Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE Small Cap: Performance

Free market updates
7,536.20
-5.84 (-0.08%)
Day high
7,548.47
Day low
7,533.01

FTSE Small Cap delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
ZTF Zotefoams plc -1.19 -6.74 -11.32 -4.60 -17.00 -19.88 -20.19 +56.60
XPS XPS Pensions Group Plc -4.30 -3.67 +5.47 +17.24 +3.58 +25.11 -12.42 n/a
XAR Xaar -0.10 -14.74 +0.21 +36.23 +122.56 +173.43 +19.63 -61.99
WIX Wickes Group Plc -1.77 -1.02 -6.05 n/a n/a n/a n/a n/a
WIN Wincanton -3.42 -8.93 -14.05 +0.82 +83.50 +60.26 +65.32 +92.90
VTC Vitec Group plc -2.80 -2.50 +13.45 +37.44 +108.00 +24.30 +12.64 +161.31
VSL VPC Specialty Lending Investments plc -2.26 -2.37 +3.59 +3.34 +36.59 +8.25 +7.18 +5.61
VIP Value and Indexed Property Income Trust +1.14 +3.49 -0.89 +0.91 +28.99 -13.42 -17.44 -14.01
UPGS UP Global Sourcing Holdings plc -5.99 -9.73 -4.67 +37.14 +133.68 +168.42 +525.77 n/a
UEM Utilico Emerging Markets Trust plc +0.46 +2.80 -2.65 +11.25 +25.36 -7.37 +12.24 +5.64
UAI U and I Group plc +2.33 -2.87 -3.93 -4.24 +54.39 -44.72 -61.74 -53.44
TTG TT Electronics plc +0.18 -1.24 +7.34 +14.88 +46.32 +10.54 +9.88 +90.09
TRI Trifast +4.47 -3.63 +0.69 +7.16 +24.26 -25.70 -34.23 -4.58
TRG TR European Growth Trust plc +0.34 +0.34 -1.67 +10.07 +55.92 +70.32 +47.21 +99.46
TPT Topps Tiles plc +3.22 -6.61 +0.86 +2.32 +32.21 +3.82 +13.87 -38.61
TMPL Temple Bar Investment Trust plc -0.76 -3.53 -4.95 -8.47 +62.95 -17.09 -18.01 -6.65
TMIP Taylor Maritime Inc +0.01 +8.70 +30.89 n/a n/a n/a n/a n/a
TLW Tullow Oil plc +5.18 +4.68 -24.08 -5.10 +204.57 -78.47 -81.23 -75.46
TIGT Troy Income & Growth Trust plc +0.52 -1.02 +1.83 +9.27 +9.58 -6.27 +0.52 -0.26
THRL Target Healthcare REIT plc -1.01 -3.27 +3.32 +3.68 +10.26 +7.26 +4.60 +5.07
TFIF TwentyFour Income Fund Ltd +0.66 +3.85 +6.99 +6.25 +13.05 +5.28 -6.90 +2.23
TET Treatt plc -5.10 -17.33 -20.85 -6.06 +45.77 +124.10 +88.64 +400.00
TEG Ten Entertainment Group plc +6.53 +6.53 +15.95 +16.96 +108.53 +10.70 +6.75 n/a
TED Ted Baker +5.71 -0.44 +11.09 +37.74 +63.26 -83.23 -93.19 -93.95
TBCG TBC Bank Group Plc -2.97 -0.43 +23.12 +33.40 +39.49 +6.84 -14.76 +19.43
SWEF Starwood European Real Estate Fin Ltd +1.54 +4.00 +8.21 +16.65 +16.78 -2.18 -9.36 -8.73
SUS S & U plc +0.00 +0.00 +6.87 +26.13 +68.67 +31.46 +9.38 +14.75
SUPP Schroder UK Public Private Trust Plc -4.13 +3.67 +2.52 -3.27 +17.12 -27.78 -62.03 -66.99
STVG STV Group plc +3.78 +3.49 +10.27 +4.96 +55.98 -1.49 -1.49 -4.01
STS Securities Trust of Scotland +0.71 -1.63 +0.48 +6.82 +13.40 +7.09 +21.20 +34.71
STEM Sthree Plc +3.61 +15.33 +30.87 +58.42 +163.46 +97.05 +62.26 +140.80
STCK Stock Spirits Group plc -1.96 -5.43 +43.76 +32.80 +66.82 +65.34 +87.25 +135.91
SST Scottish Oriental Smaller Cos Trust +1.36 +5.41 +3.23 +10.34 +30.84 +10.07 +17.89 +22.00
SSIT Seraphim Space Investment Trust plc +4.73 +13.63 n/a n/a n/a n/a n/a n/a
SREI Schroder Real Estate Investment Trust Ltd -1.00 -0.60 +2.05 +24.56 +59.81 -6.23 -16.33 -12.81
SOHO Triple Point Social Housing REIT plc -4.29 -8.74 -6.30 -4.66 -8.22 +6.28 -9.07 n/a
