FTSE Small Cap: Performance
7,853.15
30.29 (0.39%)Day high
7,856.97
7,856.97
Day low
7,822.86
7,822.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name
|
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| AAIF | Aberdeen Asian Income Fund Limited | +0.60 | +5.03 | +21.90 | +28.96 | +52.51 | +54.63 | +67.84 | +49.11 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.40 | -0.12 | +10.13 | +6.00 | +20.80 | +39.02 | +36.77 | +17.78 | |||
| ANII | Aberdeen New India Investmen Trust | +2.87 | +4.97 | +10.12 | -8.18 | -11.14 | -11.58 | +31.50 | +28.67 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.80 | -1.80 | +7.42 | -1.80 | -4.28 | +0.20 | +16.73 | -29.71 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.97 | -0.29 | +2.65 | +7.38 | +7.72 | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.43 | -0.32 | -33.98 | -28.88 | -69.55 | -69.90 | -71.62 | -84.39 | |||
| AEWU | AEW UK REIT plc | -4.81 | -0.96 | +0.78 | -4.28 | +0.00 | +15.21 | +10.63 | +8.54 | |||
| APTD | Aptitude Software Group plc | -7.59 | -8.00 | -3.27 | -26.33 | -39.83 | -44.50 | -40.86 | -64.55 | |||
| AFL | Artemis UK Future Leaders plc | -1.15 | -3.24 | +3.00 | -8.17 | -8.53 | -21.51 | -18.33 | -45.12 | |||
| ASAI | ASA International Group Plc | +4.85 | +18.85 | +23.96 | +23.96 | +61.90 | +215.23 | +172.78 | +88.89 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +4.67 | +6.42 | +26.16 | +29.15 | +51.79 | +67.84 | +89.55 | n/a | |||
| AT. | Ashtead Technology Holdings Plc | +2.13 | -6.67 | +13.89 | +43.99 | +9.11 | -35.64 | +16.97 | n/a | |||
| ASC | ASOS plc | -2.53 | +10.88 | +25.00 | +0.00 | -11.48 | -23.94 | -30.84 | -94.29 | |||
| ATG | Auction Technology Group plc | -7.80 | -3.02 | +19.94 | +37.37 | -11.27 | -31.31 | -44.45 | -67.04 | |||
| ARR | Aurora UK Alpha Plc | -0.42 | +0.42 | +1.71 | -12.50 | -5.18 | -4.80 | +18.11 | +5.31 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.72 | -9.59 | -8.80 | -8.80 | -9.86 | +16.92 | +29.85 | +42.01 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.92 | -1.60 | +4.42 | +0.49 | +25.82 | +53.50 | +40.83 | -35.50 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.79 | +8.87 | +15.83 | +3.76 | +13.45 | +14.15 | +22.23 | -26.33 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.13 | +0.25 | +18.11 | +23.38 | +33.67 | +45.82 | +14.57 | -29.96 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.36 | -2.82 | +10.40 | +0.98 | +6.15 | +20.70 | +29.05 | -13.75 | |||
| BSRT | Baker Steel Resources Trust Ltd | +0.93 | +13.45 | +26.17 | +76.47 | +114.29 | +145.45 | +203.37 | +40.26 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.60 | +4.64 | +14.19 | +7.30 | +33.07 | +48.90 | +72.80 | n/a | |||
| BIOG | Biotech Growth Trust plc (The) | +12.07 | +10.20 | +22.19 | +18.20 | +102.80 | +47.01 | +78.11 | +8.55 | |||
