FTSE 250: Market overview
24,237.39
25.68 (0.11%)Day high
24,278.48
24,278.48
Day low
24,110.03
24,110.03
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 392.50 | +1.50 | +0.38% | Deal | |||
| FOUR | 4imprint Group plc | 4,356.00 | -16.00 | -0.37% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 424.00 | +2.00 | +0.47% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,854.00 | +10.00 | +0.54% | Deal | |||
| AEP | AEP Plantations Plc | 158.20 | -5.20 | -3.18% | Deal | |||
| AJB | AJ Bell Plc | 585.00 | -12.50 | -2.09% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 174.00 | -2.20 | -1.25% | Deal | |||
| ATT | Allianz Technology Trust plc | 687.00 | 0.00 | 0.00% | Deal | |||
| AMRQ | Amaroq Ltd | 98.20 | -4.30 | -4.20% | Deal | |||
| AO. | AO World plc | 92.50 | -0.80 | -0.86% | Deal | |||
| APN | Applied Nutrition plc | 294.00 | +1.50 | +0.51% | Deal | |||
| ASHM | Ashmore Group plc | 221.60 | -4.00 | -1.77% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 234.50 | -3.50 | -1.47% | Deal | |||
| ASC | ASOS plc | 438.00 | -15.50 | -3.42% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 799.50 | -25.00 | -3.03% | Deal | |||
| ATG | Auction Technology Group plc | 479.20 | -3.80 | -0.79% | Deal | |||
| AGT | AVI Global Trust plc | 245.50 | +1.50 | +0.61% | Deal | |||
| AVON | Avon Technologies Plc | 2,375.00 | +30.00 | +1.28% | Deal | |||
| BME | B&M European Value Retail | 273.80 | -1.40 | -0.51% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,050.00 | +4.00 | +0.38% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 360.50 | +3.50 | +0.98% | Deal | |||
| BCG | Baltic Classifieds Group plc | 2.29 | -0.08 | -3.29% | Deal | |||
| BNKR | Bankers Investment Trust plc | 147.60 | +0.60 | +0.41% | Deal | |||
| BAG | Barr (A.G.) | 578.00 | -3.00 | -0.52% | Deal | |||
| BWY | Bellway plc | 2,180.00 | +22.00 | +1.02% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,506.00 | +30.00 | +0.86% | Deal | |||
| BHMG | BH Macro Ltd | 416.50 | -0.50 | -0.12% | Deal | |||
| BYG | Big Yellow Group | 920.00 | +11.50 | +1.27% | Deal | |||
| BPCR | BioPharma Credit plc | 0.97 | -0.00 | -0.21% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 540.00 | -6.00 | -1.10% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 267.00 | +1.00 | +0.38% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 855.00 | -4.00 | -0.47% | Deal | |||
| BMY | Bloomsbury Publishing plc | 625.00 | -30.00 | -4.58% | Deal | |||
| BOY | Bodycote plc | 910.00 | 0.00 | 0.00% | Deal | |||
| BREE | Breedon Group plc | 331.60 | +6.60 | +2.03% | Deal | |||
| BPT | Bridgepoint Group plc | 392.20 | +6.20 | +1.61% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,574.00 | -2.00 | -0.13% | Deal | |||
| BYIT | Bytes Technology Group plc | 453.00 | -2.20 | -0.48% | Deal | |||
| CLDN | Caledonia Investments plc | 369.50 | -2.00 | -0.54% | Deal | |||
| CGT | Capital Gearing Trust plc | 511.00 | +1.00 | +0.20% | Deal | |||
| CWR | Ceres Power Holdings | 257.00 | 0.00 | 0.00% | Deal | |||
| CHG | Chemring Group plc | 539.50 | +6.00 | +1.12% | Deal | |||
| CSN | Chesnara plc | 335.00 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 579.00 | -3.00 | -0.52% | Deal | |||
| CKN | Clarkson plc | 4,962.00 | -4.00 | -0.08% | Deal | |||
| CBG | Close Brothers Group plc | 378.40 | -6.60 | -1.71% | Deal | |||
| CMCX | CMC Markets Plc | 696.00 | -25.00 | -3.47% | Deal | |||
| COA | Coats Group plc | 82.00 | 0.00 | 0.00% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 117.50 | +1.00 | +0.86% | Deal | |||
| COST | Costain Group plc | 249.00 | +0.50 | +0.20% | Deal | |||
| CWK | Cranswick plc | 5,240.00 | +30.00 | +0.58% | Deal | |||
| CURY | Currys plc | 144.60 | -3.40 | -2.30% | Deal | |||
| CVSG | CVS Group plc | 1,317.00 | +18.00 | +1.39% | Deal | |||
| DLN | Derwent London plc | 1,877.00 | +15.00 | +0.81% | Deal | |||
