FTSE Small Cap: Performance
8,195.72
17.74 (0.22%)Day high
8,198.41
8,198.41
Day low
8,177.88
8,177.88
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name
|
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ZTF | Zotefoams plc | +0.67 | -2.07 | +2.16 | +8.33 | +11.29 | -1.64 | +28.14 | +5.53 | |||
| YNGA | Young & Co's Brewery Plc | -4.32 | -7.88 | +11.82 | +0.24 | +1.08 | -11.37 | -24.82 | -48.02 | |||
| XAR | Xaar | -1.27 | -2.92 | -14.34 | +0.43 | -6.80 | +9.39 | -38.03 | -45.05 | |||
| WIL | Wilmington plc | +1.48 | -3.86 | +5.38 | +3.40 | -19.41 | -27.13 | -12.46 | +25.69 | |||
| VP. | Vp plc | -3.64 | +1.17 | +5.08 | -0.83 | -23.23 | -30.51 | -13.06 | -52.68 | |||
| VNH | Vietnam Holding Ltd | -0.58 | +7.05 | -2.01 | -12.10 | -16.30 | -9.89 | +11.24 | +21.53 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.84 | -5.33 | -3.01 | -5.84 | +1.72 | -7.07 | -11.25 | -29.42 | |||
| VANQ | Vanquis Banking Group plc | +2.73 | +2.22 | -23.76 | -26.20 | -26.33 | +49.19 | -22.33 | -76.36 | |||
| VIP | Value and Indexed Property Income Trust | -0.71 | -1.64 | +7.99 | +4.23 | -1.18 | +9.11 | +6.89 | -2.10 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -0.23 | +0.00 | -0.92 | -1.83 | +0.94 | +15.63 | -11.82 | |||
| TLW | Tullow Oil plc | +1.46 | +35.77 | +31.65 | +79.00 | +104.72 | -14.96 | -42.38 | -52.98 | |||
| TTG | TT Electronics plc | +11.32 | +16.82 | +30.97 | +26.17 | +51.40 | -1.05 | -13.49 | -46.69 | |||
| TRI | Trifast | +0.46 | +7.90 | +33.64 | +14.10 | +7.90 | +9.25 | +5.30 | -37.57 | |||
| TPT | Topps Tiles plc | -3.06 | +2.05 | -3.59 | -12.75 | -5.16 | -25.82 | -29.35 | -51.53 | |||
| SWC | The Smarter Web Company plc | +0.43 | +14.93 | +13.87 | -9.58 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -4.09 | -6.29 | -0.61 | +12.33 | n/a | n/a | n/a | n/a | |||
| TMIP | Taylor Maritime Limited | +2.55 | -1.91 | -2.76 | -9.76 | -6.93 | -29.59 | -16.57 | -42.74 | |||
| SYNT | Synthomer plc | +10.77 | +10.10 | +0.00 | +497.59 | +82.27 | -51.88 | -76.25 | -97.24 | |||
| STVG | STV Group plc | -2.68 | +1.87 | +4.31 | -2.68 | -8.79 | -58.08 | -43.81 | -68.22 | |||
| STS | STS Global Income & Growth Trust plc | +0.66 | -0.65 | +2.44 | -3.15 | -7.06 | +1.54 | +5.25 | +7.71 | |||
| SEC | Strategic Equity Capital plc | +1.68 | -1.09 | -2.02 | +0.55 | -2.93 | +0.55 | +17.23 | +21.33 | |||
| STEM | Sthree Plc | -5.32 | +7.34 | +69.04 | +63.79 | +47.36 | -29.72 | -19.38 | -48.74 | |||
| SRAD | Stelrad Group plc | +1.33 | +0.66 | +9.35 | +14.29 | -11.11 | +1.33 | +36.32 | n/a | |||
| SDY | Speedy Hire plc | -4.54 | -10.49 | -10.02 | -27.87 | -30.62 | -54.45 | -49.52 | -75.01 | |||
| SNWS | Smiths News plc | +1.44 | -3.29 | +11.36 | +10.31 | +23.86 | +23.00 | +68.90 | +74.75 | |||
| SHI | Sig plc | +6.04 | +18.48 | +20.63 | +4.17 | +2.56 | -58.59 | -71.22 | -81.13 | |||
| SFR | Severfield plc | +0.52 | +1.59 | +39.53 | +32.07 | +18.21 | -53.74 | -43.51 | -51.52 | |||
