Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE Small Cap: Performance

Free market updates
7,536.20
-5.84 (-0.08%)
Day high
7,548.47
Day low
7,533.01

FTSE Small Cap delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
ZTF Zotefoams plc -1.19 -6.74 -11.32 -4.60 -17.00 -19.88 -20.19 +56.60
XPS XPS Pensions Group Plc -4.30 -3.67 +5.47 +17.24 +3.58 +25.11 -12.42 n/a
XAR Xaar -0.10 -14.74 +0.21 +36.23 +122.56 +173.43 +19.63 -61.99
WIN Wincanton -3.42 -8.93 -14.05 +0.82 +83.50 +60.26 +65.32 +92.90
WIX Wickes Group Plc -1.77 -1.02 -6.05 n/a n/a n/a n/a n/a
VSL VPC Specialty Lending Investments plc -2.26 -2.37 +3.59 +3.34 +36.59 +8.25 +7.18 +5.61
VTC Vitec Group plc -2.80 -2.50 +13.45 +37.44 +108.00 +24.30 +12.64 +161.31
GSEO VH Global Sustainable Energy Opportunities Plc -0.79 -1.57 +0.40 +1.01 n/a n/a n/a n/a
VIP Value and Indexed Property Income Trust +1.14 +3.49 -0.89 +0.91 +28.99 -13.42 -17.44 -14.01
UEM Utilico Emerging Markets Trust plc +0.46 +2.80 -2.65 +11.25 +25.36 -7.37 +12.24 +5.64
UPGS UP Global Sourcing Holdings plc -5.99 -9.73 -4.67 +37.14 +133.68 +168.42 +525.77 n/a
UAI U and I Group plc +2.33 -2.87 -3.93 -4.24 +54.39 -44.72 -61.74 -53.44
SMIF TwentyFour Select Monthly Income Fund Limited -0.51 +0.00 +0.94 +4.41 +14.39 +4.75 +0.41 +5.72
TFIF TwentyFour Income Fund Ltd +0.66 +3.85 +6.99 +6.25 +13.05 +5.28 -6.90 +2.23
TLW Tullow Oil plc +5.18 +4.68 -24.08 -5.10 +204.57 -78.47 -81.23 -75.46
TTG TT Electronics plc +0.18 -1.24 +7.34 +14.88 +46.32 +10.54 +9.88 +90.09
TIGT Troy Income & Growth Trust plc +0.52 -1.02 +1.83 +9.27 +9.58 -6.27 +0.52 -0.26
EBOX Tritax Eurobox Plc -1.76 -5.58 +2.39 +9.41 +22.91 +17.23 +6.03 n/a
SOHO Triple Point Social Housing REIT plc -4.29 -8.74 -6.30 -4.66 -8.22 +6.28 -9.07 n/a
TRI Trifast +4.47 -3.63 +0.69 +7.16 +24.26 -25.70 -34.23 -4.58
TET Treatt plc -5.10 -17.33 -20.85 -6.06 +45.77 +124.10 +88.64 +400.00
TRG TR European Growth Trust plc +0.34 +0.34 -1.67 +10.07 +55.92 +70.32 +47.21 +99.46
TPT Topps Tiles plc +3.22 -6.61 +0.86 +2.32 +32.21 +3.82 +13.87 -38.61
TEG Ten Entertainment Group plc +6.53 +6.53 +15.95 +16.96 +108.53 +10.70 +6.75 n/a
TMPL Temple Bar Investment Trust plc -0.76 -3.53 -4.95 -8.47 +62.95 -17.09 -18.01 -6.65
TED Ted Baker +5.71 -0.44 +11.09 +37.74 +63.26 -83.23 -93.19 -93.95
TBCG TBC Bank Group Plc -2.97 -0.43 +23.12 +33.40 +39.49 +6.84 -14.76 +19.43
TMIP Taylor Maritime Inc +0.01 +8.70 +30.89 n/a n/a n/a n/a n/a
THRL Target Healthcare REIT plc -1.01 -3.27 +3.32 +3.68 +10.26 +7.26 +4.60 +5.07
SDRY Superdry plc -12.21 -19.24 -32.98 +11.09 +99.65 -29.01 -74.10 -80.69
STVG STV Group plc +3.78 +3.49 +10.27 +4.96 +55.98 -1.49 -1.49 -4.01
SEC Strategic Equity Capital plc -0.33 -1.15 -1.31 +12.55 +62.65 +34.15 +30.37 +48.21
STCK Stock Spirits Group plc -1.96 -5.43 +43.76 +32.80 +66.82 +65.34 +87.25 +135.91
STEM Sthree Plc +3.61 +15.33 +30.87 +58.42 +163.46 +97.05 +62.26 +140.80
SWEF Starwood European Real Estate Fin Ltd +1.54 +4.00 +8.21 +16.65 +16.78 -2.18 -9.36 -8.73
SLS Standard Life UK Smaller Companies Trust plc -2.60 -2.86 +7.47 +25.50 +43.85 +55.19 +44.96 +108.21
