.25 +54.02
SWEF Starwood European Real Estate Fin Ltd +3.23 +4.21 +9.15 +13.53 +15.79 -3.41 -10.00 -7.26
RWI Renewi Plc +4.50 +9.02 +9.02 +22.88 +184.31 +89.23 -6.60 -34.74
PDG Pendragon +8.89 +5.66 +8.89 +6.41 +130.59 +79.49 -22.07 -35.29
AEP Anglo-Eastern Plantations plc +1.54 +11.86 +8.37 +7.84 +32.00 +46.67 +3.77 +33.67
BGEU Baillie Gifford European Growth Trust Plc -1.81 +2.64 +8.37 +19.12 +37.14 +100.99 +83.37 +133.81
SCP Schroder UK Mid Cap Fund plc -0.64 +1.57 +8.21 +22.33 +67.67 +44.61 +46.79 +78.85
CSN Chesnara plc -1.33 +7.01 +7.99 +9.78 +3.12 +2.59 -17.36 -6.08
DVO Devro plc -1.13 -1.13 +7.88 +12.31 +24.43 +18.25 +9.72 -1.68
RECI Real Estate Credit Investments Ltd -0.32 -2.20 +7.80 +14.34 +23.41 -7.44 -10.25 -2.66
TTG TT Electronics plc -3.15 -4.48 +7.78 +32.54 +30.66 +6.95 +9.06 +96.80
STVG STV Group plc +3.42 +0.83 +7.72 +7.72 +41.06 +1.32 -7.96 +1.88
BUT Brunner Investment Trust plc +0.47 +0.95 +7.68 +18.60 +37.24 +26.79 +37.07 +87.17
JRS JPMorgan Russian Securities plc -0.76 +1.29 +7.67 +20.18 +27.18 +12.29 +57.20 +93.95
JLEN JLEN Environmental Assets Group Ltd -0.55 -1.46 +7.55 -2.08 -5.50 -8.31 +4.54 +5.82
EAT European Assets Trust plc -1.35 +1.39 +7.55 +20.66 +40.05 +38.72 +25.57 +36.13
FEET Fundsmith Emerging Equities Trust PLC +0.00 +5.42 +7.35 +11.45 +28.07 +28.63 +24.26 +33.70
TFIF TwentyFour Income Fund Ltd +0.44 +2.23 +7.26 +5.05 +13.37 +4.09 -6.53 +0.88
BIPS Invesco Bond Income Plus Limited +3.13 +7.03 +6.31 +5.88 +8.20 +2.59 +5.46 +4.21
PAC Pacific Assets Trust plc -1.94 +3.81 +6.31 +10.97 +32.09 +19.59 +32.83 +57.51
FORT Forterra plc -7.59 -9.97 +6.26 +3.90 +45.68 +0.00 +6.26 +73.64
PRSR PRS REIT +3.76 +7.28 +6.25 +27.75 +35.58 +24.16 +7.80 n/a
IPF International Personal Finance Plc +10.37 +2.64 +6.15 +47.44 +154.75 +50.29 -30.81 -42.80
CLG Clipper Logistics plc +2.74 +8.99 +5.90 +53.20 +91.33 +296.77 +182.30 +145.12
TEG Ten Entertainment Group plc -0.99 -1.38 +5.71 +7.30 +83.82 +3.31 -0.40 n/a
GSF Gore Street Energy Storage Fund plc +0.43 +2.20 +5.45 +9.43 +8.92 +24.40 +16.29 n/a
CCPG CVC Credit Partners European Opportunities Ltd +3.35 +3.85 +5.37 +10.66 +19.47 +6.93 -5.68 +5.62
BRSA Blackrock Sustainable American Income Trust plc +2.48 +3.42 +5.22 +5.65 +26.57 +3.01 +11.33 +39.86
ORIT Octopus Renewables Infrastructure Trust plc +1.11 +0.18 +5.19 -4.04 -0.55 n/a n/a n/a
SST Scottish Oriental Smaller Cos Trust +1.59 +3.24 +5.19 +11.50 +25.42 +9.85 +16.51 +26.56
HDIV Henderson Diversified Income plc +4.41 +4.17 +4.90 +7.14 +4.41 -2.17 +5.88 -2.44
NAS North Atlantic Smaller Cos Inv Tst plc -2.46 -2.06 +4.85 +19.30 +69.09 +57.36 +63.29 +88.89
IIT Independent Investment Trust plc -1.68 +1.38 +4.83 +7.72 +34.10 +13.57 -14.08 +51.81
IVPU Invesco Select Trust plc +1.07 +2.72 +4.42 +15.24 +30.80 +9.57 +5.29 +11.18
TED Ted Baker -3.95 +7.24 +4.29 +26.09 +35.54 -84.94 -92.93 -94.08
BHMG BH Macro Ltd (GBP) -1.70 -1.70 +4.20 +4.52 -3.61 +26.18 +58.09 +83.31
RAV Raven Property Group -0.33 +12.69 +3.96 +4.86 -0.66 -27.40 -20.94 -22.56
JSGI JPMorgan Japan Small Cap Growth & Income Trust -2.21 +9.02 +3.91 +3.10 +9.58 +32.01 +23.58 +87.99
RPS Rps Group plc +3.71 +17.82 +3.89 +37.43 +163.38 -14.70 -43.71 -27.75
SNR Senior plc -4.15 -9.55 +3.85 +36.18 +215.25 -20.95 -49.84 -30.78
JMF JPMorgan Mid Cap Investment Trust plc -2.30 -0.67 +3.85 +29.69 +63.55 +32.29 +25.05 +59.72
FSFL Foresight Solar Fund Ltd +0.40 -0.79 +3.73 -3.65 -5.92 -17.53 -10.13 -2.48
SUS S & U plc -0.36 -5.76 +3.73 +26.94 +66.97 +33.65 +11.20 +15.47
XPS XPS Pensions Group Plc +0.34 +0.68 +3.68 +18.88 +27.59 +28.70 -11.38 n/a
COST Costain Group plc +0.17 -2.42 +3.60 +3.60 +43.53 -63.99 -85.98 -81.94
VSL VPC Specialty Lending Investments plc +1.64 -1.58 +3.57 +6.10 +41.69 +8.75 +9.57 +6.75
BMY Bloomsbury Publishing plc +4.79 +2.34 +3.55 +24.56 +69.90 +53.02 +66.42 +127.12
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.26 +4.08 +3.51 +8.19 +14.33 +27.88 +51.38 n/a
CGT Capital Gearing Trust plc +0.40 +0.00 +3.37 +8.58 +10.72 +16.86 +22.52 +39.39
THRL Target Healthcare REIT plc +2.41 -4.19 +3.30 +5.87 +8.18 +6.44 +5.78 +6.01
SMIF TwentyFour Select Monthly Income Fund Limited +2.06 +2.48 +3.13 +4.43 +15.65 +6.00 +1.64 +7.61
LUCE Luceco Plc -9.06 -14.27 +3.09 +45.15 +76.20 +300.98 +581.23 n/a
RWA Robert Walters plc +8.19 +7.25 +3.06 +25.85 +82.27 +32.14 +1.37 +115.74
BOOT Boot (Henry) plc -1.79 -0.36 +3.01 -4.53 +4.58 +13.22 -6.80 +33.66
NAIT North American Income Trust plc +0.36 -1.06 +2.94 +12.90 +26.13 -6.67 +2.56 +31.95
MNP Martin Currie Global Portfolio Trust plc -4.90 -4.56 +2.84 +14.04 +16.37 +37.72 +54.26 +93.67
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...