We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,164.81
-25.48 (-0.35%)
Day high
7,190.29
Day low
7,162.36

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
ZTF Zotefoams plc -3.59 +3.21 +32.51 +3.87 -31.63 -5.01 +21.05 -9.04
XPP XP Power Limited -7.88 +7.66 +40.63 -29.13 -37.93 -54.13 -67.09 -74.43
XAR Xaar +0.80 +6.33 +55.56 +55.56 -15.15 -28.00 -31.89 +121.44
VP. Vp plc -1.64 +1.35 +17.65 +7.14 -14.29 -0.41 -29.41 -18.26
VNH Vietnam Holding Ltd -0.73 -1.73 +10.39 -18.07 -13.92 +22.52 +10.03 +115.19
VID Videndum plc +6.10 +21.17 +8.75 -40.00 -70.00 -87.48 -93.21 -86.78
ENRG VH Global Energy Infrastructure Plc +0.00 +12.38 +33.95 +12.73 -2.68 -21.77 -33.39 n/a
VANQ Vanquis Banking Group plc -0.30 +7.73 +74.30 +111.76 +101.63 -50.05 -49.20 -41.70
VIP Value and Indexed Property Income Trust +0.25 -1.24 +11.76 +7.26 +8.42 -1.24 -21.46 +19.46
UEM Utilico Emerging Markets Trust plc +0.83 +2.09 +17.87 +15.64 +10.41 +9.91 +16.75 +33.33
ULTP Ultimate Products plc +2.54 -24.53 -11.56 -49.12 -59.06 -55.52 -52.03 -15.90
SMIF TwentyFour Select Monthly Income Fund Limited +0.69 +1.16 +4.06 +1.63 +3.81 +20.61 +10.38 +3.07
TLW Tullow Oil plc -5.49 -2.02 +13.97 -34.38 -51.89 -47.28 -65.87 -49.98
TTG TT Electronics plc +1.44 +18.74 +44.62 +10.05 -22.74 -29.06 -33.33 -31.01
TRI Trifast +0.00 +4.48 +14.01 -17.45 -1.69 -10.26 -26.70 -36.36
TET Treatt plc -3.33 -6.98 -21.62 -47.10 -43.85 -60.69 -67.86 -50.70
TPT Topps Tiles plc +10.53 +3.56 +21.94 -0.79 -4.30 -22.06 -3.08 -19.23
THG THG plc -5.29 +27.17 +12.20 -22.45 -49.69 -61.44 -59.97 n/a
TMIP Taylor Maritime Limited -3.59 +1.58 +11.81 -16.36 -18.48 -14.13 -40.65 n/a
SYNT Synthomer plc -15.56 -13.22 +0.43 -36.64 -67.51 -83.76 -94.27 -95.34
STVG STV Group plc +9.83 +6.74 +24.59 -12.04 -29.63 -16.67 -36.13 -16.35
STS STS Global Income & Growth Trust plc +1.68 -1.22 +3.86 +4.31 +12.04 +13.35 +8.28 +24.26
SEC Strategic Equity Capital plc +0.55 +11.68 +31.43 +11.18 -0.27 +18.52 +32.14 +89.94
STEM Sthree Plc -1.63 +2.77 +1.47 -16.17 -43.95 -28.80 -32.02 -10.74
SWEF Starwood European Real Estate Finance Limited +0.00 +2.35 +2.35 -3.33 -7.45 +0.00 -4.19 +1.16
SDY Speedy Hire plc +8.96 +19.00 +71.08 +10.71 -13.29 -13.17 -27.65 -44.44
SOHO Social Housing REIT Plc +2.27 +5.71 +20.53 +21.34 +26.44 +35.21 -15.95 -26.63
SNWS Smiths News plc -0.34 -3.67 +17.72 -15.25 -2.36 +25.65 +69.01 +240.00
SHI Sig plc -3.60 +3.02 +23.97 -5.06 -36.71 -56.52 -50.41 -51.64
SHRS Shires Income plc -1.06 +5.28 +21.30 +16.74 +16.74 +15.77 +14.11 +18.98
SFR Severfield plc +6.39 +9.43 +94.42 -25.78 -49.61 -44.97 -37.21 -37.21
SSIT Seraphim Space Investment Trust plc -1.65 +15.15 +67.20 +53.11 +33.55 +203.45 +57.74 n/a
STB Secure Trust Bank plc +8.21 +21.17 +58.18 +145.07 +9.85 +40.32 -17.54 +27.57
SST Scottish Oriental Smaller Companies Trust plc +0.00 +1.03 +7.30 -2.65 +1.38 +20.74 +36.43 +77.97
INOV Schroders Capital Global Innovation Trust -1.00 +15.73 +33.04 +41.90 +27.35 +20.40 -31.96 -40.81
SCP Schroder UK Mid Cap Fund plc +0.58 +5.85 +27.88 +12.23 +12.05 +28.84 +36.51 +55.83
SREI Schroder Real Estate Investment Trust Ltd -0.55 +3.61 +19.39 +5.62 +19.78 +31.80 +2.44 +63.91
