FTSE Small Cap: Performance
8,209.15
25.34 (0.31%)Day high
8,209.15
8,209.15
Day low
8,179.38
8,179.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
EPIC
|
Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ZTF | Zotefoams plc | -7.48 | -5.01 | +7.42 | +2.89 | +12.66 | -13.56 | +7.02 | -4.26 | |||
| YNGA | Young & Co's Brewery Plc | +0.00 | +7.65 | +16.26 | +7.39 | +5.78 | -6.06 | -21.12 | -43.17 | |||
| XAR | Xaar | -0.84 | -4.07 | -14.49 | +9.26 | -3.67 | -3.28 | -35.52 | -46.85 | |||
| WIL | Wilmington plc | -3.14 | +2.96 | +16.81 | -8.25 | -18.24 | -28.72 | -6.40 | +28.70 | |||
| VP. | Vp plc | -0.94 | +2.48 | -4.52 | -13.23 | -20.75 | -28.50 | -15.84 | -49.63 | |||
| VNH | Vietnam Holding Ltd | +1.27 | -4.50 | -13.11 | -17.19 | -17.62 | -12.40 | +6.71 | +12.77 | |||
| VIP | Value and Indexed Property Income Trust | +0.95 | +2.90 | +7.04 | +4.41 | -0.93 | +11.52 | +5.19 | -3.62 | |||
| VANQ | Vanquis Banking Group plc | -5.04 | -30.53 | -29.32 | -32.95 | -21.36 | +50.84 | -35.41 | -73.46 | |||
| TTG | TT Electronics plc | +0.77 | +11.21 | +11.02 | +11.58 | +42.86 | -4.38 | -18.13 | -53.05 | |||
| TRI | Trifast | +10.13 | +7.34 | +31.68 | +8.72 | +4.56 | +2.91 | -3.09 | -39.86 | |||
| TPT | Topps Tiles plc | +1.14 | +5.03 | -1.39 | -15.68 | -8.97 | -15.48 | -30.39 | -48.85 | |||
| TMIP | Taylor Maritime Limited | -4.20 | -7.77 | -3.72 | -1.72 | -8.95 | -30.49 | -22.76 | -33.72 | |||
| TLW | Tullow Oil plc | -6.42 | +16.09 | -12.50 | +96.91 | +20.69 | -48.98 | -60.23 | -70.48 | |||
| TBTG | The Beauty Tech Group plc | +1.72 | +6.31 | +14.19 | +12.74 | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | +28.81 | +38.84 | +42.20 | +121.47 | +86.08 | -50.27 | -81.13 | -96.98 | |||
| SWC | The Smarter Web Company plc | +3.59 | +0.18 | -28.14 | n/a | n/a | n/a | n/a | n/a | |||
| SUS | S & U plc | +0.64 | +3.86 | -4.29 | -16.20 | +1.69 | +2.76 | -20.31 | n/a | |||
| STVG | STV Group plc | +2.40 | +4.41 | +3.40 | -6.99 | -16.47 | -60.48 | -48.05 | -70.82 | |||
| STS | STS Global Income & Growth Trust plc | -0.43 | +1.76 | +3.13 | -1.70 | -5.71 | +5.48 | +5.00 | +7.44 | |||
| STEM | Sthree Plc | +5.03 | +63.16 | +57.30 | +41.26 | +31.16 | -28.65 | -22.32 | -46.24 | |||
| STB | Secure Trust Bank plc | -1.64 | +3.60 | +18.78 | +6.58 | +39.55 | +81.35 | +179.86 | +13.16 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.71 | -2.55 | -1.47 | -0.74 | -9.92 | -4.63 | +8.94 | +24.36 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.29 | -2.50 | -7.91 | -19.77 | -13.75 | -1.43 | +3.34 | -11.71 | |||
| SRAD | Stelrad Group plc | -1.61 | -0.65 | +13.33 | +8.90 | -10.53 | +10.07 | +20.95 | n/a | |||
| SNWS | Smiths News plc | -0.82 | +2.82 | +9.61 | +6.10 | +33.21 | +23.73 | +69.77 | +76.12 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.35 | -0.69 | +1.42 | -1.72 | -1.94 | +2.63 | +13.32 | -10.52 | |||
| SJG | Schroder Japan Trust plc | +4.84 | -0.51 | +8.94 | +21.12 | +44.98 | +61.83 | +71.05 | +86.60 | |||
