FTSE Small Cap: Performance
6,820.79

Day high
6,832.09
6,832.09
Day low
6,820.59
6,820.59
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name
![]() |
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
ZTF | Zotefoams plc | +2.69 | -0.97 | -13.35 | -38.51 | -17.57 | -19.95 | -18.23 | -29.89 | |||
XPP | XP Power Limited | +1.18 | -6.10 | -6.54 | -15.25 | -22.58 | -53.67 | -74.60 | -63.86 | |||
XAR | Xaar | -1.28 | +6.94 | -11.09 | -39.84 | -33.33 | -56.74 | -64.60 | +79.91 | |||
WIX | Wickes Group Plc | -0.22 | +21.47 | +18.57 | +15.95 | +11.96 | +19.76 | -10.20 | n/a | |||
WHR | Warehouse REIT plc | +2.25 | +7.48 | -1.68 | -4.21 | -4.77 | -22.44 | -49.75 | -30.30 | |||
VSL | VPC Specialty Lending Investments plc | -0.37 | +2.27 | -31.65 | -38.64 | -52.63 | -67.55 | -71.46 | -67.15 | |||
VP. | Vp plc | -0.87 | +0.00 | -5.00 | -13.64 | +5.56 | -17.39 | -39.36 | -43.56 | |||
VNH | Vietnam Holding Ltd | -3.41 | -3.41 | +0.51 | +10.28 | +8.17 | +43.84 | +24.84 | +134.22 | |||
VID | Videndum plc | -4.22 | -34.51 | -64.16 | -73.69 | -72.28 | -91.50 | -92.79 | -90.88 | |||
ENRG | VH Global Energy Infrastructure Plc | +3.64 | -8.36 | -16.91 | -24.80 | -6.86 | -42.42 | -47.90 | n/a | |||
VANQ | Vanquis Banking Group plc | +12.70 | +44.00 | +70.98 | +16.97 | -45.82 | -71.70 | -79.75 | -86.45 | |||
VIP | Value and Indexed Property Income Trust | -1.32 | +2.19 | +0.54 | -2.86 | -0.53 | -15.38 | -27.24 | -33.45 | |||
UEM | Utilico Emerging Markets Trust plc | +3.33 | +0.93 | +3.83 | -3.13 | -4.82 | +0.46 | -1.81 | -4.41 | |||
ULTP | Ultimate Products plc | +2.31 | -17.38 | -26.03 | -35.00 | -39.86 | -48.23 | -51.83 | +30.58 | |||
SMIF | TwentyFour Select Monthly Income Fund Limited | +1.39 | +1.39 | +2.70 | +3.07 | +7.90 | +11.62 | -4.79 | -11.00 | |||
TLW | Tullow Oil plc | -4.67 | -22.70 | -12.01 | -35.85 | -42.32 | -50.00 | -66.07 | -59.75 | |||
TTG | TT Electronics plc | -0.23 | -7.64 | +18.21 | -40.21 | -44.37 | -54.92 | -61.84 | -62.74 | |||
TRI | Trifast | -0.78 | -6.48 | -4.38 | -9.14 | +3.66 | -10.42 | -46.88 | -56.22 | |||
TET | Treatt plc | -1.30 | -4.56 | -6.48 | -6.79 | -2.33 | -33.57 | -58.97 | -23.35 | |||
TPT | Topps Tiles plc | -3.85 | -5.41 | -13.26 | -19.72 | -22.05 | -30.00 | -43.00 | -56.25 | |||
TMIP | Taylor Maritime Limited | -3.56 | -19.23 | -16.54 | -16.54 | +0.15 | -31.33 | -31.47 | n/a | |||
SYNT | Synthomer plc | -2.39 | -0.14 | -21.14 | -41.19 | -6.22 | -87.94 | -94.42 | -94.46 | |||
STVG | STV Group plc | -1.49 | -3.86 | -11.16 | -24.91 | +3.24 | -27.11 | -43.47 | -54.30 | |||
STS | STS Global Income & Growth Trust plc | +1.65 | +6.03 | +5.58 | +9.82 | +10.07 | +12.33 | +10.31 | +14.95 | |||
SEC | Strategic Equity Capital plc | -2.36 | -6.06 | -7.32 | -15.99 | -2.21 | -0.64 | -1.90 | +22.29 | |||
SWEF | Starwood European Real Estate Finance Ltd | -0.66 | +0.67 | +1.12 | -3.23 | -2.81 | -0.88 | -5.06 | -12.20 | |||
SDY | Speedy Hire plc | -1.43 | -29.36 | -37.07 | -48.69 | -26.26 | -48.48 | -66.22 | -76.09 | |||