| STB | Secure Trust Bank plc | +0.54 | -6.72 | +17.40 | +3.31 | +40.66 | +74.59 | +126.97 | +22.79 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.47 | +6.54 | +2.59 | +1.47 | -7.05 | -5.14 | +6.54 | +27.06 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.29 | +2.65 | +6.40 | +30.22 | +31.70 | +63.85 | +33.21 | -44.78 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.69 | +0.13 | +5.40 | +2.56 | +12.74 | +21.96 | +42.24 | -3.43 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.19 | -1.50 | -10.80 | -21.78 | -12.27 | -12.27 | +4.93 | -19.72 | |||
| SJG | Schroder Japan Trust plc | +0.78 | +1.04 | +4.56 | +12.07 | +41.30 | +56.00 | +65.25 | +78.90 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | +0.54 | +5.04 | +5.63 | +18.48 | +27.55 | +40.45 | +19.43 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.30 | -1.25 | +5.00 | -1.72 | -4.26 | -1.56 | -14.75 | -41.94 | |||
| SBRE | Sabre Insurance Group Plc | +0.58 | -1.71 | +11.83 | +29.91 | +20.62 | +11.40 | +12.42 | -23.73 | |||
| SUS | S & U plc | -0.50 | +2.58 | +3.38 | -7.01 | +9.94 | +8.89 | -10.56 | n/a | |||
| RKW | Rockwood Strategic Plc | +0.93 | +1.40 | +3.66 | +10.14 | +17.27 | +24.43 | n/a | n/a | |||
| RWA | Robert Walters plc | -11.86 | +7.00 | +50.46 | +15.56 | -17.46 | -62.43 | -63.48 | -80.71 | |||
| RM. | RM plc | +2.18 | +5.89 | +0.72 | +3.19 | +5.25 | +30.34 | +72.82 | -55.21 | |||
| RMMC | River UK Micro Cap Red | -0.41 | +4.26 | +4.70 | +1.66 | +19.51 | +33.88 | +67.81 | -18.33 | |||
| RIII | Rights & Issues Investment Trust plc | -2.42 | +1.26 | +11.01 | +8.28 | +11.01 | -2.02 | +32.24 | -10.37 | |||
| RESI | Residential Secure Income REIT | -9.50 | -73.96 | -85.97 | -86.88 | -87.47 | -86.24 | -87.56 | -93.33 | |||
| RGL | Regional REIT Ltd | -0.11 | -3.13 | +2.88 | -4.91 | -24.39 | -26.19 | -78.77 | -89.79 | |||
| REC | Record Plc | +1.16 | -0.68 | -20.91 | -23.42 | -27.74 | -33.38 | -44.23 | -47.08 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -0.43 | +2.63 | -7.14 | -8.59 | -8.24 | -11.03 | -25.24 | |||
| RCH | Reach plc | -1.86 | -1.52 | -19.50 | -24.82 | -39.42 | -56.86 | -42.53 | -89.63 | |||
| PZC | PZ Cussons Plc | -1.35 | -3.77 | +19.81 | +29.53 | +49.42 | -0.78 | -34.90 | -58.54 | |||
| PRTC | Puretech Health plc | -3.49 | +2.36 | -3.95 | -3.18 | +4.47 | -22.25 | -39.50 | -64.86 | |||
| PRV | Porvair plc | +3.84 | -1.14 | +5.35 | +17.03 | +21.63 | +41.97 | +42.90 | +47.78 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.59 | +1.19 | +13.78 | +16.89 | +21.90 | +45.62 | +84.70 | +55.15 | |||
| PINE | Pinewood Technologies Group plc | -0.55 | +4.17 | +74.22 | +59.96 | -13.39 | +30.10 | +2,394.45 | +2,336.31 | |||
| PCTN | Picton Property Income Limited | -0.55 | -1.50 | -0.28 | -14.89 | -0.96 | -2.31 | +6.67 | -23.40 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.63 | -3.09 | -8.19 | -10.80 | -3.98 | -3.09 | -5.14 | -60.85 | |||
| PHAR | Pharos Energy plc | -1.00 | -6.01 | +4.21 | +21.72 | +32.00 | +18.80 | +35.00 | +53.09 | |||
