FTSE 250: Market overview
23,425.77
100.85 (0.43%)Day high
23,556.62
23,556.62
Day low
23,327.17
23,327.17
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 370.00 | +1.50 | +0.41% | Deal | |||
| FOUR | 4imprint Group plc | 3,648.00 | -44.00 | -1.19% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 441.00 | -3.00 | -0.68% | Deal | |||
| ABDN | Aberdeen Group Plc | 248.20 | +2.00 | +0.81% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,626.00 | +4.00 | +0.25% | Deal | |||
| AEP | AEP Plantations Plc | 1,738.00 | -62.00 | -3.44% | Deal | |||
| AJB | AJ Bell Plc | 607.00 | +10.50 | +1.76% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 159.00 | +5.00 | +3.25% | Deal | |||
| ATT | Allianz Technology Trust plc | 730.00 | +8.00 | +1.11% | Deal | |||
| AO. | AO World plc | 93.60 | +1.70 | +1.85% | Deal | |||
| APN | Applied Nutrition plc | 243.50 | +10.50 | +4.51% | Deal | |||
| ASHM | Ashmore Group plc | 208.00 | 0.00 | 0.00% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 243.50 | +4.00 | +1.67% | Deal | |||
| AML | Aston Martin Lagonda | 44.46 | -4.06 | -8.37% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 875.00 | +12.00 | +1.39% | Deal | |||
| AGT | AVI Global Trust plc | 264.00 | +0.50 | +0.19% | Deal | |||
| AVON | Avon Technologies Plc | 1,734.00 | +10.00 | +0.58% | Deal | |||
| BME | B&M European Value Retail | 171.00 | -4.20 | -2.40% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 993.00 | +8.00 | +0.81% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 346.00 | +4.00 | +1.17% | Deal | |||
| BBY | Balfour Beatty plc | 796.50 | +12.00 | +1.53% | Deal | |||
| BCG | Baltic Classifieds Group plc | 179.40 | 0.00 | 0.00% | Deal | |||
| BNKR | Bankers Investment Trust plc | 149.60 | +0.80 | +0.54% | Deal | |||
| BAG | Barr (A.G.) | 610.00 | +7.00 | +1.16% | Deal | |||
| BWY | Bellway plc | 1,919.00 | -6.00 | -0.31% | Deal | |||
| BHMG | BH Macro Ltd | 428.00 | +0.50 | +0.12% | Deal | |||
| BYG | Big Yellow Group | 838.50 | -0.50 | -0.06% | Deal | |||
| BPCR | BioPharma Credit plc | 0.96 | -0.01 | -0.83% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 587.00 | +2.00 | +0.34% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,326.00 | -8.00 | -0.60% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 1,004.00 | +12.00 | +1.21% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 78.80 | -0.80 | -1.01% | Deal | |||
| BOY | Bodycote plc | 810.00 | -7.00 | -0.86% | Deal | |||
| BREE | Breedon Group plc | 283.40 | -4.80 | -1.67% | Deal | |||
| BPT | Bridgepoint Group plc | 270.00 | +3.00 | +1.12% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,506.00 | -16.00 | -1.05% | Deal | |||
| BYIT | Bytes Technology Group plc | 368.60 | +11.60 | +3.25% | Deal | |||
| CCR | C & C Group plc | 99.20 | +4.30 | +4.53% | Deal | |||
| CLDN | Caledonia Investments plc | 364.50 | +1.00 | +0.28% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,160.00 | -10.00 | -0.19% | Deal | |||
| CWR | Ceres Power Holdings | 844.50 | +19.50 | +2.36% | Deal | |||
| CHG | Chemring Group plc | 549.00 | -1.50 | -0.27% | Deal | |||
| CSN | Chesnara plc | 323.00 | +0.50 | +0.16% | Deal | |||
| CHRY | Chrysalis Investments Limited | 79.00 | +0.30 | +0.38% | Deal | |||
| CTY | City Of London Investment Trust | 563.00 | -2.00 | -0.35% | Deal | |||
| CKN | Clarkson plc | 4,636.00 | -88.00 | -1.86% | Deal | |||
| CBG | Close Brothers Group plc | 460.80 | +7.40 | +1.63% | Deal | |||
| CMCX | CMC Markets Plc | 370.50 | +0.50 | +0.14% | Deal | |||
| COA | Coats Group plc | 81.70 | +1.65 | +2.06% | Deal | |||
| CCC | Computacenter plc | 4,452.00 | +202.00 | +4.75% | Deal | |||
| COST | Costain Group plc | 193.80 | +2.80 | +1.47% | Deal | |||
| CWK | Cranswick plc | 5,490.00 | -20.00 | -0.36% | Deal | |||
| CURY | Currys plc | 150.40 | -1.50 | -0.99% | Deal | |||
| CVSG | CVS Group plc | 1,251.00 | +10.00 | +0.81% | Deal | |||
