Menu Menu Menu Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
15,498.73
181.80 (1.19%)
Day high
15,644.59
Day low
15,316.71

FTSE 250 delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 174.85 +0.20 +0.11%
888 888 Holdings 167.40 +3.80 +2.32%
AA. AA plc 269.30 +6.50 +2.47%
ASL Aberforth Smaller Companies Trust 1,011.50 +17.00 +1.70%
ACA Acacia Mining plc 236.75 +2.50 +1.07%
AGK Aggreko plc 805.50 +7.00 +0.88%
ANH Al Noor Hospitals Group plc 1,166.00 +6.00 +0.52%
ALD Aldermore Group plc 182.10 -0.40 -0.22%
ATST Alliance Trust plc 460.15 +0.80 +0.17%
ALM Allied Minds plc 285.45 +0.10 +0.04%
AMFW Amec Foster Wheeler plc 359.05 -3.90 -1.07%
AO. AO World plc 159.90 -0.60 -0.37%
ASHM Ashmore Group plc 214.45 -3.70 -1.70%
AGR Assura plc 54.85 -0.80 -1.44%
ATK Atkins (WS) plc 1,283.50 -27.00 -2.06%
AUTO Auto Trader Group plc 339.95 -7.20 -2.07%
AVV AVEVA Group plc 1,298.00 +21.00 +1.64%
BME B&M European Value Retail SA 279.80 +1.80 +0.65%
BBY Balfour Beatty plc 224.45 +2.50 +1.13%
BNKR Bankers Investment Trust plc 538.25 +2.50 +0.47%
BAG Barr (A.G.) 498.80 +1.70 +0.34%
BBA BBA Aviation plc 160.30 -0.70 -0.44%
BEZ Beazley plc 371.60 +14.90 +4.18%
BWY Bellway plc 2,556.50 +72.00 +2.90%
BRSN Berendsen plc 1,070.00 +10.00 +0.94%
BGEO BGEO Group plc 1,649.50 +80.00 +5.10%
BHMG BH Macro Ltd (GBP) 2,007.50 -5.00 -0.25%
BYG Big Yellow Group 755.00 +14.50 +1.96%
BABS BlueCrest AllBlue Fund Ltd 190.55 -0.20 -0.10%
BOY Bodycote plc 531.25 -0.50 -0.09%
BOK Booker Group plc 159.40 +1.30 +0.82%
BVS Bovis Homes Group plc 868.25 +34.00 +4.07%
BRW Brewin Dolphin Holdings plc 251.00 +3.00 +1.21%
BTEM British Empire Trust plc 424.40 +6.10 +1.46%
BVIC Britvic plc 655.50 +7.50 +1.16%
BWNG Brown (N) Group plc 314.70 +1.60 +0.51%
BTG BTG plc 578.50 +13.00 +2.30%
CWC Cable & Wireless Communications plc 62.95 +0.20 +0.32%
CNE Cairn Energy plc 136.55 +0.90 +0.66%
CLDN Caledonia Investments plc 2,170.00 +28.00 +1.31%
CAPC Capital & Counties Properties plc 352.50 +7.60 +2.21%
CARD Card Factory plc 332.90 +6.90 +2.12%
CLLN Carillion plc 254.15 +0.80 +0.32%
CEY Centamin plc 76.10 +1.35 +1.81%
CINE Cineworld Group plc 481.50 +11.70 +2.49%
CIR Circassia Pharmaceuticals plc 272.15 +10.50 +4.02%
CTY City Of London Investment Trust 348.80 +2.20 +0.64%
CKN Clarkson plc 1,883.00 +1.00 +0.05%
CBG Close Brothers Group plc 1,206.00 +31.00 +2.64%
CLI CLS Holdings plc 1,424.00 +44.00 +3.19%
COB Cobham plc 232.70 +0.50 +0.22%
CCC Computacenter plc 801.00 +10.50 +1.34%
CWD Countrywide plc 352.00 +2.70 +0.77%
CWK Cranswick plc 1,941.50 +6.00 +0.31%
