FTSE Small Cap: Performance
6,451.71
38.81 (0.61%)Day high
6,457.41
6,457.41
Day low
6,412.90
6,412.90
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
EPIC
|
Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ZTF | Zotefoams plc | -3.85 | -1.06 | +0.27 | +33.93 | -1.32 | +14.68 | -12.79 | -35.34 | |||
| XPS | XPS Pensions Group Plc | -2.34 | +4.17 | +18.48 | +17.92 | +61.29 | +81.16 | +104.92 | +68.92 | |||
| XPP | XP Power Limited | -1.33 | -5.99 | -18.94 | +2.57 | -51.59 | -70.40 | -80.08 | -59.21 | |||
| XAR | Xaar | -1.32 | +2.75 | +15.70 | -37.78 | -38.12 | -53.72 | -23.81 | +15.70 | |||
| WIX | Wickes Group Plc | +1.45 | +1.52 | +6.95 | +20.82 | +15.03 | -23.63 | n/a | n/a | |||
| WHR | Warehouse REIT plc | +2.84 | -2.68 | -4.66 | +10.53 | -25.00 | -53.22 | -40.63 | -22.52 | |||
| VSL | VPC Specialty Lending Investments plc | -6.30 | -2.69 | -21.43 | -27.09 | -35.95 | -42.37 | -41.09 | -29.92 | |||
| VIP | Value and Indexed Property Income Trust | +2.35 | -2.25 | -9.73 | +0.14 | -13.00 | -34.59 | -17.73 | -32.56 | |||
| VID | Videndum plc | -2.80 | +1.83 | -17.14 | -9.74 | -65.25 | -77.97 | -78.45 | -74.95 | |||
| VANQ | Vanquis Banking Group plc | +0.00 | -2.04 | -56.91 | -58.62 | -79.18 | -80.95 | -79.43 | -90.68 | |||
| ULTP | Ultimate Products plc | +2.97 | +8.22 | +12.29 | +40.60 | +17.50 | +9.67 | +4.94 | +138.75 | |||
| UEM | Utilico Emerging Markets Trust plc | +2.95 | +2.95 | -0.66 | +10.49 | +3.90 | +1.57 | +10.49 | +2.03 | |||
| TTG | TT Electronics plc | +5.00 | +8.39 | +12.60 | +3.70 | -4.76 | -17.44 | -29.41 | -33.07 | |||
| TRI | Trifast | +1.71 | +5.89 | +7.36 | +5.31 | +18.20 | -29.73 | -53.15 | -66.97 | |||
| TPT | Topps Tiles plc | -2.87 | -3.54 | -11.98 | -11.89 | -13.78 | -23.46 | -38.86 | -43.67 | |||
| TMIP | Taylor Maritime Inc | -3.26 | -1.03 | +15.22 | +6.63 | -14.60 | -33.59 | n/a | n/a | |||
| TLW | Tullow Oil plc | -6.49 | +22.00 | +14.57 | +3.22 | +20.81 | -38.43 | -26.37 | -86.16 | |||
| TET | Treatt plc | +3.92 | +20.10 | -3.16 | +12.51 | -30.30 | -53.60 | -57.58 | +17.37 | |||
| SYNT | Synthomer plc | +2.82 | +9.54 | +90.73 | +44.07 | -72.59 | -88.30 | -93.12 | -91.58 | |||
| SUS | S & U plc | +2.15 | +4.97 | -13.24 | -11.21 | -20.50 | -22.45 | n/a | n/a | |||
| STVG | STV Group plc | -1.67 | -2.07 | +23.56 | +25.87 | -4.07 | -28.92 | -30.59 | -36.41 | |||
| STS | STS Global Income & Growth Trust plc | +2.37 | -2.70 | -2.48 | +0.93 | -2.26 | -8.28 | +3.35 | +23.43 | |||
| STB | Secure Trust Bank plc | +1.74 | +9.35 | +3.24 | +15.46 | +6.36 | -41.01 | -39.48 | -55.43 | |||
| SST | Scottish Oriental Smaller Cos Trust | +0.75 | +3.47 | +1.32 | +6.77 | +12.61 | +18.85 | +34.00 | +33.00 | |||
| SSIT | Seraphim Space Investment Trust plc | +8.94 | +2.32 | +20.13 | +55.28 | +59.17 | -43.93 | n/a | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +5.66 | +6.79 | +3.94 | +8.74 | -3.66 | -24.20 | +6.04 | -22.49 | |||