SJG Schroder Japan Trust plc -0.78 +2.00 +19.72 +0.00 -3.41 +14.35 +33.16 +50.00
SCF Schroder Income Growth Fund plc +0.00 +0.33 +14.50 +12.00 +6.21 +4.58 +5.12 +24.19
SERE Schroder European Real Estate Investment Trust plc +0.87 +2.67 +4.85 +9.84 +7.45 -13.50 -33.14 -5.21
ATR Schroder Asian Total Return Investment Company plc -0.22 +0.00 +9.20 -4.34 +0.43 +10.77 +14.32 +22.16
SAGA Saga plc +6.95 +24.70 +59.69 +49.76 +67.08 +45.13 +12.52 -23.19
SBRE Sabre Insurance Group Plc -2.44 +9.26 +13.39 +3.15 -3.10 +9.42 -29.76 -44.62
SUS S & U plc -0.83 +19.00 +34.21 +23.74 -5.56 -19.59 -13.14 n/a
RKW Rockwood Strategic Plc +1.05 +7.81 +19.83 +10.27 +9.02 n/a n/a n/a
RWA Robert Walters plc -3.31 -16.27 -23.91 -46.15 -58.33 -58.63 -63.16 -56.90
RM. RM plc +12.57 -6.00 -10.48 -10.90 +13.94 +10.72 -14.55 -60.50
RMII RM Infrastructure Income plc -4.23 -7.48 -2.86 -7.10 -10.53 -1.45 -25.07 -11.69
RSE Riverstone Energy Ltd -0.60 +1.85 +14.58 +3.13 +2.36 +47.58 +30.13 +157.81
RIII Rights & Issues Investment Trust plc +0.68 +3.76 +22.50 -6.57 -8.51 +9.16 +1.15 +27.83
RCDO Ricardo plc -2.51 +48.26 +67.45 -2.73 -12.86 -25.09 +15.41 +5.43
RESI Residential Secure Income REIT +1.36 +7.94 +10.74 +0.00 +21.54 -6.56 -40.79 -33.56
RGL Regional REIT Ltd +2.44 +9.57 +16.02 +7.88 +0.80 -73.50 -82.20 -83.20
REC Record Plc -0.63 +16.30 +25.60 +20.77 -0.63 -31.74 -10.29 +64.83
RECI Real Estate Credit Investments Ltd -1.16 +3.23 +4.92 +3.23 +6.22 +1.99 -13.51 +8.47
RCH Reach plc +1.12 -2.55 +6.30 -9.60 -28.22 +1.97 -27.79 -14.71
PZC PZ Cussons Plc -0.94 -15.77 -0.94 -11.20 -27.46 -54.11 -63.69 -60.38
PRTC Puretech Health plc +1.74 -8.40 -0.46 -14.95 -30.34 -42.46 -27.75 -53.07
PRV Porvair plc -4.15 -9.09 +11.45 +4.82 +15.63 +13.85 +24.16 +27.59
PCGH Polar Capital Global Healthcare Trust plc -0.91 -1.51 +3.81 -7.37 -12.80 -0.76 +6.86 +35.12
PINE Pinewood Technologies Group plc +3.04 +12.98 +50.58 +28.55 +31.70 +2,476.10 +2,129.27 +4,563.27
PCTN Picton Property Income Limited -1.48 +2.84 +14.02 +25.91 +15.84 +11.00 -6.67 +12.89
PSDL Phoenix Spree Deutschland Ltd -2.07 -0.30 +7.82 -0.60 +5.08 -12.43 -46.96 -40.89
PHAR Pharos Energy plc +2.94 +8.25 +11.11 -11.39 -12.50 -7.89 -1.18 +25.60
PBEE PensionBee Group plc +2.07 +4.55 +25.91 +0.00 +11.29 +136.30 +54.02 n/a
PCA Palace Capital plc +0.00 +1.81 +10.84 +0.67 -5.86 -3.85 -16.20 +30.06
PAC Pacific Assets Trust plc +1.16 +1.45 +12.58 -5.93 -9.35 -6.18 +9.58 +33.21
OXB Oxford Biomedica plc +5.85 +0.00 +26.94 -21.02 +0.60 -21.11 -25.67 -55.81
OIG Oryx International Growth Fund -1.83 +7.35 +14.49 +3.43 -5.86 +8.56 -5.12 +39.71
OTB On The Beach Group plc +0.51 +11.83 +38.53 +20.08 +104.90 +187.82 +116.08 +3.72
OIT Odyssean Investment Trust plc -1.86 +3.95 +25.90 +3.27 -8.93 +1.77 -0.63 +62.89
ORIT Octopus Renewables Infrastructure Trust plc -1.21 +2.79 +20.66 +8.24 +1.94 -20.86 -31.34 -34.29
NAIT North American Income Trust plc +1.54 +2.96 +9.63 -0.30 +12.63 +18.71 +12.44 +34.69
NXR Norcros plc -2.53 +1.12 +31.71 +3.85 +20.00 +61.68 +12.50 +69.54
NAVF Nippon Active Value Fund plc +0.00 +4.99 +14.94 +4.17 +16.62 +42.35 +88.68 +105.13
