FTSE Small Cap: Performance
7,932.83
-8.60 (-0.11%)Day high
7,951.69
7,951.69
Day low
7,929.88
7,929.88
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name
|
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ZTF | Zotefoams plc | +3.07 | +8.46 | +16.58 | +17.52 | +44.85 | +16.27 | +14.44 | +4.43 | |||
| XPP | XP Power Limited | +2.54 | +48.91 | +40.23 | +45.74 | +15.71 | -12.74 | -47.10 | -73.14 | |||
| XAR | Xaar | +5.24 | +7.80 | -5.96 | -7.53 | +47.33 | -1.34 | -37.92 | -21.07 | |||
| VP. | Vp plc | -12.50 | -6.84 | -14.78 | -16.95 | -14.04 | -13.66 | -28.99 | -36.36 | |||
| VNH | Vietnam Holding Ltd | +1.57 | +1.17 | -2.64 | +0.65 | -2.39 | +6.75 | +40.40 | +81.07 | |||
| VID | Videndum plc | +18.64 | +23.89 | -64.10 | -70.53 | -85.01 | -95.74 | -98.72 | -98.61 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.00 | +6.57 | +13.33 | +6.25 | +27.05 | +14.06 | -27.88 | -30.68 | |||
| VANQ | Vanquis Banking Group plc | +1.35 | +4.35 | +6.01 | +5.45 | +89.27 | +3.81 | -47.60 | -55.09 | |||
| VIP | Value and Indexed Property Income Trust | -0.62 | -0.49 | +6.88 | -1.94 | +8.02 | +4.12 | -8.60 | -9.82 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.23 | +1.15 | +0.00 | +0.46 | +8.93 | +12.13 | -7.29 | |||
| TLW | Tullow Oil plc | +20.67 | +39.45 | -1.31 | -1.95 | -49.86 | -70.50 | -74.79 | -70.32 | |||
| TTG | TT Electronics plc | +5.86 | +16.07 | -8.45 | +43.17 | +47.73 | -15.25 | -32.64 | -38.68 | |||
| TRI | Trifast | -3.27 | +8.17 | -0.52 | -2.78 | +2.13 | +3.23 | -10.07 | -43.94 | |||
| TET | Treatt plc | +1.94 | -3.00 | -7.49 | -2.55 | -47.63 | -51.11 | -66.67 | -78.92 | |||
| TPT | Topps Tiles plc | -1.61 | -2.73 | +7.00 | +13.53 | +16.94 | -8.94 | -14.40 | -34.56 | |||
| TBTG | The Beauty Tech Group plc | -1.87 | +1.61 | +31.25 | n/a | n/a | n/a | n/a | n/a | |||
| TMIP | Taylor Maritime Limited | +6.47 | -3.52 | -6.44 | +2.92 | -3.52 | -6.44 | -34.86 | n/a | |||
| SYNT | Synthomer plc | -48.95 | -53.59 | -40.12 | -51.17 | -79.99 | -78.48 | -97.47 | -99.15 | |||
| STVG | STV Group plc | +1.97 | -0.43 | +6.88 | -7.54 | -40.56 | -40.56 | -57.33 | -65.53 | |||
| STS | STS Global Income & Growth Trust plc | +1.50 | -0.21 | -1.86 | -3.85 | -3.46 | +5.56 | +8.45 | +20.56 | |||
| SEC | Strategic Equity Capital plc | +3.62 | +4.16 | +4.56 | +4.70 | +29.77 | +27.30 | +28.53 | +56.64 | |||
| STEM | Sthree Plc | -6.04 | -0.77 | +10.95 | -12.85 | -29.81 | -57.45 | -57.65 | -44.75 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.09 | +0.56 | +2.84 | +4.02 | +1.69 | -2.69 | -0.33 | +1.57 | |||
| SDY | Speedy Hire plc | +0.78 | +3.82 | -2.82 | -14.00 | +30.96 | -1.53 | -31.20 | -59.43 | |||
| SOHO | Social Housing REIT Plc | -0.13 | +11.66 | +11.66 | +11.82 | +27.67 | +35.58 | +41.07 | -29.72 | |||
| SNWS | Smiths News plc | +2.64 | +1.16 | +3.24 | +29.63 | +11.11 | +42.86 | +51.52 | +138.50 | |||
| SHI | Sig plc | -6.71 | -6.62 | +4.27 | -24.75 | -34.57 | -71.06 | -78.24 | -72.39 | |||