| SOHO | Triple Point Social Housing REIT plc | +4.75 | +2.83 | +4.04 | +23.60 | +23.60 | -29.69 | -40.12 | -33.55 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.24 | +0.24 | +2.24 | +11.99 | +14.80 | -6.48 | -14.20 | -9.47 | |||
| SJG | Schroder Japan Trust plc | -1.56 | -1.94 | +4.98 | +13.45 | +22.82 | +30.41 | +22.82 | +36.02 | |||
| SHI | Sig plc | -0.36 | -7.07 | -14.42 | -4.66 | -34.83 | -28.96 | -43.16 | -81.53 | |||
| SFR | Severfield plc | +27.41 | +32.31 | +18.62 | +13.53 | +16.22 | -1.43 | -13.57 | -7.03 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.43 | -2.97 | -11.79 | -6.76 | -25.18 | -40.86 | -38.67 | -42.50 | |||
| SEC | Strategic Equity Capital plc | +0.30 | +3.63 | +5.10 | +7.84 | +13.79 | +12.44 | +15.18 | +47.65 | |||
| SDY | Speedy Hire plc | +8.50 | +11.43 | -21.87 | -14.65 | -17.03 | -48.26 | -65.33 | -51.97 | |||
| SCP | Schroder UK Mid Cap Fund plc | +2.19 | +1.45 | -2.10 | +13.25 | +0.72 | -3.78 | -20.00 | +3.32 | |||
| SCF | Schroder Income Growth Fund plc | +3.76 | +4.15 | +3.56 | +10.84 | -9.80 | -9.66 | -8.76 | -5.80 | |||
| SBRE | Sabre Insurance Group Plc | +1.29 | -4.01 | +11.24 | +13.29 | +40.00 | -20.83 | -34.15 | -39.47 | |||
| SAGA | Saga plc | +5.32 | -4.97 | -22.75 | -2.38 | -8.60 | -51.11 | -68.96 | -86.70 | |||
| RWI | Renewi Plc | -1.05 | +0.36 | -10.19 | -18.26 | -4.41 | -17.06 | +12.13 | +102.88 | |||
| RWA | Robert Walters plc | +3.77 | -0.52 | -11.70 | +6.50 | -6.78 | -42.54 | -42.88 | -34.75 | |||
| RSE | Riverstone Energy Ltd | +0.11 | -5.95 | +13.21 | +44.18 | +66.73 | +47.90 | +221.75 | -5.66 | |||
| ROOF | Atrato Onsite Energy | -0.27 | +4.74 | -3.84 | +4.16 | -11.74 | -32.25 | n/a | n/a | |||
| RNK | Rank Group | +0.29 | +6.36 | -3.31 | -4.62 | -7.63 | -37.99 | -62.30 | -56.02 | |||
| RIII | Rights & Issues Investment Trust plc | +1.87 | +4.81 | +4.81 | +16.89 | +10.10 | -12.63 | -12.45 | +2.83 | |||
| RGL | Regional REIT Ltd | +10.75 | +29.99 | -25.04 | -21.45 | -58.91 | -74.24 | -73.15 | -78.90 | |||
| RESI | Residential Secure Income REIT | -9.03 | -3.82 | -8.70 | -16.00 | -23.64 | -53.76 | -46.95 | -44.62 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -2.11 | -6.07 | -9.73 | -11.45 | -24.18 | -17.73 | -32.95 | |||
| REC | Record Plc | +1.28 | -2.47 | -11.48 | -2.92 | -25.82 | -14.59 | -24.85 | +104.20 | |||
| RCH | Reach plc | +1.89 | -8.24 | +12.23 | -3.90 | -16.53 | -59.89 | -67.42 | +8.00 | |||
| RCDO | Ricardo plc | +6.59 | +7.57 | +7.82 | +6.59 | -15.34 | +26.76 | +9.07 | -33.38 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +3.52 | -0.68 | -13.78 | -12.76 | -27.94 | -59.17 | -60.27 | -59.50 | |||
| PRV | Porvair plc | +0.32 | -1.27 | -4.31 | +13.09 | +1.63 | +5.42 | +15.19 | +12.89 | |||
| PRSR | PRS REIT | +5.40 | +0.38 | -5.21 | +9.59 | -5.44 | -25.23 | -15.79 | -19.96 | |||
| POLN | Pollen Street Group Limited | +2.88 | +11.31 | +12.42 | +16.87 | +11.31 | -26.20 | -30.00 | -39.91 | |||
| PINT | Pantheon Infrastructure Plc | +3.73 | +3.18 | -9.32 | +0.65 | -7.38 | -28.95 | n/a | n/a | |||
| PHAR | Pharos Energy plc | +0.86 | +14.71 | +10.90 | +3.54 | +3.08 | -13.33 | -6.77 | -69.21 | |||
