FTSE Small Cap: Performance
7,164.81
-25.48 (-0.35%)Day high
7,190.29
7,190.29
Day low
7,162.36
7,162.36
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
EPIC
|
Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ZTF | Zotefoams plc | -3.59 | +3.21 | +32.51 | +3.87 | -31.63 | -5.01 | +21.05 | -9.04 | |||
| XPP | XP Power Limited | -7.88 | +7.66 | +40.63 | -29.13 | -37.93 | -54.13 | -67.09 | -74.43 | |||
| XAR | Xaar | +0.80 | +6.33 | +55.56 | +55.56 | -15.15 | -28.00 | -31.89 | +121.44 | |||
| VP. | Vp plc | -1.64 | +1.35 | +17.65 | +7.14 | -14.29 | -0.41 | -29.41 | -18.26 | |||
| VNH | Vietnam Holding Ltd | -0.73 | -1.73 | +10.39 | -18.07 | -13.92 | +22.52 | +10.03 | +115.19 | |||
| VIP | Value and Indexed Property Income Trust | +0.25 | -1.24 | +11.76 | +7.26 | +8.42 | -1.24 | -21.46 | +19.46 | |||
| VID | Videndum plc | +6.10 | +21.17 | +8.75 | -40.00 | -70.00 | -87.48 | -93.21 | -86.78 | |||
| VANQ | Vanquis Banking Group plc | -0.30 | +7.73 | +74.30 | +111.76 | +101.63 | -50.05 | -49.20 | -41.70 | |||
| ULTP | Ultimate Products plc | +2.54 | -24.53 | -11.56 | -49.12 | -59.06 | -55.52 | -52.03 | -15.90 | |||
| UEM | Utilico Emerging Markets Trust plc | +0.83 | +2.09 | +17.87 | +15.64 | +10.41 | +9.91 | +16.75 | +33.33 | |||
| TTG | TT Electronics plc | +1.44 | +18.74 | +44.62 | +10.05 | -22.74 | -29.06 | -33.33 | -31.01 | |||
| TRI | Trifast | +0.00 | +4.48 | +14.01 | -17.45 | -1.69 | -10.26 | -26.70 | -36.36 | |||
| TPT | Topps Tiles plc | +10.53 | +3.56 | +21.94 | -0.79 | -4.30 | -22.06 | -3.08 | -19.23 | |||
| TMIP | Taylor Maritime Limited | -3.59 | +1.58 | +11.81 | -16.36 | -18.48 | -14.13 | -40.65 | n/a | |||
| TLW | Tullow Oil plc | -5.49 | -2.02 | +13.97 | -34.38 | -51.89 | -47.28 | -65.87 | -49.98 | |||
| THG | THG plc | -5.29 | +27.17 | +12.20 | -22.45 | -49.69 | -61.44 | -59.97 | n/a | |||
| TET | Treatt plc | -3.33 | -6.98 | -21.62 | -47.10 | -43.85 | -60.69 | -67.86 | -50.70 | |||
| SYNT | Synthomer plc | -15.56 | -13.22 | +0.43 | -36.64 | -67.51 | -83.76 | -94.27 | -95.34 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | +2.35 | +2.35 | -3.33 | -7.45 | +0.00 | -4.19 | +1.16 | |||
| SUS | S & U plc | -0.83 | +19.00 | +34.21 | +23.74 | -5.56 | -19.59 | -13.14 | n/a | |||
| STVG | STV Group plc | +9.83 | +6.74 | +24.59 | -12.04 | -29.63 | -16.67 | -36.13 | -16.35 | |||
| STS | STS Global Income & Growth Trust plc | +1.68 | -1.22 | +3.86 | +4.31 | +12.04 | +13.35 | +8.28 | +24.26 | |||
| STEM | Sthree Plc | -1.63 | +2.77 | +1.47 | -16.17 | -43.95 | -28.80 | -32.02 | -10.74 | |||
| STB | Secure Trust Bank plc | +8.21 | +21.17 | +58.18 | +145.07 | +9.85 | +40.32 | -17.54 | +27.57 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +1.03 | +7.30 | -2.65 | +1.38 | +20.74 | +36.43 | +77.97 | |||
| SSIT | Seraphim Space Investment Trust plc | -1.65 | +15.15 | +67.20 | +53.11 | +33.55 | +203.45 | +57.74 | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.55 | +3.61 | +19.39 | +5.62 | +19.78 | +31.80 | +2.44 | +63.91 | |||