SNR Senior plc +2.97 -5.83 +11.23 +50.18 +282.00 -13.33 -47.01 -27.24
SMIF TwentyFour Select Monthly Income Fund Limited -0.51 +0.00 +0.94 +4.41 +14.39 +4.75 +0.41 +5.72
SLS Standard Life UK Smaller Companies Trust plc -2.60 -2.86 +7.47 +25.50 +43.85 +55.19 +44.96 +108.21
SLPE Standard Life Private Equity Trust plc -2.46 +4.74 +8.45 +10.47 +56.25 +35.71 +41.37 +75.93
SLI Standard Life Investment Property Income Trust -1.63 +1.11 -0.68 +18.43 +53.65 -15.78 -20.04 -12.27
SJG Schroder Japan Growth Fund plc +0.22 +7.28 +10.39 +7.78 +28.73 +18.39 +6.28 +34.02
SHI Sig plc -3.61 -8.13 -9.62 +28.15 +107.39 -60.18 -59.69 -58.35
SGC Stagecoach Group plc +25.04 +18.09 +1.17 -13.20 +136.81 -37.84 -44.78 -59.50
SFR Severfield plc -1.27 -3.94 +0.00 +1.04 +46.07 +10.17 +2.63 +28.40
SERE Schroder European Real Estate Investment Trust plc -0.24 -2.75 +7.72 +10.42 +60.61 -7.02 -8.23 -15.03
SEC Strategic Equity Capital plc -0.33 -1.15 -1.31 +12.55 +62.65 +34.15 +30.37 +48.21
SDY Speedy Hire plc -3.18 -2.19 -3.18 +2.45 +31.89 +28.85 +5.68 +100.00
SDRY Superdry plc -12.21 -19.24 -32.98 +11.09 +99.65 -29.01 -74.10 -80.69
SCP Schroder UK Mid Cap Fund plc +0.26 -1.04 +5.12 +15.68 +74.11 +40.74 +41.26 +70.02
SCIN Scottish Investment Trust plc -0.40 -1.85 -8.38 -0.67 +5.69 -9.72 -14.50 +6.60
SCF Schroder Income Growth Fund plc -0.65 -2.23 -1.61 +4.97 +33.26 +7.54 +4.61 +15.77
SBRE Sabre Insurance Group Plc -0.23 +1.63 -15.15 -10.82 -12.95 -24.13 -17.55 n/a
SAGA Saga plc +0.52 -5.03 -20.61 +1.44 +101.84 -53.50 -81.62 -89.46
RWI Renewi Plc +3.21 +15.28 +13.15 +23.43 +216.25 +103.67 +1.16 -33.99
RWA Robert Walters plc +1.70 +2.29 -0.28 +18.54 +79.90 +33.09 +3.17 +100.14
RSE Riverstone Energy Ltd -1.02 +12.30 +40.70 +83.33 +57.91 -25.31 -61.71 -54.55
RPS Rps Group plc -1.64 +14.29 +13.21 +33.33 +122.22 -16.55 -44.83 -30.64
RM. RM plc +3.83 +2.95 +6.55 +11.93 +55.41 -9.80 +16.75 +63.48
RIV River & Mercantile Group plc +4.38 +6.47 +8.90 +13.57 +41.96 -8.62 -23.56 +5.07
RICA Ruffer Investment Co Ltd -1.37 +0.70 +0.00 +1.05 +21.68 +28.44 +27.31 +26.20
RGL Regional REIT Ltd -0.79 -0.90 +1.51 +12.31 +32.73 -15.12 -9.03 -16.77
RESI Residential Secure Income REIT +0.47 -0.93 +1.43 +15.26 +17.03 +15.26 +12.58 n/a
RECI Real Estate Credit Investments Ltd -0.32 -0.32 +7.22 +15.56 +26.83 -6.31 -8.50 -6.17
REC Record Plc -2.54 -12.95 -19.37 +15.19 +87.29 +124.30 +89.14 +183.70
RCDO Ricardo plc +0.00 +7.85 +1.48 -6.36 +21.89 -36.81 -50.95 -56.47
RAV Raven Property Group +5.00 +15.60 +11.31 +12.10 +2.11 -28.41 -17.32 -18.18
PSDL Phoenix Spree Deutschland Ltd -1.75 -3.91 -1.01 +19.09 +20.55 +33.90 +7.67 +78.03
PRV Porvair plc +2.99 +11.29 +20.00 +22.99 +31.68 +15.00 +45.26 +72.93
PRSR PRS REIT -5.94 -2.37 -0.96 +18.25 +26.69 +17.71 +0.49 n/a
PPH PPHE Hotel Group Ltd +4.32 -5.91 -14.11 -10.83 +47.37 -23.08 -9.09 +98.86
PHTM Photo-me International plc -4.40 -7.03 -2.80 +14.15 +23.96 -34.54 -48.93 -60.82
PHI Pacific Horizon Investment Trust plc +2.02 +4.50 +5.01 +16.53 +50.88 +173.89 +166.25 +303.76
PHAR Pharos Energy plc -2.96 -0.78 -22.93 -8.13 +80.41 -70.73 -75.68 -85.72