SLPE Standard Life Private Equity Trust plc -2.46 +4.74 +8.45 +10.47 +56.25 +35.71 +41.37 +75.93
SLI Standard Life Investment Property Income Trust -1.63 +1.11 -0.68 +18.43 +53.65 -15.78 -20.04 -12.27
SGC Stagecoach Group plc +25.04 +18.09 +1.17 -13.20 +136.81 -37.84 -44.78 -59.50
SDY Speedy Hire plc -3.18 -2.19 -3.18 +2.45 +31.89 +28.85 +5.68 +100.00
SHI Sig plc -3.61 -8.13 -9.62 +28.15 +107.39 -60.18 -59.69 -58.35
SFR Severfield plc -1.27 -3.94 +0.00 +1.04 +46.07 +10.17 +2.63 +28.40
SSIT Seraphim Space Investment Trust plc +4.73 +13.63 n/a n/a n/a n/a n/a n/a
SNR Senior plc +2.97 -5.83 +11.23 +50.18 +282.00 -13.33 -47.01 -27.24
STS Securities Trust of Scotland +0.71 -1.63 +0.48 +6.82 +13.40 +7.09 +21.20 +34.71
SST Scottish Oriental Smaller Cos Trust +1.36 +5.41 +3.23 +10.34 +30.84 +10.07 +17.89 +22.00
SCIN Scottish Investment Trust plc -0.40 -1.85 -8.38 -0.67 +5.69 -9.72 -14.50 +6.60
SUPP Schroder UK Public Private Trust Plc -4.13 +3.67 +2.52 -3.27 +17.12 -27.78 -62.03 -66.99
SCP Schroder UK Mid Cap Fund plc +0.26 -1.04 +5.12 +15.68 +74.11 +40.74 +41.26 +70.02
SREI Schroder Real Estate Investment Trust Ltd -1.00 -0.60 +2.05 +24.56 +59.81 -6.23 -16.33 -12.81
SJG Schroder Japan Growth Fund plc +0.22 +7.28 +10.39 +7.78 +28.73 +18.39 +6.28 +34.02
SCF Schroder Income Growth Fund plc -0.65 -2.23 -1.61 +4.97 +33.26 +7.54 +4.61 +15.77
SERE Schroder European Real Estate Investment Trust plc -0.24 -2.75 +7.72 +10.42 +60.61 -7.02 -8.23 -15.03
ATR Schroder Asian Total Return Investment Company plc +1.21 +0.00 +1.41 -0.40 +21.55 +37.91 +43.43 +99.21
SAGA Saga plc +0.52 -5.03 -20.61 +1.44 +101.84 -53.50 -81.62 -89.46
SBRE Sabre Insurance Group Plc -0.23 +1.63 -15.15 -10.82 -12.95 -24.13 -17.55 n/a
SUS S & U plc +0.00 +0.00 +6.87 +26.13 +68.67 +31.46 +9.38 +14.75
RICA Ruffer Investment Co Ltd -1.37 +0.70 +0.00 +1.05 +21.68 +28.44 +27.31 +26.20
RPS Rps Group plc -1.64 +14.29 +13.21 +33.33 +122.22 -16.55 -44.83 -30.64
RWA Robert Walters plc +1.70 +2.29 -0.28 +18.54 +79.90 +33.09 +3.17 +100.14
RM. RM plc +3.83 +2.95 +6.55 +11.93 +55.41 -9.80 +16.75 +63.48
RSE Riverstone Energy Ltd -1.02 +12.30 +40.70 +83.33 +57.91 -25.31 -61.71 -54.55
RIV River & Mercantile Group plc +4.38 +6.47 +8.90 +13.57 +41.96 -8.62 -23.56 +5.07
RCDO Ricardo plc +0.00 +7.85 +1.48 -6.36 +21.89 -36.81 -50.95 -56.47
RESI Residential Secure Income REIT +0.47 -0.93 +1.43 +15.26 +17.03 +15.26 +12.58 n/a
RWI Renewi Plc +3.21 +15.28 +13.15 +23.43 +216.25 +103.67 +1.16 -33.99
RGL Regional REIT Ltd -0.79 -0.90 +1.51 +12.31 +32.73 -15.12 -9.03 -16.77
REC Record Plc -2.54 -12.95 -19.37 +15.19 +87.29 +124.30 +89.14 +183.70
RECI Real Estate Credit Investments Ltd -0.32 -0.32 +7.22 +15.56 +26.83 -6.31 -8.50 -6.17
RAV Raven Property Group +5.00 +15.60 +11.31 +12.10 +2.11 -28.41 -17.32 -18.18
PRSR PRS REIT -5.94 -2.37 -0.96 +18.25 +26.69 +17.71 +0.49 n/a
PFG Provident Financial plc +1.68 +1.68 +55.08 +63.16 +82.71 -15.57 -44.46 -84.08
PPH PPHE Hotel Group Ltd +4.32 -5.91 -14.11 -10.83 +47.37 -23.08 -9.09 +98.86