| BRAI | BlackRock American Income Trust Plc | -0.55 | +6.25 | +16.24 | +20.89 | +39.49 | n/a | n/a | n/a | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.65 | -6.85 | +1.38 | +21.52 | +60.26 | +57.51 | +66.21 | +95.21 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.54 | -1.06 | +6.23 | +3.31 | +25.84 | +30.66 | +36.86 | +58.90 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.09 | -5.49 | -0.24 | +5.37 | +24.30 | +23.75 | +2.06 | +6.84 | |||
| BOOT | Boot (Henry) plc | -1.82 | -2.99 | -6.90 | -26.36 | -27.03 | -22.86 | -21.74 | -38.64 | |||
| BMS | Braemar Plc | -3.31 | -2.30 | +3.08 | +5.17 | +0.86 | -21.74 | -16.13 | -14.60 | |||
| BRK | Brooks Macdonald Group | -3.85 | -10.71 | -10.71 | -20.63 | -23.78 | -35.90 | -37.81 | -45.05 | |||
| BASC | Brown Advisory US Smaller Companies | +3.65 | +7.03 | +13.87 | +14.71 | +24.30 | +22.35 | +32.77 | +10.64 | |||
| CCR | C & C Group plc | +0.43 | -12.50 | -8.96 | -29.27 | -44.15 | -40.57 | -23.67 | -61.33 | |||
| CABP | CAB Payment Holdings plc | +1.79 | -1.36 | -12.64 | +32.06 | +93.43 | -41.63 | n/a | n/a | |||
| CPI | Capita plc | -10.52 | -20.00 | +27.16 | -23.25 | +9.03 | +43.40 | -29.26 | -49.67 | |||
| CAPD | Capital Limited | -6.09 | -6.49 | -15.29 | -8.47 | +28.27 | +5.88 | +9.53 | +38.46 | |||
| CNE | Capricorn Energy plc | -8.23 | -10.22 | +11.97 | +49.48 | +26.09 | +59.78 | n/a | n/a | |||
| CARD | Card Factory plc | -4.17 | -12.54 | -0.16 | -10.26 | -32.43 | -32.94 | -27.87 | +5.25 | |||
| CGS | Castings plc | +2.45 | +27.48 | +47.79 | +21.45 | +17.40 | -12.11 | -17.73 | -16.50 | |||
| CCJI | CC Japan Income & Growth Trust plc | +2.29 | +8.01 | +26.64 | +31.22 | +56.76 | +57.18 | +77.91 | +103.87 | |||
| CHRY | Chrysalis Investments Limited | -7.59 | -6.89 | -10.48 | -37.03 | -28.83 | -2.37 | +13.61 | -69.42 | |||
| CLIG | City of London Investment Group plc | +0.23 | +2.30 | +16.84 | +20.00 | +28.32 | +18.40 | +3.26 | -16.70 | |||
| CLI | CLS Holdings plc | -2.09 | +2.29 | +1.76 | -17.95 | -25.64 | -47.38 | -61.30 | -79.82 | |||
| CYN | CQS Natural Resources Growth and Income plc | -1.35 | -3.44 | +7.67 | +3.69 | +75.48 | +101.66 | +119.22 | +140.53 | |||
| NCYF | CQS New City High Yield Fund Ltd | +2.16 | +2.97 | +5.05 | +1.17 | +1.17 | -1.52 | +8.56 | -5.11 | |||
| CRST | Crest Nicholson Holdings plc | +3.99 | +2.10 | -30.01 | -46.87 | -61.36 | -69.58 | -62.14 | -83.04 | |||
| CTHT | CT Healthcare Trust plc | +1.69 | -4.06 | +5.76 | -7.03 | +11.47 | -7.42 | -11.28 | -30.86 | |||
| CTPE | CT Private Equity Trust Plc | -0.80 | +5.78 | +7.39 | -11.15 | +6.93 | +10.76 | +0.41 | +25.38 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.72 | -1.44 | +4.26 | +0.88 | +4.57 | +3.94 | +17.26 | +9.24 | |||
| CHI | CT UK High Income Trust plc | +1.32 | +6.48 | +9.52 | +2.68 | +7.48 | +24.32 | +36.90 | +18.56 | |||
| CREI | Custodian Property Income REIT plc | -1.92 | +2.24 | +12.87 | +6.37 | +7.83 | +18.58 | +5.34 | -13.20 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +1.75 | +3.56 | -1.27 | -2.10 | +4.02 | +18.39 | +13.11 | |||
| DFS | DFS Furniture plc | +5.06 | +11.11 | +2.66 | -21.51 | -19.16 | +21.62 | +23.63 | -52.80 | |||