NRR NewRiver REIT plc -2.28 -7.72 +9.95 -0.14 -3.70 -17.63 -16.88 +8.81
MOTR Motorpoint plc +4.42 +18.00 +36.15 +35.63 +28.26 +83.61 -10.15 -29.20
MTU Montanaro Uk Smaller Cos Investment Trust plc -2.39 -0.97 +12.09 -3.77 -4.67 +0.25 -2.39 -4.23
MTE Montanaro European Smaller Companies Trust plc +2.31 +5.04 +24.65 +25.53 +26.43 +29.01 +45.80 +40.76
MMIT Mobius Investment Trust plc +2.77 +8.17 +15.83 -2.63 +1.09 +7.13 +19.83 +52.92
MCG Mobico Group plc +3.02 +1.05 -42.99 -61.67 -41.69 -69.75 -83.87 -83.09
GLE MJ Gleeson plc -7.89 -6.70 -21.98 -27.31 -31.70 -5.97 -30.38 -45.15
MIGO Migo Opportunities Trust Plc +1.50 +9.72 +11.86 +5.67 +4.05 +15.33 +18.63 +61.96
MCT Middlefield Canadian Inc - GBP PC +4.35 +3.13 +19.46 +7.32 +27.54 +26.32 +13.30 +53.49
MWY Mid Wynd International Investment Trust Plc +1.62 +1.34 +8.65 -5.99 -5.04 +8.65 +6.80 +18.74
MER Mears Group plc -4.28 -7.54 +3.26 +6.00 -2.44 +32.64 +101.59 +133.85
MCB McBride plc +2.82 +0.26 +9.76 +45.71 +10.47 +494.17 +856.25 +150.82
MARS Marstons plc -0.24 +3.07 +26.13 -3.45 +35.92 +33.76 -14.18 -23.43
MNL Manchester & London Inv Tst plc +4.55 +8.49 +57.23 +7.76 +2.68 +88.97 +137.11 +19.44
MAJE Majedie Investments plc -1.57 +5.04 +6.84 -7.41 +3.31 +31.41 +42.65 +27.88
MACF MacFarlane Group plc -0.85 -2.09 +21.12 +7.34 +0.00 +8.33 -1.27 +65.96
MGCI M&G Credit Income Investment Trust plc +0.42 +0.84 +1.05 -1.23 -1.64 +6.79 -1.54 -6.80
LUCE Luceco Plc -0.27 +3.59 +24.17 +16.46 -6.37 +19.05 +38.89 +50.00
LSL LSL Property Services Plc +1.27 +13.88 +22.14 +12.68 -3.90 +18.08 -5.04 +56.86
LWI Lowland Investment Company plc -0.34 +1.39 +21.76 +15.94 +15.02 +27.63 +26.25 +50.31
LIO Liontrust Asset Management -9.54 -7.92 +9.41 -23.30 -41.38 -47.60 -59.45 -74.79
LTI Lindsell Train Investment Trust plc (The) +2.28 +2.28 +12.86 +7.59 +3.03 -14.73 -14.90 -30.81
LABS Life Science REIT -7.37 +5.26 +6.80 +15.18 +27.17 -34.91 -53.39 n/a
KMR Kenmare Resources plc +1.24 -16.30 -12.25 +3.16 -0.91 -27.07 -24.54 +63.00
JUSC JPMorgan US Smaller Companies Investment Trust plc +2.34 +1.55 +7.65 -16.70 +1.55 +4.79 +11.14 +35.86
JUGI JPMorgan UK Small Cap Growth & Income plc -1.63 +0.76 +26.43 +10.83 +1.37 +20.47 +28.63 +51.14
JEMI JPMorgan Global Emerging Markets Income Trust plc +1.73 +3.52 +16.67 +10.94 +6.52 +14.17 +19.03 +29.80
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -2.19 -6.50 +6.70 +10.67 +93.07 +134.74 +231.35 -64.03
JCH JPMorgan Claverhouse Investment Trust plc -1.02 -0.51 +13.12 +10.23 +6.45 +19.02 +15.99 +35.19
JCGI JPMorgan China Growth & Income Plc -0.43 +2.19 +4.95 +4.95 +6.64 -12.08 -47.46 -51.36
JAGI JPMorgan Asia Growth and Income Plc -0.13 +2.71 +9.05 +0.40 +0.13 +6.60 +2.57 -6.99
FSJ James Fisher & Sons plc -1.95 +11.39 +13.55 +11.39 +20.14 -12.00 +21.17 -73.93
IGET Invesco Global Equity Income Trust plc +1.95 +5.17 +20.00 +20.79 +32.61 +57.76 +65.61 +99.46
BIPS Invesco Bond Income Plus Limited +0.00 +0.58 +0.00 -0.57 +0.58 +6.13 +5.97 -3.22
IPF International Personal Finance Plc +3.35 +6.40 +24.82 +32.06 +33.59 +47.23 +131.28 +182.22
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...