SOHO | Social Housing REIT Plc | +2.54 | +4.31 | -4.27 | +1.00 | +6.89 | +11.42 | -35.77 | -37.11 | |||
SNWS | Smiths News plc | +1.67 | +5.90 | -0.33 | +4.45 | +24.62 | +32.03 | +73.79 | +84.85 | |||
SHI | Sig plc | -2.84 | -7.93 | -31.29 | -39.38 | -55.52 | -66.99 | -67.02 | -84.86 | |||
SHRS | Shires Income plc | +1.23 | +5.77 | +4.87 | +3.13 | +17.30 | -5.35 | -6.95 | -13.76 | |||
SFR | Severfield plc | +4.37 | +8.19 | -43.60 | -38.33 | -5.28 | -21.56 | -30.28 | -43.60 | |||
SSIT | Seraphim Space Investment Trust plc | +0.59 | -4.87 | +0.20 | +2.83 | -14.91 | +9.19 | -53.05 | n/a | |||
STB | Secure Trust Bank plc | +9.98 | +35.82 | +19.40 | -44.24 | -35.60 | -35.60 | -64.09 | -68.40 | |||
SST | Scottish Oriental Smaller Cos Trust | -0.69 | -3.03 | +0.35 | +1.05 | +5.49 | +19.01 | +28.00 | +46.79 | |||
INOV | Schroders Capital Global Innovation Trust | -0.25 | -5.00 | +2.41 | -13.26 | -20.52 | -32.60 | -65.84 | -66.75 | |||
SCP | Schroder UK Mid Cap Fund plc | +3.47 | +7.18 | +6.27 | -0.79 | +12.57 | +3.47 | -0.16 | -4.13 | |||
SREI | Schroder Real Estate Investment Trust Ltd | +2.29 | +1.03 | +0.82 | +4.91 | +9.11 | +0.41 | -11.21 | -8.22 | |||
SJG | Schroder Japan Trust plc | +0.78 | +3.60 | +5.28 | +7.02 | +6.15 | +21.31 | +19.91 | +32.82 | |||
SCF | Schroder Income Growth Fund plc | +2.82 | +7.16 | +4.29 | +1.39 | +13.84 | -7.89 | -7.30 | -6.71 | |||
SERE | Schroder European Real Estate Investment Trust plc | +1.06 | +10.56 | -1.62 | +5.35 | -1.18 | -21.45 | -38.53 | -40.97 | |||
ATR | Schroder Asian Total Return Investment Company plc | -0.10 | -0.41 | +0.83 | +6.84 | +13.88 | +7.68 | -2.42 | +28.72 | |||
SAGA | Saga plc | -4.11 | +8.81 | +15.17 | +22.57 | +3.11 | -28.93 | -60.00 | -80.57 | |||
SBRE | Sabre Insurance Group Plc | -1.35 | -1.20 | +1.86 | -17.36 | -14.68 | +36.88 | -41.08 | -58.68 | |||
SUS | S & U plc | +3.83 | +17.75 | +12.07 | -11.68 | -15.58 | -22.25 | -41.96 | n/a | |||
RWA | Robert Walters plc | -0.35 | -11.11 | -17.71 | -18.18 | -33.18 | -44.08 | -60.55 | -52.16 | |||
RMII | RM Infrastructure Income plc | -0.14 | +0.42 | +3.43 | -2.30 | -4.87 | -14.44 | -23.09 | -25.85 | |||
RSE | Riverstone Energy Ltd | -4.73 | -3.04 | -1.29 | -4.73 | -17.01 | +26.82 | +35.82 | +86.37 | |||
RIII | Rights & Issues Investment Trust plc | -2.33 | -7.89 | -10.26 | -15.32 | -0.47 | +1.69 | -17.32 | -9.68 | |||
RCDO | Ricardo plc | -1.36 | -46.96 | -48.83 | -57.09 | -48.10 | -60.07 | -52.40 | -72.16 | |||
RESI | Residential Secure Income REIT | +4.26 | +8.49 | +3.89 | +13.08 | +16.21 | -23.83 | -45.30 | -40.73 | |||
RGL | Regional REIT Ltd | +1.35 | +4.72 | -2.76 | -5.67 | -47.34 | -79.87 | -86.58 | -90.00 | |||
REC | Record Plc | -4.51 | +11.34 | -11.15 | -15.12 | -21.20 | -40.22 | -28.57 | +45.89 | |||
RECI | Real Estate Credit Investments Ltd | +0.82 | -0.40 | -2.76 | -2.37 | +1.65 | -10.83 | -20.83 | -28.20 | |||
RCH | Reach plc | -2.54 | +13.12 | -8.94 | -19.52 | +32.55 | -7.70 | -65.79 | -46.92 | |||