| SHRS | Shires Income plc | +1.39 | +5.81 | +12.71 | +20.15 | +32.79 | +54.72 | +25.43 | +36.10 | |||
| SFR | Severfield plc | +2.79 | +0.34 | +1.72 | +2.79 | -42.16 | -45.37 | -53.91 | -57.55 | |||
| SSIT | Seraphim Space Investment Trust plc | +4.20 | +4.60 | +56.18 | +61.73 | +165.56 | +129.03 | +193.39 | n/a | |||
| STB | Secure Trust Bank plc | +2.75 | +13.26 | +48.02 | +34.68 | +227.13 | +104.79 | +103.13 | +64.65 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.36 | +0.36 | -4.51 | -7.41 | -5.50 | +3.00 | +13.64 | +34.15 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.68 | -3.33 | +0.35 | +9.43 | +47.96 | +16.00 | -2.03 | -60.92 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.09 | +1.92 | +6.92 | +7.23 | +17.03 | +33.45 | +22.44 | +20.85 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.18 | +0.00 | +3.50 | +7.46 | +14.93 | +30.55 | +14.93 | +41.03 | |||
| SJG | Schroder Japan Trust plc | +9.73 | +9.06 | +17.59 | +31.75 | +39.38 | +47.95 | +69.09 | +71.09 | |||
| SCF | Schroder Income Growth Fund plc | -0.28 | +0.85 | +6.57 | +12.97 | +23.10 | +37.84 | +12.62 | +29.11 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.31 | +0.16 | +2.07 | -6.29 | -2.88 | -4.61 | -24.85 | -28.70 | |||
| SBRE | Sabre Insurance Group Plc | -0.92 | -2.11 | +3.34 | -13.70 | -1.67 | -15.71 | +35.21 | -49.88 | |||
| SUS | S & U plc | +0.00 | +6.73 | +25.93 | +26.93 | +47.83 | +23.00 | +13.88 | n/a | |||
| RKW | Rockwood Strategic Plc | -0.66 | +4.51 | +6.17 | +7.89 | +14.02 | +49.01 | n/a | n/a | |||
| RWA | Robert Walters plc | -1.20 | -9.19 | -10.51 | -11.79 | -58.28 | -71.61 | -76.02 | -76.70 | |||
| RM. | RM plc | -4.37 | -13.60 | -9.63 | -5.29 | -9.22 | +89.42 | +60.16 | -52.53 | |||
| RMII | RM Infrastructure Income plc | -0.79 | -1.95 | -0.40 | -3.46 | -11.62 | -16.33 | -25.74 | -29.89 | |||
| RSE | Riverstone Energy Ltd | +0.14 | -2.05 | -2.45 | -19.35 | -6.40 | -22.40 | +18.71 | +138.21 | |||
| RIII | Rights & Issues Investment Trust plc | +2.12 | +6.65 | +5.35 | +0.93 | +2.61 | +1.64 | +4.84 | -1.37 | |||
| RESI | Residential Secure Income REIT | -2.11 | -3.79 | -1.41 | -7.31 | -3.79 | +12.27 | -27.72 | -37.44 | |||
| RGL | Regional REIT Ltd | +2.82 | +2.63 | +3.21 | -11.65 | -9.15 | -51.03 | -81.65 | -85.48 | |||
| REC | Record Plc | +0.71 | +6.79 | -3.08 | -5.03 | +2.17 | -18.68 | -38.48 | -2.41 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +0.40 | +2.47 | -3.11 | +1.22 | +2.89 | -10.11 | -15.31 | |||
| RCH | Reach plc | +8.31 | +22.95 | +25.64 | -3.36 | -19.84 | +10.56 | -24.52 | -70.60 | |||
| PZC | PZ Cussons Plc | +13.67 | +20.98 | +22.52 | +25.36 | +3.35 | -13.24 | -56.09 | -67.36 | |||
| PRTC | Puretech Health plc | -1.98 | -0.15 | +3.37 | -0.46 | -10.42 | -31.16 | -46.03 | -66.49 | |||
| PRV | Porvair plc | -0.23 | +2.38 | +11.95 | +19.06 | +21.41 | +33.02 | +26.95 | +58.46 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.47 | -1.68 | +7.09 | +9.86 | +13.32 | +54.97 | +46.07 | +55.74 | |||