| SHI | Sig plc | -0.71 | +5.24 | +5.90 | -13.88 | -32.48 | -64.31 | -70.49 | -82.43 | |||
| SFR | Severfield plc | -1.32 | +2.88 | +45.72 | +29.14 | +12.46 | -53.07 | -44.44 | -53.19 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.24 | -2.75 | +3.92 | +0.95 | -7.29 | +0.95 | -17.40 | -38.99 | |||
| SEC | Strategic Equity Capital plc | -1.10 | +0.00 | -1.38 | -11.39 | -5.04 | -5.54 | +13.65 | +18.54 | |||
| SDY | Speedy Hire plc | -1.04 | -4.81 | -2.06 | -25.78 | -40.06 | -51.03 | -48.65 | -73.65 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.45 | +7.24 | +6.65 | +4.34 | +11.27 | +22.61 | +37.99 | +5.05 | |||
| SCF | Schroder Income Growth Fund plc | +0.27 | +3.31 | +6.23 | +5.63 | +19.81 | +30.21 | +31.12 | +18.86 | |||
| SBRE | Sabre Insurance Group Plc | -6.37 | -4.30 | +15.60 | +31.96 | +13.33 | +16.38 | +19.59 | -23.27 | |||
| RWA | Robert Walters plc | +6.72 | +49.41 | +38.34 | +3.67 | -2.31 | -63.19 | -66.84 | -81.16 | |||
| RMMC | River UK Micro Cap Red | +2.99 | +3.88 | +8.56 | -3.60 | +17.56 | +30.98 | +67.36 | -21.24 | |||
| RM. | RM plc | -1.02 | +0.00 | -2.02 | -7.62 | -3.00 | +19.38 | +39.57 | -60.89 | |||
| RKW | Rockwood Strategic Plc | +0.78 | +0.63 | +6.62 | +6.62 | +12.59 | +27.52 | n/a | n/a | |||
| RIII | Rights & Issues Investment Trust plc | +6.52 | +9.38 | +18.36 | +17.79 | +11.36 | +2.08 | +25.00 | -1.01 | |||
| RGL | Regional REIT Ltd | +2.06 | +4.65 | +15.12 | -4.07 | -19.77 | -18.18 | -78.96 | -88.75 | |||
| RESI | Residential Secure Income REIT | +2.90 | -49.47 | -45.80 | -48.92 | -52.19 | -43.87 | -54.63 | -73.33 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | +0.87 | -0.85 | -6.43 | -8.27 | -3.32 | -5.67 | -25.56 | |||
| REC | Record Plc | -1.33 | +0.00 | -20.36 | -23.89 | -24.41 | -28.06 | -46.27 | -47.53 | |||
| RCH | Reach plc | -8.37 | -25.13 | -17.19 | -37.56 | -39.27 | -59.16 | -50.00 | -89.40 | |||
| PZC | PZ Cussons Plc | -8.41 | -4.30 | +29.95 | +35.99 | +48.62 | +3.12 | -37.02 | -58.20 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -4.33 | -7.25 | -6.71 | -4.76 | +0.31 | -19.60 | -60.98 | |||
| PRV | Porvair plc | +6.40 | +9.78 | +24.72 | +4.42 | +20.70 | +42.09 | +42.54 | +42.54 | |||
| PRTC | Puretech Health plc | -2.51 | -2.51 | -9.19 | -14.01 | -12.72 | -29.33 | -43.26 | -63.84 | |||
| PINE | Pinewood Technologies Group plc | -0.70 | +42.67 | +49.91 | -10.18 | -17.37 | +28.14 | +2,164.55 | +2,284.40 | |||
| PHAR | Pharos Energy plc | +0.64 | +28.05 | +18.87 | +45.16 | +50.00 | +26.00 | +42.53 | +37.70 | |||
| PCTN | Picton Property Income Limited | -0.68 | +2.24 | -4.70 | -12.15 | -5.44 | -0.95 | +3.55 | -23.48 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.00 | +5.00 | +13.26 | +6.33 | +16.67 | +52.54 | +75.98 | +53.19 | |||
| PBEE | PensionBee Group plc | +14.07 | +17.19 | +2.04 | -6.83 | -8.54 | -2.44 | +108.33 | -6.25 | |||
| PAY | Paypoint Plc | -0.99 | +1.95 | -0.74 | +8.56 | -19.56 | -8.43 | +12.20 | +1.95 | |||
| PAC | Pacific Assets Trust plc | +3.47 | +0.00 | +3.72 | +12.06 | +17.42 | +13.59 | +13.90 | +21.34 | |||