| SOHO | Social Housing REIT Plc | +2.27 | +5.71 | +20.53 | +21.34 | +26.44 | +35.21 | -15.95 | -26.63 | |||
| SNWS | Smiths News plc | -0.34 | -3.67 | +17.72 | -15.25 | -2.36 | +25.65 | +69.01 | +240.00 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +1.16 | +4.06 | +1.63 | +3.81 | +20.61 | +10.38 | +3.07 | |||
| SJG | Schroder Japan Trust plc | -0.78 | +2.00 | +19.72 | +0.00 | -3.41 | +14.35 | +33.16 | +50.00 | |||
| SHRS | Shires Income plc | -1.06 | +5.28 | +21.30 | +16.74 | +16.74 | +15.77 | +14.11 | +18.98 | |||
| SHI | Sig plc | -3.60 | +3.02 | +23.97 | -5.06 | -36.71 | -56.52 | -50.41 | -51.64 | |||
| SFR | Severfield plc | +6.39 | +9.43 | +94.42 | -25.78 | -49.61 | -44.97 | -37.21 | -37.21 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.87 | +2.67 | +4.85 | +9.84 | +7.45 | -13.50 | -33.14 | -5.21 | |||
| SEC | Strategic Equity Capital plc | +0.55 | +11.68 | +31.43 | +11.18 | -0.27 | +18.52 | +32.14 | +89.94 | |||
| SDY | Speedy Hire plc | +8.96 | +19.00 | +71.08 | +10.71 | -13.29 | -13.17 | -27.65 | -44.44 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.58 | +5.85 | +27.88 | +12.23 | +12.05 | +28.84 | +36.51 | +55.83 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | +0.33 | +14.50 | +12.00 | +6.21 | +4.58 | +5.12 | +24.19 | |||
| SBRE | Sabre Insurance Group Plc | -2.44 | +9.26 | +13.39 | +3.15 | -3.10 | +9.42 | -29.76 | -44.62 | |||
| SAGA | Saga plc | +6.95 | +24.70 | +59.69 | +49.76 | +67.08 | +45.13 | +12.52 | -23.19 | |||
| RWA | Robert Walters plc | -3.31 | -16.27 | -23.91 | -46.15 | -58.33 | -58.63 | -63.16 | -56.90 | |||
| RSE | Riverstone Energy Ltd | -0.60 | +1.85 | +14.58 | +3.13 | +2.36 | +47.58 | +30.13 | +157.81 | |||
| RMII | RM Infrastructure Income plc | -4.23 | -7.48 | -2.86 | -7.10 | -10.53 | -1.45 | -25.07 | -11.69 | |||
| RM. | RM plc | +12.57 | -6.00 | -10.48 | -10.90 | +13.94 | +10.72 | -14.55 | -60.50 | |||
| RKW | Rockwood Strategic Plc | +1.05 | +7.81 | +19.83 | +10.27 | +9.02 | n/a | n/a | n/a | |||
| RIII | Rights & Issues Investment Trust plc | +0.68 | +3.76 | +22.50 | -6.57 | -8.51 | +9.16 | +1.15 | +27.83 | |||
| RGL | Regional REIT Ltd | +2.44 | +9.57 | +16.02 | +7.88 | +0.80 | -73.50 | -82.20 | -83.20 | |||
| RESI | Residential Secure Income REIT | +1.36 | +7.94 | +10.74 | +0.00 | +21.54 | -6.56 | -40.79 | -33.56 | |||
| RECI | Real Estate Credit Investments Ltd | -1.16 | +3.23 | +4.92 | +3.23 | +6.22 | +1.99 | -13.51 | +8.47 | |||
| REC | Record Plc | -0.63 | +16.30 | +25.60 | +20.77 | -0.63 | -31.74 | -10.29 | +64.83 | |||
| RCH | Reach plc | +1.12 | -2.55 | +6.30 | -9.60 | -28.22 | +1.97 | -27.79 | -14.71 | |||
| RCDO | Ricardo plc | -2.51 | +48.26 | +67.45 | -2.73 | -12.86 | -25.09 | +15.41 | +5.43 | |||
| PZC | PZ Cussons Plc | -0.94 | -15.77 | -0.94 | -11.20 | -27.46 | -54.11 | -63.69 | -60.38 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.07 | -0.30 | +7.82 | -0.60 | +5.08 | -12.43 | -46.96 | -40.89 | |||
| PRV | Porvair plc | -4.15 | -9.09 | +11.45 | +4.82 | +15.63 | +13.85 | +24.16 | +27.59 | |||
