FTSE 250: Market overview
21,589.93
-136.02 (-0.63%)Day high
21,770.62
21,770.62
Day low
21,584.91
21,584.91
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 351.00 | -1.50 | -0.43% | Deal | |||
| FOUR | 4imprint Group plc | 3,150.00 | -100.00 | -3.08% | Deal | |||
| ABDN | Aberdeen Group Plc | 188.80 | +0.80 | +0.43% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,530.00 | -14.00 | -0.91% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 365.00 | +3.00 | +0.83% | Deal | |||
| AJB | AJ Bell Plc | 509.00 | -3.00 | -0.59% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 240.50 | -5.00 | -2.04% | Deal | |||
| ATT | Allianz Technology Trust plc | 493.00 | +1.00 | +0.20% | Deal | |||
| ALPH | Alpha Group International plc | 4,190.00 | +10.00 | +0.24% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,305.00 | +10.00 | +0.77% | Deal | |||
| AO. | AO World plc | 99.10 | -0.10 | -0.10% | Deal | |||
| ASHM | Ashmore Group plc | 169.10 | +0.10 | +0.06% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 272.00 | +1.50 | +0.55% | Deal | |||
| ASC | ASOS plc | 278.00 | -9.50 | -3.30% | Deal | |||
| AML | Aston Martin Lagonda | 80.70 | -1.30 | -1.59% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 547.00 | +2.00 | +0.37% | Deal | |||
| ATG | Auction Technology Group plc | 333.50 | -14.50 | -4.17% | Deal | |||
| AGT | AVI Global Trust plc | 264.50 | -1.00 | -0.38% | Deal | |||
| AVON | Avon Technologies Plc | 2,040.00 | -30.00 | -1.45% | Deal | |||
| BME | B&M European Value Retail SA | 250.00 | -3.50 | -1.38% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 932.00 | -6.00 | -0.64% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 270.00 | +2.00 | +0.75% | Deal | |||
| BAKK | Bakkavor Group Plc | 219.50 | -1.50 | -0.68% | Deal | |||
| BBY | Balfour Beatty plc | 629.50 | -8.00 | -1.25% | Deal | |||
| BCG | Baltic Classifieds Group plc | 327.00 | -5.00 | -1.51% | Deal | |||
| BNKR | Bankers Investment Trust plc | 127.80 | -0.40 | -0.31% | Deal | |||
| BAG | Barr (A.G.) | 679.00 | -7.00 | -1.02% | Deal | |||
| BWY | Bellway plc | 2,342.00 | -48.00 | -2.01% | Deal | |||
| BHMG | BH Macro Ltd | 393.50 | +0.50 | +0.13% | Deal | |||
| BYG | Big Yellow Group | 941.00 | -6.00 | -0.63% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 584.00 | -2.00 | -0.34% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,282.00 | -14.00 | -1.08% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 588.00 | -1.00 | -0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 615.00 | +8.00 | +1.32% | Deal | |||
| BMY | Bloomsbury Publishing plc | 475.50 | -17.50 | -3.55% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 84.00 | -1.00 | -1.18% | Deal | |||
| BOY | Bodycote plc | 633.50 | -5.50 | -0.86% | Deal | |||
| BREE | Breedon Group plc | 357.00 | -2.40 | -0.67% | Deal | |||
| BPT | Bridgepoint Group plc | 326.20 | +2.20 | +0.68% | Deal | |||
| BLND | British Land Co plc | 341.20 | +0.20 | +0.06% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,438.00 | -8.00 | -0.55% | Deal | |||
| BRBY | Burberry Group plc | 1,131.50 | -8.50 | -0.75% | Deal | |||
| BYIT | Bytes Technology Group plc | 390.20 | -14.80 | -3.65% | Deal | |||
| CCR | C & C Group plc | 150.80 | -3.40 | -2.20% | Deal | |||
| CLDN | Caledonia Investments plc | 372.00 | -5.00 | -1.33% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,860.00 | +10.00 | +0.21% | Deal | |||
| CCL | Carnival plc | 2,067.00 | -20.00 | -0.96% | Deal | |||
| CHG | Chemring Group plc | 565.00 | 0.00 | 0.00% | Deal | |||
| CSN | Chesnara plc | 270.50 | +1.00 | +0.37% | Deal | |||
| CHRY | Chrysalis Investments Limited | 122.00 | -1.60 | -1.29% | Deal | |||
| CTY | City Of London Investment Trust | 498.50 | -0.50 | -0.10% | Deal | |||
| CKN | Clarkson plc | 3,540.00 | -120.00 | -3.28% | Deal | |||
| CBG | Close Brothers Group plc | 485.60 | -11.40 | -2.29% | Deal | |||