| PBEE | PensionBee Group plc | -4.83 | +4.15 | +1.10 | -13.21 | -7.69 | -20.00 | +91.67 | -3.77 | |||
| PAY | Paypoint Plc | -2.69 | -1.05 | +12.02 | +5.85 | -11.13 | -9.56 | +13.05 | -14.11 | |||
| PAC | Pacific Assets Trust plc | +0.00 | +2.16 | +0.47 | +10.10 | +21.08 | +15.18 | +16.76 | +19.05 | |||
| OIG | Oryx International Growth Fund | -0.57 | +1.54 | +3.14 | +1.15 | -2.23 | -5.40 | +19.55 | -32.04 | |||
| OTB | On The Beach Group plc | -5.45 | -2.65 | +25.89 | -5.74 | -32.05 | +23.19 | +95.32 | -48.08 | |||
| OIT | Odyssean Investment Trust plc | +0.87 | +1.30 | +15.92 | +25.61 | +52.79 | +33.91 | +50.32 | +39.10 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.32 | +2.48 | -2.52 | +14.60 | -8.82 | -22.11 | -28.32 | -42.91 | |||
| NXR | Norcros plc | -4.29 | -4.00 | +7.96 | -5.74 | +17.29 | +33.33 | +108.00 | +4.35 | |||
| NAVF | Nippon Active Value Fund plc | +0.88 | -4.18 | +3.15 | -2.97 | +5.05 | +32.95 | +67.15 | +76.15 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | +0.20 | +6.00 | -5.71 | -26.78 | -38.28 | -43.81 | -49.54 | |||
| NRR | NewRiver REIT plc | -2.83 | -4.70 | +4.36 | +1.41 | +12.86 | +1.28 | -4.01 | -0.13 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.13 | -7.46 | -6.59 | -17.33 | -28.32 | -33.87 | -14.48 | -66.37 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.43 | +0.68 | +2.31 | +9.95 | +13.22 | +4.25 | +8.87 | -38.01 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.83 | +1.99 | -3.23 | +12.19 | +8.79 | +26.41 | +39.58 | -15.33 | |||
| MMIT | Mobius Investment Trust plc | -1.13 | +2.64 | +2.94 | +22.38 | +22.38 | +28.21 | +27.74 | +19.86 | |||
| MCG | Mobico Group plc | +1.69 | -2.90 | +6.16 | -5.78 | -26.15 | -63.73 | -71.89 | -90.34 | |||
| GLE | MJ Gleeson plc | -6.81 | -6.81 | +6.12 | -21.69 | -21.21 | -53.98 | -32.47 | -68.75 | |||
| MIGO | Migo Opportunities Trust Plc | -0.12 | +1.83 | +0.48 | +5.98 | +12.72 | +16.67 | +29.75 | +12.72 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.75 | -1.01 | +4.80 | +5.08 | +3.42 | +1.03 | +10.86 | -4.38 | |||
| MNO | Meridian Mining Plc | +5.53 | +21.18 | -3.29 | n/a | n/a | n/a | n/a | n/a | |||
| MER | Mears Group plc | -0.35 | -2.31 | +7.22 | +19.32 | +25.52 | +10.30 | +53.26 | +97.66 | |||
| MCB | McBride plc | -7.96 | +17.91 | +16.18 | +24.74 | +62.05 | +44.73 | +389.92 | +147.52 | |||
| MARS | Marstons plc | -4.20 | -1.38 | +9.61 | -13.00 | +33.87 | +33.87 | +61.16 | -40.59 | |||
| MSLH | Marshalls Plc | -0.42 | -5.74 | +26.06 | +1.04 | -4.98 | -49.95 | -39.10 | -80.24 | |||
| MNL | Manchester & London Inv Tst plc | -2.16 | +0.81 | -11.68 | +23.82 | +13.41 | +58.66 | +125.28 | +72.66 | |||
| MAJE | Majedie Investments plc | +2.90 | +3.69 | +13.09 | +21.66 | +45.26 | +38.68 | +83.40 | +49.78 | |||
| MACF | MacFarlane Group plc | +1.56 | +9.07 | +24.72 | +14.66 | -16.99 | -31.40 | -27.59 | -42.71 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.66 | -0.66 | -1.09 | -2.57 | -4.91 | -3.91 | -1.09 | -6.57 | |||