| PRTC | Puretech Health plc | +1.74 | -8.40 | -0.46 | -14.95 | -30.34 | -42.46 | -27.75 | -53.07 | |||
| PINE | Pinewood Technologies Group plc | +3.04 | +12.98 | +50.58 | +28.55 | +31.70 | +2,476.10 | +2,129.27 | +4,563.27 | |||
| PHAR | Pharos Energy plc | +2.94 | +8.25 | +11.11 | -11.39 | -12.50 | -7.89 | -1.18 | +25.60 | |||
| PCTN | Picton Property Income Limited | -1.48 | +2.84 | +14.02 | +25.91 | +15.84 | +11.00 | -6.67 | +12.89 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -0.91 | -1.51 | +3.81 | -7.37 | -12.80 | -0.76 | +6.86 | +35.12 | |||
| PCA | Palace Capital plc | +0.00 | +1.81 | +10.84 | +0.67 | -5.86 | -3.85 | -16.20 | +30.06 | |||
| PBEE | PensionBee Group plc | +2.07 | +4.55 | +25.91 | +0.00 | +11.29 | +136.30 | +54.02 | n/a | |||
| PAC | Pacific Assets Trust plc | +1.16 | +1.45 | +12.58 | -5.93 | -9.35 | -6.18 | +9.58 | +33.21 | |||
| OXB | Oxford Biomedica plc | +5.85 | +0.00 | +26.94 | -21.02 | +0.60 | -21.11 | -25.67 | -55.81 | |||
| OTB | On The Beach Group plc | +0.51 | +11.83 | +38.53 | +20.08 | +104.90 | +187.82 | +116.08 | +3.72 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.21 | +2.79 | +20.66 | +8.24 | +1.94 | -20.86 | -31.34 | -34.29 | |||
| OIT | Odyssean Investment Trust plc | -1.86 | +3.95 | +25.90 | +3.27 | -8.93 | +1.77 | -0.63 | +62.89 | |||
| OIG | Oryx International Growth Fund | -1.83 | +7.35 | +14.49 | +3.43 | -5.86 | +8.56 | -5.12 | +39.71 | |||
| NXR | Norcros plc | -2.53 | +1.12 | +31.71 | +3.85 | +20.00 | +61.68 | +12.50 | +69.54 | |||
| NRR | NewRiver REIT plc | -2.28 | -7.72 | +9.95 | -0.14 | -3.70 | -17.63 | -16.88 | +8.81 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +1.95 | +1.56 | +0.77 | -1.51 | +13.36 | +1.75 | +8.64 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | +4.99 | +14.94 | +4.17 | +16.62 | +42.35 | +88.68 | +105.13 | |||
| NAIT | North American Income Trust plc | +1.54 | +2.96 | +9.63 | -0.30 | +12.63 | +18.71 | +12.44 | +34.69 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.62 | +1.34 | +8.65 | -5.99 | -5.04 | +8.65 | +6.80 | +18.74 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.39 | -0.97 | +12.09 | -3.77 | -4.67 | +0.25 | -2.39 | -4.23 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.31 | +5.04 | +24.65 | +25.53 | +26.43 | +29.01 | +45.80 | +40.76 | |||
| MOTR | Motorpoint plc | +4.42 | +18.00 | +36.15 | +35.63 | +28.26 | +83.61 | -10.15 | -29.20 | |||
| MNL | Manchester & London Inv Tst plc | +4.55 | +8.49 | +57.23 | +7.76 | +2.68 | +88.97 | +137.11 | +19.44 | |||
| MMIT | Mobius Investment Trust plc | +2.77 | +8.17 | +15.83 | -2.63 | +1.09 | +7.13 | +19.83 | +52.92 | |||
| MIGO | Migo Opportunities Trust Plc | +1.50 | +9.72 | +11.86 | +5.67 | +4.05 | +15.33 | +18.63 | +61.96 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.84 | +1.05 | -1.23 | -1.64 | +6.79 | -1.54 | -6.80 | |||
| MER | Mears Group plc | -4.28 | -7.54 | +3.26 | +6.00 | -2.44 | +32.64 | +101.59 | +133.85 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +4.35 | +3.13 | +19.46 | +7.32 | +27.54 | +26.32 | +13.30 | +53.49 | |||