CRST Crest Nicholson Holdings plc 548.00 +10.50 +1.95%
CRDA Croda International plc 2,732.50 +70.00 +2.63%
DJAN Daejan Holdings plc 5,752.50 -30.00 -0.52%
DCG Dairy Crest Group plc 602.25 +3.00 +0.50%
DEB Debenhams plc 74.63 +0.95 +1.29%
DPH Dechra Pharmaceuticals plc 1,013.50 +26.00 +2.64%
DLN Derwent London plc 3,039.00 +78.00 +2.63%
DFS DFS Furniture Plc 307.70 +4.50 +1.48%
DTY Dignity plc 2,324.00 +17.00 +0.74%
DPLM Diploma plc 639.50 +1.50 +0.24%
DOM Domino's Pizza Group plc 940.00 +83.00 +9.69%
DRX Drax Group plc 224.95 -3.60 -1.57%
DNLM Dunelm Group Plc 902.50 +77.00 +9.33%
EDIN Edinburgh Investment Trust plc 653.25 +10.00 +1.55%
ELTA Electra Private Equity plc 3,416.00 +24.00 +0.71%
ECM Electrocomponents plc 206.35 +1.30 +0.63%
ELM Elementis plc 205.25 -4.70 -2.24%
ETI Enterprise Inns Plc 72.45 -0.60 -0.82%
ETO Entertainment One Ltd 132.25 +2.10 +1.62%
ESNT Essentra Plc 697.75 +17.50 +2.57%
ESUR esure Group plc 230.60 +6.00 +2.67%
ERM Euromoney Institutional Investors plc 892.50 +9.00 +1.02%
EVR Evraz plc 62.23 +0.15 +0.24%
FCPT F&C Commercial Property Trust Ltd 129.40 +1.00 +0.78%
FCSS Fidelity China Special Situations PLC 113.60 +0.80 +0.71%
FEV Fidelity European Values plc 157.35 +3.40 +2.22%
FDSA Fidessa Group Plc 1,797.00 +20.00 +1.13%
FGT Finsbury Growth & Income Trust plc 540.00 +5.00 +0.93%
FGP FirstGroup plc 82.13 +0.45 +0.55%
FRCL Foreign & Colonial Investment Trust plc 400.75 +1.60 +0.40%
GFS G4S Plc 196.30 +5.50 +2.88%
GFRD Galliford Try Plc 1,401.00 +29.00 +2.11%
GCP GCP Infrastructure Investments Ltd 117.00 +0.10 +0.09%
GSS Genesis Emerging Markets Fund Ltd 424.50 +6.00 +1.44%
GNS Genus plc 1,389.50 +69.00 +5.23%
GOG Go Ahead Group 2,222.00 +55.00 +2.54%
GFTU Grafton Group 647.75 +10.50 +1.65%
GRI Grainger Plc 214.85 +5.20 +2.48%
GPOR Great Portland Estates 710.50 +23.50 +3.42%
GNC Greencore Group plc 357.55 -4.10 -1.13%
GNK Greene King 862.25 +27.50 +3.30%
GRG Greggs Plc 988.00 +11.50 +1.18%
HFD Halfords 378.35 +4.80 +1.28%
HLMA Halma plc 803.50 +12.50 +1.58%
HSTN Hansteen Holdings 107.05 +1.30 +1.23%
HVPE Harbourvest Global Private Equity 899.00 -3.50 -0.39%
HSTG Hastings Group Holdings plc 161.15 +7.50 +4.88%
HAS Hays plc 117.50 +1.60 +1.38%
HGG Henderson Group plc 245.20 +9.00 +3.81%
HICL HICL Infrastructure Company Ltd 156.45 +0.40 +0.26%
HSX Hiscox Ltd 965.00 +45.00 +4.89%
HOME Home Retail Group 150.25 -0.50 -0.33%
HSV Homeserve plc 373.20 +1.20 +0.32%
HWDN Howden Joinery Group Plc 463.05 +5.70 +1.25%
IBST Ibstock plc 203.70 +1.50 +0.74%
IAP ICAP Plc 406.80 -7.70 -1.86%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...