PFG Provident Financial plc +1.68 +1.68 +55.08 +63.16 +82.71 -15.57 -44.46 -84.08
PFC Petrofac +39.78 +33.01 +18.24 +44.85 +24.46 -66.78 -78.68 -83.69
PDG Pendragon -2.63 -2.37 +1.09 +9.08 +139.48 +99.14 -28.02 -39.84
PCTN Picton Property Income Limited +0.74 -1.85 +9.62 +6.57 +43.05 +8.26 +6.81 +32.92
PCGH Polar Capital Global Healthcare Trust plc +1.94 +0.70 +8.65 +20.42 +23.24 +32.57 +32.57 +48.97
PCFT Polar Capital Global Financials Trust plc -1.84 -4.48 -3.32 +1.43 +55.34 +14.29 +14.90 +50.23
PCA Palace Capital plc +0.41 -2.00 -5.77 +5.83 +26.29 -16.67 -20.45 -26.32
PAY Paypoint Plc +3.19 -1.11 +22.59 +18.50 +19.10 -23.88 -23.96 -30.57
PAC Pacific Assets Trust plc +2.24 +5.33 +8.46 +14.58 +38.45 +24.32 +38.45 +56.87
OTB On The Beach Group plc +15.35 -1.85 +6.59 -7.12 +52.46 -9.22 -22.18 +73.02
ORIT Octopus Renewables Infrastructure Trust plc +1.66 +0.36 +5.77 -2.65 +1.38 n/a n/a n/a
OIT Odyssean Investment Trust plc -2.37 +1.85 +6.45 +27.91 +66.67 +63.37 +60.98 n/a
NXR Norcros plc -2.93 +3.11 -3.87 +18.73 +92.88 +33.04 +43.27 +89.81
NRR NewRiver REIT plc +6.59 -4.32 -9.35 -19.08 +70.18 -58.59 -70.04 -77.16
NESF NextEnergy Solar Fund Ltd +1.93 +1.83 -0.20 +1.41 -0.59 -16.68 -9.55 -3.92
NCYF CQS New City High Yield Fund Ltd -1.81 +0.00 -0.73 +6.88 +14.41 -8.11 -11.11 -7.80
NAS North Atlantic Smaller Cos Inv Tst plc +2.47 +0.81 +8.52 +28.09 +80.40 +64.30 +70.21 +93.76
NAIT North American Income Trust plc +2.90 +0.89 +3.84 +12.48 +30.88 -6.58 +3.27 +33.33
MWY Mid Wynd International Investment Trust Plc -0.49 -0.73 +6.81 +14.61 +26.71 +39.25 +53.24 +104.51
MTU Montanaro Uk Smaller Cos Investment Trust plc -4.31 -2.41 +8.68 +20.45 +55.53 +55.18 +40.61 +81.32
MTRO Metro Bank plc +5.95 +0.67 +0.96 -8.34 +55.56 -40.00 -96.53 -96.26
MTE Montanaro European Smaller Companies Trust plc +0.48 +1.94 +22.09 +32.08 +52.73 +102.90 +118.75 +235.20
MRCH Merchants Trust plc -0.66 -1.39 +1.05 +5.89 +59.31 +7.28 +5.05 +23.23
MOTR Motorpoint plc +6.94 +15.62 +7.99 +50.10 +42.59 +79.91 +77.42 +88.73
MNZS Menzies (John) plc +10.76 -4.56 -5.85 -2.33 +193.46 -20.00 -44.23 -39.71
MNP Martin Currie Global Portfolio Trust plc -1.33 -2.97 +3.42 +15.72 +23.41 +41.84 +55.92 +94.52
MNL Manchester & London Inv Tst plc -2.55 -0.17 -1.55 +3.80 -7.88 +8.11 +11.91 +103.01
MMIT Mobius Investment Trust plc +0.00 +11.55 +10.36 +34.93 +63.49 +77.18 n/a n/a
MGP Medica Group plc -3.85 -4.97 -4.41 +7.08 +31.05 +25.00 +4.17 n/a
MGCI M&G Credit Income Investment Trust plc -0.20 -1.31 +0.31 +7.58 +4.43 -8.50 n/a n/a
MER Mears Group plc -1.90 -4.63 +8.42 +6.19 +81.50 -22.56 -42.78 -54.22
MCT Middlefield Canadian Inc - GBP PC +1.17 -2.25 +0.46 +8.77 +30.72 +7.43 +6.37 +15.73
MCKS McKay Securities +0.44 +0.88 +1.55 +6.02 +8.02 +4.09 -16.12 +14.50
MCB McBride plc +1.25 +1.76 -10.00 -3.80 +35.00 +62.98 -46.36 -55.74
MARS Marstons plc +2.97 -6.17 -12.79 -19.84 +84.55 -37.80 -19.39 -44.93
MAJE Majedie Investments plc +0.43 -0.22 +0.87 -1.28 +22.22 -9.41 -17.65 -12.83
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...