| OTB | On The Beach Group plc | +0.64 | +5.97 | +12.69 | -15.61 | -28.71 | +37.37 | +118.84 | -47.72 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.32 | -3.77 | +0.99 | +11.68 | -12.20 | -18.83 | -35.78 | -44.26 | |||
| OIT | Odyssean Investment Trust plc | +3.54 | +10.38 | +16.42 | +29.28 | +44.44 | +38.05 | +47.17 | +45.34 | |||
| OIG | Oryx International Growth Fund | +3.54 | +5.62 | +4.16 | +2.33 | -1.31 | -5.73 | +15.86 | -29.30 | |||
| NXR | Norcros plc | +8.83 | +16.95 | +22.78 | -1.43 | +25.45 | +56.82 | +125.49 | +18.56 | |||
| NRR | NewRiver REIT plc | -1.21 | +5.95 | +7.76 | +11.58 | +13.28 | +3.80 | -1.44 | -0.12 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.21 | +8.64 | +8.64 | -0.59 | -34.16 | -38.13 | -46.49 | -50.69 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -3.08 | -0.40 | -0.79 | -1.18 | -1.95 | +10.77 | -8.53 | |||
| NAVF | Nippon Active Value Fund plc | +3.07 | +5.86 | -1.26 | +7.31 | +8.80 | +38.85 | +63.19 | +91.06 | |||
| NAIT | North American Income Trust plc | +2.29 | +3.00 | +9.29 | +16.10 | +31.47 | +48.50 | +58.51 | +64.34 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.07 | +3.67 | +7.92 | +2.33 | +2.86 | +3.13 | +11.58 | -0.63 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.03 | +2.31 | +4.74 | +4.74 | +9.41 | +3.76 | +10.50 | -36.13 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.43 | -1.12 | +2.02 | +6.63 | +1.72 | +27.80 | +32.09 | -12.38 | |||
| MSLH | Marshalls Plc | +9.17 | +16.67 | +29.92 | +10.76 | -14.00 | -47.05 | -35.80 | -76.35 | |||
| MNO | Meridian Mining Plc | +4.88 | +0.00 | -10.42 | n/a | n/a | n/a | n/a | n/a | |||
| MNL | Manchester & London Inv Tst plc | +9.19 | -12.94 | +4.01 | +28.05 | +10.79 | +55.28 | +114.35 | +73.59 | |||
| MMIT | Mobius Investment Trust plc | +1.17 | -2.81 | +6.13 | +21.83 | +24.01 | +31.81 | +23.13 | +20.77 | |||
| MIGO | Migo Opportunities Trust Plc | +1.10 | +0.85 | +3.51 | +4.29 | +9.99 | +17.00 | +31.32 | +14.09 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.66 | +0.11 | +2.56 | -2.02 | -2.02 | -3.96 | +0.11 | -6.21 | |||
| MER | Mears Group plc | +0.12 | -0.81 | +6.30 | +16.85 | +11.69 | +29.13 | +51.68 | +126.32 | |||
| MCG | Mobico Group plc | -6.03 | -0.16 | +1.30 | +5.15 | -33.01 | -52.40 | -71.34 | -90.74 | |||
| MCB | McBride plc | +3.21 | +3.21 | +8.28 | +6.76 | +35.44 | +33.92 | +280.89 | +88.09 | |||
| MARS | Marstons plc | +0.00 | -2.44 | +2.16 | -13.91 | +24.55 | +37.38 | +67.74 | -37.61 | |||
| MAJE | Majedie Investments plc | +1.72 | +0.31 | +15.48 | +15.89 | +31.91 | +48.17 | +64.72 | +36.06 | |||
| MACF | MacFarlane Group plc | +5.45 | +12.54 | +13.04 | +4.72 | -24.14 | -40.16 | -36.64 | -35.56 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +3.05 | +1.50 | +3.45 | -30.41 | -34.31 | -36.62 | -16.67 | -59.40 | |||
| LWI | Lowland Investment Company plc | +2.45 | +8.65 | +11.21 | +8.96 | +31.36 | +49.90 | +59.75 | +32.98 | |||