PRV Porvair plc +2.99 +11.29 +20.00 +22.99 +31.68 +15.00 +45.26 +72.93
PCGH Polar Capital Global Healthcare Trust plc +1.94 +0.70 +8.65 +20.42 +23.24 +32.57 +32.57 +48.97
PCFT Polar Capital Global Financials Trust plc -1.84 -4.48 -3.32 +1.43 +55.34 +14.29 +14.90 +50.23
PCTN Picton Property Income Limited +0.74 -1.85 +9.62 +6.57 +43.05 +8.26 +6.81 +32.92
PHTM Photo-me International plc -4.40 -7.03 -2.80 +14.15 +23.96 -34.54 -48.93 -60.82
PSDL Phoenix Spree Deutschland Ltd -1.75 -3.91 -1.01 +19.09 +20.55 +33.90 +7.67 +78.03
PHAR Pharos Energy plc -2.96 -0.78 -22.93 -8.13 +80.41 -70.73 -75.68 -85.72
PFC Petrofac +39.78 +33.01 +18.24 +44.85 +24.46 -66.78 -78.68 -83.69
PDG Pendragon -2.63 -2.37 +1.09 +9.08 +139.48 +99.14 -28.02 -39.84
PAY Paypoint Plc +3.19 -1.11 +22.59 +18.50 +19.10 -23.88 -23.96 -30.57
PCA Palace Capital plc +0.41 -2.00 -5.77 +5.83 +26.29 -16.67 -20.45 -26.32
PHI Pacific Horizon Investment Trust plc +2.02 +4.50 +5.01 +16.53 +50.88 +173.89 +166.25 +303.76
PAC Pacific Assets Trust plc +2.24 +5.33 +8.46 +14.58 +38.45 +24.32 +38.45 +56.87
OTB On The Beach Group plc +15.35 -1.85 +6.59 -7.12 +52.46 -9.22 -22.18 +73.02
OIT Odyssean Investment Trust plc -2.37 +1.85 +6.45 +27.91 +66.67 +63.37 +60.98 n/a
ORIT Octopus Renewables Infrastructure Trust plc +1.66 +0.36 +5.77 -2.65 +1.38 n/a n/a n/a
NAS North Atlantic Smaller Cos Inv Tst plc +2.47 +0.81 +8.52 +28.09 +80.40 +64.30 +70.21 +93.76
NAIT North American Income Trust plc +2.90 +0.89 +3.84 +12.48 +30.88 -6.58 +3.27 +33.33
NXR Norcros plc -2.93 +3.11 -3.87 +18.73 +92.88 +33.04 +43.27 +89.81
NESF NextEnergy Solar Fund Ltd +1.93 +1.83 -0.20 +1.41 -0.59 -16.68 -9.55 -3.92
NRR NewRiver REIT plc +6.59 -4.32 -9.35 -19.08 +70.18 -58.59 -70.04 -77.16
MOTR Motorpoint plc +6.94 +15.62 +7.99 +50.10 +42.59 +79.91 +77.42 +88.73
MTU Montanaro Uk Smaller Cos Investment Trust plc -4.31 -2.41 +8.68 +20.45 +55.53 +55.18 +40.61 +81.32
MTE Montanaro European Smaller Companies Trust plc +0.48 +1.94 +22.09 +32.08 +52.73 +102.90 +118.75 +235.20
MMIT Mobius Investment Trust plc +0.00 +11.55 +10.36 +34.93 +63.49 +77.18 n/a n/a
GLE MJ Gleeson plc -2.44 -3.61 -6.76 -3.61 +31.15 -1.48 +4.71 +35.14
MCT Middlefield Canadian Inc - GBP PC +1.17 -2.25 +0.46 +8.77 +30.72 +7.43 +6.37 +15.73
MWY Mid Wynd International Investment Trust Plc -0.49 -0.73 +6.81 +14.61 +26.71 +39.25 +53.24 +104.51
MTRO Metro Bank plc +5.95 +0.67 +0.96 -8.34 +55.56 -40.00 -96.53 -96.26
MRCH Merchants Trust plc -0.66 -1.39 +1.05 +5.89 +59.31 +7.28 +5.05 +23.23
MNZS Menzies (John) plc +10.76 -4.56 -5.85 -2.33 +193.46 -20.00 -44.23 -39.71
MGP Medica Group plc -3.85 -4.97 -4.41 +7.08 +31.05 +25.00 +4.17 n/a
MER Mears Group plc -1.90 -4.63 +8.42 +6.19 +81.50 -22.56 -42.78 -54.22
MCKS McKay Securities +0.44 +0.88 +1.55 +6.02 +8.02 +4.09 -16.12 +14.50
MCB McBride plc +1.25 +1.76 -10.00 -3.80 +35.00 +62.98 -46.36 -55.74
MNP Martin Currie Global Portfolio Trust plc -1.33 -2.97 +3.42 +15.72 +23.41 +41.84 +55.92 +94.52
MARS Marstons plc +2.97 -6.17 -12.79 -19.84 +84.55 -37.80 -19.39 -44.93
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...