| DLN | Derwent London plc | 1,778.00 | -2.00 | -0.11% | Deal | |||
| DSCV | DiscoverIE Group plc | 764.00 | +7.00 | +0.92% | Deal | |||
| DOM | Domino's Pizza Group plc | 186.20 | -1.80 | -0.96% | Deal | |||
| DOCS | Dr Martens plc | 74.00 | +0.50 | +0.68% | Deal | |||
| DRX | Drax Group plc | 791.50 | -16.50 | -2.04% | Deal | |||
| DNLM | Dunelm Group Plc | 780.50 | -18.50 | -2.32% | Deal | |||
| EZJ | easyJet plc | 398.00 | +3.80 | +0.96% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 802.00 | +5.00 | +0.63% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 279.50 | +1.50 | +0.54% | Deal | |||
| ELM | Elementis plc | 153.60 | +1.60 | +1.05% | Deal | |||
| ENOG | Energean | 782.50 | -12.00 | -1.51% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 280.00 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,464.00 | +2.00 | +0.14% | Deal | |||
| FEV | Fidelity European Trust plc | 420.50 | +0.50 | +0.12% | Deal | |||
| FSV | Fidelity Special Values plc | 430.00 | +1.00 | +0.23% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 748.00 | -5.00 | -0.66% | Deal | |||
| FGP | FirstGroup plc | 171.20 | +0.30 | +0.18% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 82.90 | +2.70 | +3.37% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 438.00 | +11.50 | +2.70% | Deal | |||
| FRAS | Frasers Group plc | 771.50 | +7.00 | +0.92% | Deal | |||
| FCH | Funding Circle PLC | 143.80 | +0.40 | +0.28% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 522.00 | +9.00 | +1.75% | Deal | |||
| GAMA | Gamma Communications plc | 962.00 | +12.00 | +1.26% | Deal | |||
| GBG | GB Group plc | 237.00 | +5.00 | +2.16% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 76.00 | +1.30 | +1.74% | Deal | |||
| GEN | Genuit Group plc | 261.00 | +0.20 | +0.08% | Deal | |||
| GNS | Genus plc | 2,328.00 | -30.00 | -1.27% | Deal | |||
| GDWN | Goodwin plc | 15,060.00 | -240.00 | -1.57% | Deal | |||
| GFTU | Grafton Group | 830.10 | -0.70 | -0.08% | Deal | |||
| GRI | Grainger Plc | 158.10 | +0.10 | +0.06% | Deal | |||
| GPE | Great Portland Estates | 312.40 | +2.80 | +0.90% | Deal | |||
| UKW | Greencoat UK Wind plc | 100.80 | -0.20 | -0.20% | Deal | |||
| GNC | Greencore Group plc | 203.00 | -7.60 | -3.61% | Deal | |||
| GRG | Greggs Plc | 1,716.00 | -13.00 | -0.75% | Deal | |||
| HMSO | Hammerson Plc | 344.80 | 0.00 | 0.00% | Deal | |||
| HBR | Harbour Energy plc | 262.20 | -3.00 | -1.13% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,450.00 | +60.00 | +1.77% | Deal | |||
| HWG | Harworth Group plc | 122.40 | +0.60 | +0.49% | Deal | |||
| HAS | Hays plc | 33.00 | -0.22 | -0.66% | Deal | |||
| HTWS | Helios Towers plc | 234.60 | -1.00 | -0.42% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 270.50 | -0.50 | -0.18% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 917.00 | -3.00 | -0.33% | Deal | |||
| HRI | Herald Investment Trust plc | 3,220.00 | +15.00 | +0.47% | Deal | |||
| HGT | HG Capital Trust plc | 365.00 | +5.00 | +1.39% | Deal | |||
| HICL | HICL Infrastructure plc | 133.80 | +1.20 | +0.90% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,476.00 | -1.00 | -0.07% | Deal | |||
| HILS | Hill & Smith Plc | 2,770.00 | +10.00 | +0.36% | Deal | |||
| HFG | Hilton Food Group Plc | 514.50 | -8.00 | -1.53% | Deal | |||
| HOC | Hochschild Mining Plc | 615.50 | +27.00 | +4.59% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 307.50 | +1.50 | +0.49% | Deal | |||
| HTG | Hunting plc | 465.50 | -9.00 | -1.90% | Deal | |||
| IBST | Ibstock plc | 103.90 | +2.50 | +2.47% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,384.00 | +38.00 | +2.82% | Deal | |||
| IEM | Impax Environmental Markets plc | 462.00 | +3.50 | +0.76% | Deal | |||
| INCH | Inchcape plc | 845.50 | +6.50 | +0.77% | Deal | |||
| IHP | Integrafin Holdings Plc | 338.50 | +3.00 | +0.89% | Deal | |||
| ||||||||
| ||||||||