RNK | Rank Group | +0.45 | +12.34 | +2.06 | +37.23 | +21.03 | -1.87 | -45.81 | -71.46 | |||
PZC | PZ Cussons Plc | +10.74 | +14.70 | +8.79 | -15.59 | -14.93 | -56.04 | -58.37 | -54.61 | |||
PRTC | Puretech Health plc | -2.30 | +3.29 | -16.03 | -14.34 | -21.84 | -39.50 | -48.45 | -52.43 | |||
PRV | Porvair plc | +9.01 | +6.45 | +10.33 | +12.04 | +11.69 | +6.92 | +1.11 | -3.97 | |||
PCGH | Polar Capital Global Healthcare Trust plc | -0.80 | +2.47 | -2.36 | -3.12 | +4.78 | +12.01 | +31.34 | +56.07 | |||
PINE | Pinewood Technologies Group plc | -2.66 | -4.64 | -0.60 | -1.50 | +826.76 | +1,595.88 | +1,368.75 | +2,515.26 | |||
PCTN | Picton Property Income Limited | +1.25 | +8.88 | -4.97 | -10.71 | +2.04 | -16.67 | -37.26 | -36.27 | |||
PSDL | Phoenix Spree Deutschland Ltd | +7.52 | +1.23 | -5.60 | +1.54 | -9.62 | -33.94 | -58.04 | -48.59 | |||
PHAR | Pharos Energy plc | +1.45 | -9.11 | +12.16 | -2.20 | +16.43 | +1.88 | -7.74 | -38.18 | |||
PFC | Petrofac | +0.69 | +0.69 | -35.85 | -50.34 | -73.87 | -91.42 | -93.78 | -98.00 | |||
PDL | Petra Diamonds | +5.57 | +2.71 | -12.17 | +7.45 | -34.13 | -61.65 | -65.96 | -92.83 | |||
PBEE | PensionBee Group plc | -4.94 | -3.14 | -1.28 | +0.00 | +68.67 | +113.89 | +10.39 | n/a | |||
PINT | Pantheon Infrastructure Plc | +8.01 | +2.83 | +4.89 | +15.40 | +13.73 | +4.89 | -11.78 | n/a | |||
PCA | Palace Capital plc | -0.22 | +3.93 | +4.65 | -0.88 | +0.45 | +9.76 | -10.00 | -27.88 | |||
PAC | Pacific Assets Trust plc | +0.57 | -3.53 | -3.01 | -6.58 | -0.84 | -5.08 | +0.00 | +29.56 | |||
OXB | Oxford Biomedica plc | -4.40 | -4.63 | -8.11 | +11.40 | +121.15 | -14.72 | -49.29 | -39.38 | |||
OIG | Oryx International Growth Fund | -0.44 | -4.66 | -9.27 | -19.64 | -1.75 | -11.07 | -23.21 | +14.80 | |||
OTB | On The Beach Group plc | +0.39 | +9.21 | +65.16 | +81.37 | +73.94 | +56.83 | -14.86 | -40.25 | |||
OIT | Odyssean Investment Trust plc | +0.65 | +3.68 | -0.96 | -8.55 | -2.52 | -15.18 | -6.06 | +35.96 | |||
ORIT | Octopus Renewables Infrastructure Trust plc | +2.39 | +4.41 | -9.38 | -11.14 | -11.83 | -31.94 | -36.01 | -37.06 | |||
OCN | Ocean Wilsons Holdings Ltd | -0.38 | +1.53 | +3.11 | +4.33 | -2.21 | +36.60 | +41.71 | +33.17 | |||
NAIT | North American Income Trust plc | +1.75 | +5.44 | +2.35 | +14.80 | +20.76 | +14.05 | +23.32 | +12.58 | |||
NXR | Norcros plc | +0.44 | -6.94 | -13.96 | -2.98 | +23.24 | +6.54 | -21.65 | -22.71 | |||
NAVF | Nippon Active Value Fund plc | +0.39 | +2.13 | +5.22 | +10.37 | +14.67 | +38.77 | +50.20 | n/a | |||
NRR | NewRiver REIT plc | -0.54 | +5.75 | -7.07 | -10.79 | -4.04 | -19.47 | -20.86 | -61.90 | |||
MOTR | Motorpoint plc | +3.33 | -0.80 | -8.15 | -10.14 | +16.71 | -15.36 | -57.97 | -57.97 | |||
MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.96 | +5.50 | +0.00 | -1.40 | +7.65 | -9.83 | -20.97 | -26.22 | |||
MTE | Montanaro European Smaller Companies Trust plc | +1.62 | +9.79 | +9.79 | +9.79 | +17.34 | +9.03 | -11.20 | +35.93 | |||