| LUCE | Luceco Plc | +0.00 | -3.10 | -19.19 | +27.47 | +87.18 | +42.21 | +66.92 | -54.38 | |||
| LSL | LSL Property Services Plc | -3.60 | +9.39 | +25.23 | +6.77 | -0.74 | -20.47 | +13.08 | -43.34 | |||
| LWI | Lowland Investment Company plc | +0.27 | +0.27 | +9.36 | +6.86 | +27.65 | +44.96 | +68.47 | +33.57 | |||
| LIVE | Living REIT Plc | -3.28 | -4.65 | +2.64 | +0.27 | +10.15 | +14.42 | +28.35 | -29.98 | |||
| LIO | Liontrust Asset Management | -5.35 | -0.33 | -3.22 | +18.77 | -3.99 | -50.82 | -54.12 | -87.76 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -0.36 | -1.75 | -7.89 | -25.33 | -28.48 | -38.93 | -63.40 | |||
| KMR | Kenmare Resources plc | -0.53 | -5.12 | -12.50 | -28.14 | -41.49 | -41.85 | -55.21 | -55.00 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.15 | -3.37 | +1.65 | +6.17 | +6.17 | +3.12 | +15.44 | +0.94 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.81 | -0.14 | +7.28 | +1.02 | +7.94 | +1.61 | +31.75 | -25.64 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.00 | -2.65 | +6.54 | -4.14 | -16.03 | -13.04 | +5.01 | +4.76 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.88 | -4.47 | -12.96 | +1.51 | -3.69 | +94.21 | +79.80 | -70.18 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.73 | -4.38 | -6.76 | -7.09 | -1.50 | +39.36 | +1.75 | -52.71 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.34 | +3.51 | -3.28 | +12.81 | +47.32 | +70.03 | +74.56 | +30.68 | |||
| FSJ | James Fisher & Sons plc | +0.00 | -2.43 | -9.80 | -11.42 | +31.55 | +22.78 | +28.86 | -55.98 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.96 | -2.38 | +4.85 | +11.68 | +13.54 | +42.21 | +68.44 | +76.39 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.58 | -1.44 | -1.44 | -0.58 | +4.89 | -8.78 | |||
| IBT | International Biotechnology Trust plc | -1.32 | +7.18 | +15.94 | +23.08 | +61.38 | +66.17 | +73.91 | +53.21 | |||
| IGC | India Capital Growth Fund Ltd | +0.85 | +2.29 | +11.91 | +21.43 | +5.62 | -3.51 | +11.56 | +51.91 | |||
| IEM | Impax Environmental Markets plc | -2.55 | +1.15 | -7.09 | +1.39 | +12.28 | +15.53 | +10.16 | -17.94 | |||
| IBST | Ibstock plc | -4.39 | -13.24 | -10.40 | -29.41 | -36.30 | -53.63 | -41.92 | -63.80 | |||
| HSW | Hostelworld Group plc | -2.30 | +0.95 | -4.50 | +0.00 | -9.40 | -26.13 | -16.54 | +21.00 | |||
| HHI | Henderson High Income Trust plc | +0.97 | +1.46 | +5.82 | +6.36 | +13.90 | +22.94 | +30.22 | +20.11 | |||
| HLCL | Helical plc | -1.00 | -1.98 | +6.34 | +0.51 | -7.04 | -9.38 | -14.10 | -59.59 | |||
| GYM | Gym Group plc | +2.04 | -1.96 | -0.50 | +14.55 | +40.65 | +47.06 | +78.89 | -30.31 | |||
| GMS | Gulf Marine Services plc | +1.76 | -3.34 | -2.42 | -11.39 | +0.11 | +11.57 | +115.35 | +363.00 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.41 | +4.19 | -11.17 | -1.32 | -12.14 | -17.24 | -42.26 | -57.08 | |||
| GOT | Global Opportunities Trust plc | -2.30 | +0.74 | -0.87 | -3.13 | +4.94 | +15.65 | +16.44 | +21.86 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