| DIA | Dialight plc | -4.63 | -2.78 | +23.24 | +0.86 | +154.55 | +79.03 | +52.84 | +11.82 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.32 | -2.93 | +5.67 | -1.65 | -0.33 | +4.56 | +4.56 | -5.55 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.85 | +0.36 | +9.13 | +17.52 | +30.33 | +54.06 | +45.89 | +52.35 | |||
| ECOR | Ecora Royalties plc | -0.43 | -1.01 | +6.99 | +21.95 | +110.70 | +79.19 | +19.00 | -1.85 | |||
| ELIX | Elixirr International plc | -2.00 | -6.03 | +13.95 | -17.94 | +2.08 | +21.20 | +44.12 | +21.42 | |||
| ENQ | EnQuest plc | -7.38 | +19.61 | +28.36 | +130.66 | +68.43 | +81.78 | +70.11 | +5.53 | |||
| ESNT | Essentra Plc | -2.83 | -4.74 | -12.06 | -14.61 | -16.94 | -50.06 | -49.88 | -74.61 | |||
| ECEL | Eurocell plc | +0.46 | +4.78 | +0.92 | -15.77 | -28.43 | -15.77 | -3.95 | -60.18 | |||
| EOT | European Opportunities Trust plc | -0.22 | -1.85 | +13.00 | +0.89 | +1.80 | +2.73 | +19.10 | +22.16 | |||
| EVOK | Evoke Plc | +0.22 | +33.29 | +54.32 | +116.55 | -18.94 | -43.66 | -56.87 | -88.22 | |||
| FDM | FDM Group plc | -5.47 | -11.01 | -6.53 | -24.55 | -52.62 | -75.26 | -83.36 | -90.20 | |||
| FVA | Fevara Plc | +6.87 | +7.69 | +11.11 | +6.46 | +1.45 | -4.11 | -5.41 | +2.19 | |||
| FAS | Fidelity Asian Values plc | -3.70 | -3.38 | -4.67 | -3.70 | +10.42 | +11.72 | +12.16 | +18.18 | |||
| FSFL | Foresight Solar Fund Ltd | -2.51 | +7.22 | +15.18 | +9.92 | -18.36 | -22.62 | -29.21 | -25.98 | |||
| FORT | Forterra plc | +1.07 | -3.64 | -17.17 | -27.92 | -28.62 | -16.86 | -16.96 | -51.58 | |||
| FOXT | Foxtons Group plc | -4.26 | -4.46 | +2.62 | -22.41 | -27.42 | -33.23 | +18.42 | -20.63 | |||
| FSTA | Fuller Smith & Turner | +5.87 | +11.08 | +11.08 | +0.28 | +23.21 | +3.14 | +24.05 | -16.05 | |||
| FUTR | Future plc | -3.28 | -8.72 | -28.69 | -45.51 | -59.15 | -71.09 | -56.41 | -90.91 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.23 | +6.27 | +0.31 | -6.67 | -1.53 | -10.06 | -0.92 | -38.37 | |||
| GCL | Geiger Counter Ltd | -2.06 | -2.77 | +2.15 | +17.88 | +48.00 | +33.20 | +75.26 | +64.85 | |||
| GOT | Global Opportunities Trust plc | -0.30 | -3.51 | -3.65 | -1.35 | +6.98 | +10.57 | +2.65 | +16.02 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.81 | -5.53 | -7.65 | -10.00 | -21.80 | -25.56 | -45.72 | -55.80 | |||
| GMS | Gulf Marine Services plc | -3.76 | -2.47 | +13.43 | +4.42 | +0.64 | -1.46 | +235.46 | +500.63 | |||
| GYM | Gym Group plc | -3.33 | +11.85 | +25.31 | +34.44 | +34.08 | +75.00 | +122.59 | -32.45 | |||
| HFD | Halfords | -2.60 | +7.54 | +38.52 | +27.88 | +6.26 | +27.88 | -15.19 | -56.36 | |||
| HLCL | Helical plc | -1.56 | -2.38 | +3.73 | +2.49 | -19.92 | -20.59 | -27.31 | -58.00 | |||
| HHI | Henderson High Income Trust plc | +0.00 | -1.13 | +7.95 | +3.68 | +10.99 | +23.90 | +21.04 | +12.25 | |||
| HSW | Hostelworld Group plc | -0.90 | +0.92 | +7.84 | -7.56 | -19.12 | -32.52 | -12.35 | -0.54 | |||
| IBST | Ibstock plc | -3.13 | -6.74 | -11.36 | -34.32 | -38.89 | -40.79 | -36.42 | -57.77 | |||
| IEM | Impax Environmental Markets plc | -2.45 | +0.99 | +12.79 | +15.49 | +24.93 | +17.26 | +16.67 | -2.24 | |||