| PFC | Petrofac | +21.60 | +3.99 | -15.77 | -53.79 | -62.63 | -80.95 | -78.43 | -94.85 | |||
| PDL | Petra Diamonds | -0.95 | +9.59 | -26.33 | -10.42 | -41.18 | -66.90 | -47.61 | -95.31 | |||
| PCTN | Picton Property Income Limited | +7.13 | +2.87 | +0.94 | +3.53 | -14.89 | -35.08 | -28.85 | -29.86 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +1.67 | -2.14 | +7.04 | +20.86 | +8.31 | +17.93 | +40.38 | +81.59 | |||
| PCFT | Polar Capital Global Financials Trust plc | +3.64 | +0.98 | +10.15 | +23.69 | +17.02 | +1.23 | +4.43 | +21.77 | |||
| PCA | Palace Capital plc | +0.43 | +0.43 | +9.26 | +6.31 | +11.85 | -17.48 | -0.84 | -18.06 | |||
| PBEE | PensionBee Group plc | +2.62 | +28.02 | +37.42 | +105.57 | +46.94 | -11.63 | -24.56 | n/a | |||
| PAY | Paypoint Plc | +7.93 | +10.40 | -0.38 | +4.12 | +14.69 | -7.97 | -15.58 | -45.03 | |||
| PAC | Pacific Assets Trust plc | -1.37 | +2.57 | +1.70 | +3.76 | +0.84 | +10.97 | +9.12 | +22.11 | |||
| OXB | Oxford Biomedica plc | +10.14 | +9.25 | +19.44 | -8.51 | -52.17 | -62.61 | -80.63 | -69.02 | |||
| OTB | On The Beach Group plc | +3.04 | -0.64 | -4.30 | +64.17 | +14.73 | -32.26 | -60.81 | -66.03 | |||
| OIT | Odyssean Investment Trust plc | -0.32 | -0.64 | +0.32 | +12.64 | -4.00 | -3.41 | +9.09 | +55.22 | |||
| OIG | Oryx International Growth Fund | +1.74 | +0.00 | -0.64 | +9.86 | +3.54 | -11.36 | -21.48 | +52.44 | |||
| OCN | Ocean Wilsons Holdings Ltd | +5.70 | +1.46 | +10.76 | +40.97 | +55.48 | +39.00 | +51.91 | +18.80 | |||
| NXR | Norcros plc | +1.43 | -3.28 | -7.81 | +25.31 | -4.07 | -32.70 | -41.39 | -12.81 | |||
| NRR | NewRiver REIT plc | +4.28 | -1.31 | -2.83 | -2.33 | -7.35 | -21.25 | -25.59 | -66.40 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +2.53 | +3.33 | +7.99 | +4.98 | -4.87 | -4.87 | -11.73 | |||
| NCC | NCC Group plc | +3.73 | +3.40 | -0.16 | +24.56 | +25.79 | -32.95 | -53.36 | -21.60 | |||
| NAVF | Nippon Active Value Fund plc | -2.87 | -5.59 | +2.42 | +20.71 | +22.02 | +52.94 | +49.56 | n/a | |||
| NAIT | North American Income Trust plc | +3.21 | +0.00 | +1.40 | +9.47 | +1.40 | -6.17 | +7.04 | -2.36 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.66 | -1.41 | +2.54 | +13.63 | +9.57 | +0.00 | +3.09 | +43.10 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.47 | +6.60 | +5.58 | +19.05 | +0.00 | -15.32 | -32.48 | -9.56 | |||
| MTRO | Metro Bank Holdings plc | +1.69 | +10.17 | -8.70 | -28.15 | -68.34 | -63.80 | -70.12 | -96.02 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.74 | -4.36 | +7.09 | +23.64 | -3.13 | -12.82 | -22.73 | +41.96 | |||
| MOTR | Motorpoint plc | +1.09 | +6.92 | +47.87 | +78.21 | +4.91 | -46.54 | -45.70 | -22.78 | |||
| MNP | Martin Currie Global Portfolio Trust plc | -1.34 | -7.05 | +8.21 | +21.38 | +5.73 | +13.19 | -3.66 | +34.92 | |||
| MNL | Manchester & London Inv Tst plc | -3.23 | -9.64 | +8.50 | +44.40 | +59.57 | +44.93 | +3.63 | +19.28 | |||