| PCTN | Picton Property Income Limited | +5.00 | +13.51 | +11.65 | +16.98 | +35.90 | +41.80 | +13.08 | +1.97 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.44 | -0.29 | +4.89 | -0.29 | +5.21 | -3.11 | -31.12 | -49.34 | |||
| PHAR | Pharos Energy plc | +6.05 | +9.09 | +8.57 | +9.09 | -2.15 | +11.22 | -5.00 | +16.92 | |||
| PBEE | PensionBee Group plc | -4.04 | -6.36 | -2.83 | -6.36 | +0.98 | +75.57 | +114.58 | n/a | |||
| PAY | Paypoint Plc | +0.92 | +18.57 | -21.21 | -24.79 | -21.21 | +7.27 | +10.30 | -8.24 | |||
| PCA | Palace Capital plc | +1.42 | +3.37 | +2.63 | -4.87 | -3.59 | -4.44 | +4.88 | +10.82 | |||
| PAC | Pacific Assets Trust plc | +2.37 | +4.29 | +4.57 | +10.20 | +10.20 | +9.58 | +4.01 | +11.94 | |||
| OIG | Oryx International Growth Fund | +6.04 | +11.51 | +9.55 | +3.31 | +27.73 | +22.71 | +11.07 | +4.85 | |||
| OTB | On The Beach Group plc | -10.21 | -11.62 | -7.89 | -27.87 | -21.36 | +34.94 | +20.66 | -35.14 | |||
| OIT | Odyssean Investment Trust plc | -1.64 | +4.36 | +6.53 | +13.61 | +17.32 | +10.46 | -1.78 | +41.90 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.09 | +1.03 | -2.33 | -16.29 | -13.19 | -25.82 | -41.87 | -48.14 | |||
| NAIT | North American Income Trust plc | +3.18 | +4.12 | +10.49 | +17.33 | +13.64 | +37.63 | +29.98 | +66.77 | |||
| NXR | Norcros plc | -1.11 | +12.62 | +19.00 | +25.26 | +53.88 | +87.89 | +66.82 | +70.81 | |||
| NAVF | Nippon Active Value Fund plc | +3.10 | +5.91 | +14.22 | +6.39 | +22.31 | +37.87 | +68.84 | +108.97 | |||
| NESF | NextEnergy Solar Fund Ltd | +8.82 | +11.56 | -6.25 | -27.92 | -20.49 | -28.85 | -49.73 | -46.12 | |||
| NRR | NewRiver REIT plc | +2.36 | +2.65 | +2.36 | +4.55 | +0.14 | -4.54 | -19.47 | -5.40 | |||
| MOTR | Motorpoint plc | -0.74 | -2.90 | -13.27 | -27.17 | +9.39 | +28.85 | -8.53 | -53.79 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.95 | +0.48 | +4.50 | +3.98 | -0.95 | +5.98 | -10.68 | -26.92 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.00 | -2.96 | -3.24 | -4.93 | +4.13 | +23.31 | +13.89 | -3.24 | |||
| MMIT | Mobius Investment Trust plc | +0.70 | +3.21 | +5.09 | +2.48 | +0.00 | +4.33 | +1.05 | +26.48 | |||
| MCG | Mobico Group plc | +0.24 | +8.59 | -1.80 | -27.76 | -64.25 | -69.33 | -80.38 | -91.03 | |||
| GLE | MJ Gleeson plc | -7.29 | -16.43 | -3.26 | +1.14 | -27.20 | -26.29 | -20.89 | -54.36 | |||
| MIGO | Migo Opportunities Trust Plc | +0.64 | -3.58 | +2.76 | +4.27 | +11.73 | +13.19 | +13.85 | +24.76 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.81 | -6.84 | -6.12 | -3.16 | -10.79 | -4.17 | +2.87 | +0.00 | |||
| MER | Mears Group plc | -2.49 | -1.40 | -1.12 | -6.86 | -1.94 | +4.13 | +67.30 | +135.33 | |||
| MCB | McBride plc | +0.00 | +6.85 | +37.81 | +26.21 | +15.13 | +129.41 | +578.26 | +95.00 | |||
| MARS | Marstons plc | +3.81 | -6.42 | +38.72 | +55.58 | +53.87 | +102.26 | +51.08 | -27.76 | |||
| MNL | Manchester & London Inv Tst plc | +3.48 | -4.91 | -9.37 | -15.50 | +2.93 | +24.44 | +116.20 | +24.04 | |||