| IGC | India Capital Growth Fund Ltd | +1.80 | +11.11 | +20.57 | -2.30 | -0.58 | -6.08 | +22.30 | +58.88 | |||
| IBT | International Biotechnology Trust plc | +6.63 | +4.46 | +19.77 | +5.10 | +75.17 | +58.95 | +54.19 | +38.35 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.87 | +1.46 | -0.86 | +0.58 | +1.17 | +7.76 | -7.10 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.25 | -1.25 | +17.91 | +5.61 | +12.54 | +42.09 | +70.26 | +71.74 | |||
| FSJ | James Fisher & Sons plc | -3.46 | +1.07 | -4.24 | +28.11 | +30.22 | +49.06 | +18.06 | -48.70 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.65 | +7.61 | +28.12 | +42.82 | +66.76 | +66.31 | +79.25 | +24.59 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.73 | -2.50 | -0.73 | -4.38 | +17.67 | +21.60 | +4.20 | -60.49 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.82 | -2.70 | +12.50 | +12.27 | +20.54 | +147.71 | +185.41 | -62.81 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.03 | +2.01 | +2.26 | -15.75 | -18.93 | -13.64 | +7.89 | +15.26 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.13 | -1.08 | +7.53 | -0.46 | -2.28 | -0.77 | +16.91 | -19.42 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.70 | +2.25 | +14.29 | +8.00 | +14.59 | +12.50 | +20.00 | +0.58 | |||
| KMR | Kenmare Resources plc | -8.18 | -9.02 | -9.64 | -13.57 | -34.82 | -37.19 | -56.74 | -55.23 | |||
| LTI | Lindsell Train Investment Trust plc | +1.79 | +3.26 | -1.04 | -12.04 | -30.83 | -34.03 | -43.11 | -61.16 | |||
| LIO | Liontrust Asset Management | -4.85 | +4.81 | +20.00 | +10.11 | -25.76 | -61.06 | -60.62 | -82.18 | |||
| SOHO | Living REIT Plc | +5.67 | +5.09 | +9.14 | +11.70 | +9.93 | +34.04 | +59.17 | -27.79 | |||
| LWI | Lowland Investment Company plc | -0.86 | +0.58 | +9.21 | +7.17 | +18.21 | +36.51 | +45.76 | +28.84 | |||
| LSL | LSL Property Services Plc | -2.33 | -3.67 | -4.11 | -19.85 | -33.33 | -35.19 | -23.36 | -52.05 | |||
| LUCE | Luceco Plc | +1.55 | -2.60 | +63.75 | +101.23 | +78.96 | +45.56 | +109.94 | -30.32 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.87 | +1.87 | +4.16 | -2.42 | -3.03 | -5.79 | +1.98 | -4.92 | |||
| MACF | MacFarlane Group plc | -2.37 | +0.61 | +5.43 | -5.44 | -44.30 | -46.56 | -39.86 | -43.23 | |||
| MAJE | Majedie Investments plc | -1.23 | +11.50 | +14.29 | +18.08 | +29.03 | +31.15 | +65.59 | +38.23 | |||
| MNL | Manchester & London Inv Tst plc | +0.92 | +0.92 | +42.49 | +41.75 | +47.45 | +31.58 | +154.63 | +88.68 | |||
| MSLH | Marshalls Plc | -0.21 | +3.78 | -5.34 | -23.02 | -46.73 | -53.53 | -41.48 | -79.31 | |||
| MARS | Marstons plc | -0.10 | +3.81 | -7.72 | -16.95 | +19.08 | +53.61 | +75.63 | -47.20 | |||
| MCB | McBride plc | +0.27 | -10.02 | +8.88 | +3.95 | +0.96 | +11.09 | +454.43 | +64.65 | |||
| MER | Mears Group plc | -3.30 | -5.16 | +20.21 | +8.95 | +2.06 | +8.21 | +39.26 | +114.36 | |||
| MNO | Meridian Mining Plc | -2.29 | -8.93 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.08 | -0.81 | +4.25 | -3.92 | +0.55 | -7.30 | +6.51 | -2.90 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