| MCG | Mobico Group plc | +3.02 | +1.05 | -42.99 | -61.67 | -41.69 | -69.75 | -83.87 | -83.09 | |||
| MCB | McBride plc | +2.82 | +0.26 | +9.76 | +45.71 | +10.47 | +494.17 | +856.25 | +150.82 | |||
| MARS | Marstons plc | -0.24 | +3.07 | +26.13 | -3.45 | +35.92 | +33.76 | -14.18 | -23.43 | |||
| MAJE | Majedie Investments plc | -1.57 | +5.04 | +6.84 | -7.41 | +3.31 | +31.41 | +42.65 | +27.88 | |||
| MACF | MacFarlane Group plc | -0.85 | -2.09 | +21.12 | +7.34 | +0.00 | +8.33 | -1.27 | +65.96 | |||
| LWI | Lowland Investment Company plc | -0.34 | +1.39 | +21.76 | +15.94 | +15.02 | +27.63 | +26.25 | +50.31 | |||
| LUCE | Luceco Plc | -0.27 | +3.59 | +24.17 | +16.46 | -6.37 | +19.05 | +38.89 | +50.00 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +2.28 | +2.28 | +12.86 | +7.59 | +3.03 | -14.73 | -14.90 | -30.81 | |||
| LSL | LSL Property Services Plc | +1.27 | +13.88 | +22.14 | +12.68 | -3.90 | +18.08 | -5.04 | +56.86 | |||
| LIO | Liontrust Asset Management | -9.54 | -7.92 | +9.41 | -23.30 | -41.38 | -47.60 | -59.45 | -74.79 | |||
| LABS | Life Science REIT | -7.37 | +5.26 | +6.80 | +15.18 | +27.17 | -34.91 | -53.39 | n/a | |||
| KMR | Kenmare Resources plc | +1.24 | -16.30 | -12.25 | +3.16 | -0.91 | -27.07 | -24.54 | +63.00 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.34 | +1.55 | +7.65 | -16.70 | +1.55 | +4.79 | +11.14 | +35.86 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.63 | +0.76 | +26.43 | +10.83 | +1.37 | +20.47 | +28.63 | +51.14 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +1.73 | +3.52 | +16.67 | +10.94 | +6.52 | +14.17 | +19.03 | +29.80 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.19 | -6.50 | +6.70 | +10.67 | +93.07 | +134.74 | +231.35 | -64.03 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -1.02 | -0.51 | +13.12 | +10.23 | +6.45 | +19.02 | +15.99 | +35.19 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.43 | +2.19 | +4.95 | +4.95 | +6.64 | -12.08 | -47.46 | -51.36 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.13 | +2.71 | +9.05 | +0.40 | +0.13 | +6.60 | +2.57 | -6.99 | |||
| IPF | International Personal Finance Plc | +3.35 | +6.40 | +24.82 | +32.06 | +33.59 | +47.23 | +131.28 | +182.22 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.00 | +15.73 | +33.04 | +41.90 | +27.35 | +20.40 | -31.96 | -40.81 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.95 | +5.17 | +20.00 | +20.79 | +32.61 | +57.76 | +65.61 | +99.46 | |||
| IGC | India Capital Growth Fund Ltd | +2.01 | +4.72 | +16.78 | -8.97 | -3.53 | +25.89 | +77.94 | +219.24 | |||
| IBT | International Biotechnology Trust plc | -0.34 | -1.35 | +9.74 | -15.07 | -7.86 | -10.67 | -11.88 | -24.87 | |||
| HSW | Hostelworld Group plc | +0.00 | +14.64 | +21.24 | +3.01 | -15.43 | +9.16 | +45.90 | +110.77 | |||
| HLCL | Helical plc | -2.81 | +4.17 | +20.71 | +27.41 | -5.66 | -15.09 | -38.27 | -28.57 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