| LUCE | Luceco Plc | +4.15 | -18.12 | -5.04 | +41.25 | +77.95 | +51.47 | +92.18 | -40.53 | |||
| LTI | Lindsell Train Investment Trust plc | -0.69 | +0.70 | -4.35 | -12.00 | -31.90 | -28.94 | -41.15 | -66.89 | |||
| LSL | LSL Property Services Plc | +4.08 | +20.85 | +15.38 | -5.56 | -10.21 | -25.66 | -9.57 | -45.16 | |||
| LIVE | Living REIT Plc | -1.54 | -0.78 | +3.65 | +1.59 | +11.18 | +29.17 | +20.82 | -30.99 | |||
| LIO | Liontrust Asset Management | +6.69 | -10.62 | +18.36 | +27.31 | -13.92 | -49.75 | -50.97 | -85.77 | |||
| KMR | Kenmare Resources plc | +1.21 | +0.70 | -15.79 | -20.48 | -38.93 | -38.27 | -51.75 | -52.49 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +5.65 | -1.97 | +7.16 | +9.25 | +12.25 | +9.25 | +16.32 | +6.02 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.80 | +7.09 | +7.90 | +3.35 | +7.90 | +3.80 | +30.04 | -15.68 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.11 | -0.22 | +5.69 | -5.61 | -18.76 | -11.51 | +6.70 | +14.80 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | +3.51 | +0.20 | -2.91 | +11.83 | +98.81 | +113.55 | -67.00 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.55 | +0.73 | -2.29 | -4.48 | +9.27 | +41.18 | -1.60 | -52.08 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +4.73 | -7.10 | +1.41 | +18.03 | +46.38 | +66.47 | +61.34 | +22.29 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.18 | +1.18 | +14.29 | +13.91 | +29.81 | +49.57 | +23.74 | -44.65 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.96 | +1.69 | +7.12 | +15.03 | +15.98 | +50.36 | +82.25 | +79.91 | |||
| IGC | India Capital Growth Fund Ltd | +1.45 | +1.16 | +10.41 | +13.64 | -0.71 | -2.51 | +19.45 | +50.86 | |||
| IEM | Impax Environmental Markets plc | +1.74 | -2.88 | -2.67 | +6.44 | +10.33 | +13.77 | +8.82 | -10.43 | |||
| IBT | International Biotechnology Trust plc | +3.37 | -3.15 | +10.03 | +14.85 | +65.90 | +62.88 | +73.39 | +49.00 | |||
| IBST | Ibstock plc | -3.14 | -3.14 | -13.24 | -29.38 | -39.10 | -47.10 | -41.23 | -59.51 | |||
| HSW | Hostelworld Group plc | +1.42 | -1.38 | +3.38 | -6.96 | -6.96 | -23.02 | -20.15 | +10.31 | |||
| HLCL | Helical plc | +1.50 | +5.84 | +6.84 | +6.28 | -10.77 | -5.36 | -22.07 | -55.53 | |||
| HHI | Henderson High Income Trust plc | +1.46 | +5.29 | +5.82 | +6.63 | +15.79 | +30.63 | +26.28 | +21.87 | |||
| GYM | Gym Group plc | +3.47 | -0.48 | +17.42 | +24.55 | +45.14 | +53.23 | +97.17 | -24.00 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.19 | -3.22 | -15.27 | -14.02 | -25.08 | -20.61 | -50.16 | -58.39 | |||
| GOT | Global Opportunities Trust plc | +4.33 | +1.66 | -0.74 | -2.60 | +5.64 | +11.96 | +14.63 | +16.01 | |||
| GMS | Gulf Marine Services plc | +3.68 | +5.04 | -5.62 | -12.91 | -3.04 | +9.80 | +125.41 | +345.58 | |||
| GLE | MJ Gleeson plc | -0.36 | +13.11 | +13.58 | -30.30 | -23.33 | -50.45 | -33.01 | -67.30 | |||
| GCL | Geiger Counter Ltd | +7.27 | -4.22 | -19.62 | -22.77 | +27.16 | +45.68 | +59.46 | +64.35 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