| CMCX | CMC Markets Plc | 223.50 | -2.00 | -0.89% | Deal | |||
| COA | Coats Group plc | 82.00 | -0.70 | -0.85% | Deal | |||
| CCC | Computacenter plc | 2,430.00 | -34.00 | -1.38% | Deal | |||
| CWK | Cranswick plc | 5,010.00 | -90.00 | -1.76% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 156.40 | -2.50 | -1.57% | Deal | |||
| CURY | Currys plc | 134.00 | -0.90 | -0.67% | Deal | |||
| ROO | Deliveroo plc | 179.20 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 1,658.00 | -2.00 | -0.12% | Deal | |||
| DSCV | DiscoverIE Group plc | 599.00 | -15.00 | -2.44% | Deal | |||
| DEC | Diversified Energy Company plc | 1,046.00 | +3.00 | +0.29% | Deal | |||
| DOM | Domino's Pizza Group plc | 196.30 | -3.70 | -1.85% | Deal | |||
| DWL | Dowlais Group plc | 82.05 | +0.15 | +0.18% | Deal | |||
| DOCS | Dr Martens plc | 90.30 | -2.55 | -2.75% | Deal | |||
| DRX | Drax Group plc | 675.00 | -1.00 | -0.15% | Deal | |||
| DNLM | Dunelm Group Plc | 1,063.00 | -7.00 | -0.65% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 791.00 | -4.00 | -0.50% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 202.50 | +2.50 | +1.25% | Deal | |||
| ELM | Elementis plc | 161.80 | +0.80 | +0.50% | Deal | |||
| ESP | Empiric Student Property plc | 91.00 | +0.60 | +0.66% | Deal | |||
| ENOG | Energean | 827.00 | -13.50 | -1.61% | Deal | |||
| EOT | European Opportunities Trust plc | 932.00 | -1.00 | -0.11% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 323.00 | +1.50 | +0.47% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 918.00 | -1.00 | -0.11% | Deal | |||
| FEV | Fidelity European Trust plc | 409.50 | -0.50 | -0.12% | Deal | |||
| FSV | Fidelity Special Values plc | 385.50 | +3.00 | +0.78% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 862.00 | -9.00 | -1.03% | Deal | |||
| FGP | FirstGroup plc | 215.40 | +0.20 | +0.09% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 71.30 | -0.60 | -0.83% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 461.50 | -0.50 | -0.11% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 75.60 | -0.90 | -1.18% | Deal | |||
| FRAS | Frasers Group plc | 701.50 | -14.00 | -1.96% | Deal | |||
| FUTR | Future plc | 694.00 | -36.50 | -5.00% | Deal | |||
| GAMA | Gamma Communications plc | 982.00 | -4.00 | -0.41% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 71.30 | -0.20 | -0.28% | Deal | |||
| GEN | Genuit Group plc | 335.00 | -7.00 | -2.05% | Deal | |||
| GNS | Genus plc | 2,450.00 | -25.00 | -1.01% | Deal | |||
| GDWN | Goodwin plc | 10,250.00 | -550.00 | -5.09% | Deal | |||
| GFTU | Grafton Group | 882.90 | -3.80 | -0.43% | Deal | |||
| GRI | Grainger Plc | 179.20 | -4.60 | -2.50% | Deal | |||
| GPE | Great Portland Estates | 308.50 | +2.00 | +0.65% | Deal | |||
| UKW | Greencoat UK Wind plc | 106.10 | +1.10 | +1.05% | Deal | |||
| GNC | Greencore Group plc | 240.50 | -0.50 | -0.21% | Deal | |||
| GRG | Greggs Plc | 1,555.00 | -12.00 | -0.77% | Deal | |||
| HMSO | Hammerson Plc | 293.20 | +1.20 | +0.41% | Deal | |||
| HBR | Harbour Energy plc | 210.20 | -6.40 | -2.95% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,785.00 | -20.00 | -0.71% | Deal | |||
| HWG | Harworth Group plc | 168.00 | -4.00 | -2.33% | Deal | |||
| HAS | Hays plc | 53.40 | -1.30 | -2.38% | Deal | |||
| HTWS | Helios Towers plc | 139.00 | +0.60 | +0.43% | Deal | |||
| HET | Henderson European Trust plc | 0.00 | 0.00 | 0.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 850.00 | -14.00 | -1.62% | Deal | |||
| HRI | Herald Investment Trust plc | 2,470.00 | -5.00 | -0.20% | Deal | |||
| HGT | HG Capital Trust plc | 466.50 | -15.50 | -3.22% | Deal | |||
| HICL | HICL Infrastructure plc | 117.40 | -1.40 | -1.18% | Deal | |||
| HILS | Hill & Smith Plc | 2,070.00 | -5.00 | -0.24% | Deal | |||
| HFG | Hilton Food Group Plc | 653.00 | -9.00 | -1.36% | Deal | |||
| HOC | Hochschild Mining Plc | 314.20 | +13.40 | +4.45% | Deal | |||
| ||||||||
| ||||||||