| MAJE | Majedie Investments plc | +1.09 | +1.09 | +9.84 | +13.41 | +3.33 | +19.74 | +38.12 | +21.83 | |||
| MACF | MacFarlane Group plc | +1.94 | +1.94 | +10.88 | -22.25 | -30.75 | -41.98 | -31.24 | -15.63 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | -0.84 | -0.21 | -0.21 | -1.67 | -1.05 | +0.53 | +2.73 | |||
| LUCE | Luceco Plc | +0.00 | +28.46 | +17.61 | +32.12 | +6.91 | +12.08 | +15.81 | -36.98 | |||
| LSL | LSL Property Services Plc | -5.86 | -4.81 | +3.63 | -8.21 | -9.82 | -3.75 | -6.55 | +9.36 | |||
| LWI | Lowland Investment Company plc | +0.85 | +7.60 | +14.19 | +22.07 | +32.09 | +54.59 | +42.74 | +52.59 | |||
| LIO | Liontrust Asset Management | -2.53 | -4.73 | -21.92 | -37.35 | -48.61 | -61.89 | -81.45 | -81.02 | |||
| LTI | Lindsell Train Investment Trust plc | +1.64 | -4.91 | -14.36 | -25.75 | -27.40 | -27.99 | -39.95 | -56.79 | |||
| LABS | Life Science REIT | -1.83 | +16.85 | +12.86 | +15.28 | +19.44 | -16.99 | -34.55 | n/a | |||
| KMR | Kenmare Resources plc | +1.18 | +0.19 | +0.39 | -19.88 | -12.54 | -14.00 | -46.97 | -32.46 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.20 | +0.72 | +9.64 | +7.67 | -16.47 | +5.78 | +0.96 | -2.55 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.01 | +6.52 | +10.88 | +6.84 | +15.63 | +23.33 | +17.76 | -2.90 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.40 | +1.20 | +18.50 | -7.66 | +22.22 | +87.55 | +153.00 | -60.71 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.45 | +0.45 | +5.21 | +12.12 | +20.33 | +36.20 | +29.26 | +38.75 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.04 | -0.17 | -2.01 | +15.64 | +23.47 | +47.18 | -24.45 | -65.48 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +4.72 | +8.28 | +12.33 | +28.95 | +33.86 | +55.49 | +32.12 | -5.90 | |||
| FSJ | James Fisher & Sons plc | +3.94 | +19.79 | +17.89 | +30.23 | +27.64 | +65.93 | +26.02 | -59.86 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.01 | -0.79 | +0.53 | +4.72 | +9.59 | +40.15 | +53.88 | +77.00 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.13 | +0.29 | +1.16 | +1.45 | +3.56 | +1.60 | -6.68 | |||
| IBT | International Biotechnology Trust plc | -3.66 | -9.13 | +4.43 | +37.42 | +26.20 | +34.94 | +24.44 | +5.66 | |||
| IGC | India Capital Growth Fund Ltd | -0.92 | -2.42 | -8.24 | -6.38 | -3.87 | -12.47 | +33.75 | +75.93 | |||
| HSW | Hostelworld Group plc | -1.30 | -8.06 | -15.56 | +0.88 | -12.31 | -20.83 | -24.10 | +50.00 | |||
| HHI | Henderson High Income Trust plc | +1.49 | +6.25 | +7.94 | +13.33 | +21.79 | +32.04 | +17.41 | +35.32 | |||
| HFEL | Henderson Far East Income Ltd | +3.89 | +3.89 | +4.10 | +11.89 | +13.39 | +20.09 | -9.93 | -23.72 | |||
| HLCL | Helical plc | -1.11 | +2.08 | -7.23 | -12.99 | +5.48 | +3.70 | -45.65 | -45.42 | |||
| HEAD | Headlam Group plc | +3.04 | -6.17 | -15.52 | -44.46 | -64.29 | -78.59 | -86.76 | -88.89 | |||
| HFD | Halfords | +0.13 | +4.90 | +7.39 | +12.41 | +8.45 | -15.06 | -26.03 | -41.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