| DSCV | DiscoverIE Group plc | 790.00 | -14.00 | -1.74% | Deal | |||
| DOM | Domino's Pizza Group plc | 217.00 | +0.40 | +0.18% | Deal | |||
| DOCS | Dr Martens plc | 65.60 | -0.30 | -0.46% | Deal | |||
| DRX | Drax Group plc | 791.50 | -7.50 | -0.94% | Deal | |||
| DNLM | Dunelm Group Plc | 856.50 | -0.50 | -0.06% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 857.00 | -2.00 | -0.23% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 258.50 | +0.50 | +0.19% | Deal | |||
| ELM | Elementis plc | 181.20 | -0.80 | -0.44% | Deal | |||
| ENOG | Energean | 735.00 | +15.50 | +2.15% | Deal | |||
| ENQ | EnQuest plc | 31.85 | +1.00 | +3.24% | Deal | |||
| ENT | Entain plc | 448.10 | -4.00 | -0.88% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 226.00 | +3.50 | +1.57% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,334.00 | +8.00 | +0.60% | Deal | |||
| FEV | Fidelity European Trust plc | 403.00 | -2.00 | -0.49% | Deal | |||
| FSV | Fidelity Special Values plc | 462.50 | +3.00 | +0.65% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 855.00 | -6.00 | -0.70% | Deal | |||
| FGP | FirstGroup plc | 214.80 | +1.00 | +0.47% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 87.50 | -0.10 | -0.11% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 459.50 | +1.50 | +0.33% | Deal | |||
| FRAS | Frasers Group plc | 877.00 | +2.50 | +0.29% | Deal | |||
| FCH | Funding Circle PLC | 210.00 | +8.00 | +3.96% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 685.00 | +18.00 | +2.70% | Deal | |||
| GAMA | Gamma Communications plc | 1,091.00 | -2.00 | -0.18% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 80.50 | +1.70 | +2.16% | Deal | |||
| GEN | Genuit Group plc | 253.80 | +1.80 | +0.71% | Deal | |||
| GNS | Genus plc | 2,294.00 | +54.00 | +2.41% | Deal | |||
| DATA | GlobalData plc | 64.40 | -1.90 | -2.87% | Deal | |||
| GDWN | Goodwin plc | 14,340.00 | +180.00 | +1.27% | Deal | |||
| GFTU | Grafton Group | 993.20 | +2.60 | +0.26% | Deal | |||
| GRI | Grainger Plc | 180.70 | +1.20 | +0.67% | Deal | |||
| GPE | Great Portland Estates | 328.60 | -0.40 | -0.12% | Deal | |||
| UKW | Greencoat UK Wind plc | 116.30 | +1.40 | +1.22% | Deal | |||
| GNC | Greencore Group plc | 287.60 | +1.80 | +0.63% | Deal | |||
| GRG | Greggs Plc | 2,298.00 | +22.00 | +0.97% | Deal | |||
| HFD | Halfords | 263.00 | +7.50 | +2.94% | Deal | |||
| HMSO | Hammerson Plc | 351.20 | +2.40 | +0.69% | Deal | |||
| HAN | Hansa Investment Company Limited | 332.00 | 0.00 | 0.00% | Deal | |||
| HBR | Harbour Energy plc | 300.40 | +5.80 | +1.97% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,330.00 | +40.00 | +1.22% | Deal | |||
| HAS | Hays plc | 59.65 | +0.80 | +1.36% | Deal | |||
| HTWS | Helios Towers plc | 207.00 | -2.00 | -0.96% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 254.50 | +2.50 | +0.99% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 950.00 | -3.00 | -0.31% | Deal | |||
| HRI | Herald Investment Trust plc | 2,780.00 | +20.00 | +0.72% | Deal | |||
| HGT | HG Capital Trust plc | 398.00 | +14.50 | +3.78% | Deal | |||
| HICL | HICL Infrastructure plc | 132.40 | +1.40 | +1.07% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,676.00 | -18.00 | -1.06% | Deal | |||
| HILS | Hill & Smith Plc | 2,855.00 | -40.00 | -1.38% | Deal | |||
| HFG | Hilton Food Group Plc | 717.50 | -2.50 | -0.35% | Deal | |||
| HOC | Hochschild Mining Plc | 429.80 | -18.80 | -4.19% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 272.50 | -1.50 | -0.55% | Deal | |||
| HTG | Hunting plc | 404.00 | +14.50 | +3.72% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,374.00 | +10.00 | +0.73% | Deal | |||
| INCH | Inchcape plc | 639.00 | +13.00 | +2.08% | Deal | |||
| IHP | Integrafin Holdings Plc | 368.50 | -4.00 | -1.07% | Deal | |||
| INPP | International Public Partnerships Limited | 137.40 | +3.20 | +2.38% | Deal | |||
| ||||||||
| ||||||||