| MMIT | Mobius Investment Trust plc | -2.28 | -4.81 | -2.84 | +5.33 | +0.39 | -9.51 | +14.73 | +25.67 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.88 | +2.44 | -1.91 | +1.99 | -0.86 | -6.87 | -1.07 | -11.77 | |||
| MER | Mears Group plc | -3.28 | -3.28 | +3.81 | +37.74 | +73.53 | +77.00 | +83.42 | +47.50 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +1.49 | +0.49 | +3.17 | +7.11 | -7.66 | -25.18 | +3.02 | +6.99 | |||
| MCB | McBride plc | +10.34 | +13.59 | +58.19 | +182.47 | +292.29 | +197.87 | +21.74 | +7.69 | |||
| MARS | Marstons plc | +7.09 | -3.45 | -14.79 | -2.61 | -18.63 | -62.41 | -71.23 | -72.19 | |||
| MAJE | Majedie Investments plc | -1.21 | -3.17 | +6.78 | +15.09 | +15.64 | +21.70 | -0.20 | -9.63 | |||
| MACF | MacFarlane Group plc | -1.04 | +8.33 | +15.32 | +42.29 | +35.55 | +13.49 | +26.55 | +41.58 | |||
| LWI | Lowland Investment Company plc | +3.42 | +1.26 | +5.45 | +14.42 | -0.41 | -7.63 | -6.56 | -14.49 | |||
| LUCE | Luceco Plc | +2.01 | +31.29 | +13.06 | +44.58 | +41.81 | -13.86 | -46.62 | +106.34 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +0.75 | +0.00 | -8.20 | -2.18 | -21.75 | -33.53 | -44.22 | -53.07 | |||
| LSL | LSL Property Services Plc | +0.00 | +3.10 | +0.38 | +7.69 | +0.38 | -32.32 | -24.65 | -3.27 | |||
| LIO | Liontrust Asset Management | +6.75 | +6.08 | +18.99 | +19.40 | -19.14 | -44.26 | -56.13 | +6.25 | |||
| LABS | Life Science REIT | +1.55 | -10.09 | -34.67 | -38.94 | -41.49 | -61.38 | n/a | n/a | |||
| KPC | Keystone Positive Change Investment Trust plc | -0.91 | -5.24 | -0.46 | +13.91 | +4.83 | -7.26 | -30.23 | -33.02 | |||
| KMR | Kenmare Resources plc | +1.83 | +3.58 | +3.42 | -16.44 | -28.69 | -35.34 | -24.15 | +64.04 | |||
| KCT | Kin and Carta plc | +0.31 | +0.78 | -2.26 | +20.00 | +72.80 | -42.53 | -26.36 | +21.69 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.79 | -7.04 | -0.52 | +15.54 | +0.26 | -2.54 | -14.89 | +21.59 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.79 | +3.73 | +7.75 | +27.50 | +14.18 | -8.11 | -22.53 | +40.69 | |||
| JSGI | JPMorgan Japan Small Cap Growth & Income Trust | +0.66 | -4.08 | -0.65 | +6.62 | -1.29 | -11.05 | -40.93 | -20.62 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.00 | -1.52 | +6.56 | +10.17 | +1.17 | +1.17 | -13.91 | -4.76 | |||
| JEGI | JPMorgan European Growth & Income plc | +2.45 | +1.46 | +8.85 | +19.16 | +9.54 | +25.30 | +24.84 | +50.70 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +2.33 | +1.45 | +6.04 | +10.20 | +1.74 | -3.44 | -1.40 | -2.23 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.24 | +0.95 | +7.58 | -0.93 | -29.24 | -35.75 | -68.02 | -27.80 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.44 | +0.86 | +10.00 | +5.39 | -2.22 | -2.22 | -29.88 | -7.37 | |||
| IVPU | Invesco Select Trust plc | +4.75 | +4.09 | +0.30 | +12.78 | +9.97 | -7.02 | -4.61 | -6.23 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | +1.24 | -0.12 | -3.55 | +6.68 | -2.28 | -22.82 | -30.34 | -19.94 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