MMIT | Mobius Investment Trust plc | +0.52 | +1.56 | +3.91 | +9.55 | +6.56 | +2.27 | -0.51 | +54.76 | |||
GLE | MJ Gleeson plc | -0.42 | +2.37 | -7.57 | -22.22 | -2.06 | +5.78 | -33.33 | -51.03 | |||
MCT | Middlefield Canadian Inc - GBP PC | +4.27 | +1.24 | +0.62 | +14.02 | +22.06 | +2.52 | +2.52 | +14.02 | |||
MWY | Mid Wynd International Investment Trust Plc | +0.37 | +1.24 | +0.99 | +4.88 | +5.97 | +14.19 | +2.64 | +31.35 | |||
MER | Mears Group plc | +2.68 | -1.36 | -0.68 | +1.82 | +7.23 | +72.27 | +69.07 | +21.98 | |||
MCB | McBride plc | +9.26 | +48.69 | +37.85 | +19.92 | +116.91 | +541.30 | +192.66 | +125.19 | |||
MNP | Martin Currie Global Portfolio Trust plc | +0.54 | +1.35 | +3.31 | +5.63 | -0.53 | +15.21 | +4.46 | +15.74 | |||
MARS | Marstons plc | +2.38 | +0.62 | +13.95 | +3.16 | +27.46 | -1.57 | -49.97 | -61.64 | |||
MNL | Manchester & London Inv Tst plc | +2.22 | -3.03 | -3.28 | +10.33 | +18.11 | +105.87 | +41.73 | +26.20 | |||
MAJE | Majedie Investments plc | +7.14 | +3.85 | +13.45 | +16.38 | +16.88 | +33.66 | +28.57 | +13.92 | |||
MACF | MacFarlane Group plc | -0.47 | -0.47 | -3.18 | -11.98 | -14.11 | -0.23 | -17.44 | -4.05 | |||
MGCI | M&G Credit Income Investment Trust plc | +0.00 | +1.26 | -0.82 | -0.82 | +0.63 | +2.89 | -3.80 | -7.94 | |||
LUCE | Luceco Plc | -1.64 | +34.14 | +16.99 | +5.28 | +4.01 | +7.91 | -43.62 | +15.60 | |||
LSL | LSL Property Services Plc | +1.42 | +5.93 | -1.04 | -18.52 | +5.93 | +4.00 | -27.41 | -10.63 | |||
LWI | Lowland Investment Company plc | +2.10 | +6.15 | +8.74 | +4.09 | +16.30 | +7.86 | -4.12 | -7.44 | |||
LIO | Liontrust Asset Management | +0.11 | +9.47 | +7.89 | -27.96 | -27.90 | -63.86 | -71.42 | -66.22 | |||
LTI | Lindsell Train Investment Trust plc (The) | +2.61 | +7.20 | +17.23 | +10.20 | +2.37 | -16.32 | -28.89 | -24.54 | |||
LABS | Life Science REIT | +3.17 | +3.17 | -15.17 | +3.77 | -30.62 | -45.51 | -65.07 | n/a | |||
KPC | Keystone Positive Change Investment Trust plc | +0.97 | +5.06 | +7.68 | +19.04 | +14.07 | +17.69 | +4.64 | -25.86 | |||
KMR | Kenmare Resources plc | -1.50 | -4.67 | -12.17 | -11.38 | -3.58 | -39.16 | -30.52 | +12.98 | |||
JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.58 | +3.59 | +0.61 | +16.35 | +20.94 | +17.75 | +21.23 | +33.42 | |||
JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.01 | +6.64 | -2.56 | -13.60 | +6.64 | +2.18 | -15.28 | -0.65 | |||
JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.75 | +0.37 | +1.50 | +0.75 | +3.85 | -3.91 | -8.16 | -0.74 | |||
JEGI | JPMorgan European Growth & Income plc | +3.03 | +9.41 | +11.17 | +8.33 | +11.06 | +19.20 | +18.82 | +50.23 | |||
JCH | JPMorgan Claverhouse Investment Trust plc | +2.06 | +6.90 | +7.83 | +3.05 | +14.11 | +8.30 | +0.54 | -4.37 | |||
JCGI | JPMorgan China Growth & Income Plc | +8.17 | +13.69 | +8.17 | +21.89 | +22.19 | -36.61 | -45.92 | -30.99 | |||
JAGI | JPMorgan Asia Growth and Income Plc | +2.68 | +2.68 | +3.79 | +6.39 | +15.71 | -0.78 | -13.54 | -4.49 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.