Hargreaves Lansdown

FTSE 250: Market overview

17,729.36 44.63 (0.25%)
FTSE 250 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 159.80 -0.60 -0.37%
AA. AA plc 416.40 +9.80 +2.41%
ASL Aberforth Smaller Companies Trust 1,083.00 +11.00 +1.03%
ACA Acacia Mining plc 292.30 +11.80 +4.21%
ANH Al Noor Hospitals plc 880.00 +10.00 +1.15%
ALNT Alent plc 385.80 +7.30 +1.93%
ATST Alliance Trust plc 518.00 +2.00 +0.39%
ALM Allied Minds plc 694.50 +3.00 +0.43%
AMFW Amec Foster Wheeler plc 935.00 -8.00 -0.85%
AML Amlin Plc 468.50 -1.20 -0.26%
AO. AO World plc 190.90 +4.50 +2.41%
ASHM Ashmore Group plc 305.30 +1.50 +0.49%
ATK Atkins (WS) plc 1,357.00 +4.00 +0.30%
AVV AVEVA Group plc 1,725.00 +31.00 +1.83%
BBY Balfour Beatty plc 241.40 +3.10 +1.30%
BGEO Bank of Georgia Holdings plc 1,880.00 -78.00 -3.98%
BNKR Bankers Investment Trust plc 648.00 +2.50 +0.39%
BAG Barr (A.G.) 629.00 +4.50 +0.72%
BBA BBA Aviation plc 348.10 +1.80 +0.52%
BEZ Beazley plc 281.80 -5.30 -1.85%
BWY Bellway plc 2,047.00 +23.00 +1.14%
BRSN Berendsen plc 1,111.00 -2.00 -0.18%
BKG Berkeley Group Holdings plc 2,639.00 +20.00 +0.76%
BET Betfair Group plc 2,357.00 +6.00 +0.26%
BHMG BH Macro Ltd (GBP) 2,096.00 -4.00 -0.19%
BYG Big Yellow Group 678.00 -2.00 -0.29%
BRWM BlackRock World Mining Trust 309.60 +6.10 +2.01%
BABS BlueCrest AllBlue Fund Ltd 190.40 -0.10 -0.05%
BOY Bodycote plc 699.50 -12.50 -1.76%
BOK Booker Group plc 149.50 +1.90 +1.29%
BVS Bovis Homes Group plc 961.00 0.00 0.00%
BRW Brewin Dolphin Hldgs plc 334.00 +4.00 +1.21%
BRIT BRIT plc 278.20 +0.10 +0.04%
BTEM British Empire Securities & General Trust plc 546.00 -1.50 -0.27%
BVIC Britvic plc 744.50 +13.00 +1.78%
BWNG Brown (N) Group plc 319.30 -1.50 -0.47%
BTG BTG plc 758.50 -4.50 -0.59%
BPTY Bwin.Party Digital Entertainment plc 83.95 +0.45 +0.54%
CWC Cable & Wireless Communications plc 69.60 +2.95 +4.43%
CNE Cairn Energy plc 179.90 +0.20 +0.11%
CLDN Caledonia Investments plc 2,445.00 +7.00 +0.29%
CAPC Capital & Counties Properties plc 399.00 -0.60 -0.15%
CARD Card Factory plc 331.00 +2.50 +0.76%
CLLN Carillion plc 329.00 +5.90 +1.83%
CGL Catlin Group Ltd 708.50 +0.50 +0.07%
CEY Centamin plc 61.35 +0.10 +0.16%
CINE Cineworld Group plc 498.00 +6.40 +1.30%
CTY City Of London Investment Trust 409.00 +1.30 +0.32%
CKN Clarkson plc 2,319.00 +48.00 +2.11%
CBG Close Brothers Group plc 1,538.00 -11.00 -0.71%
CLI CLS Holdings plc 1,880.00 -20.00 -1.05%
COB Cobham plc 303.70 +1.80 +0.60%
COLT Colt Group SA 146.80 +1.70 +1.17%
CCC Computacenter plc 690.00 +16.00 +2.37%
CWD Countrywide plc 530.50 +1.50 +0.28%
CWK Cranswick plc 1,447.00 -3.00 -0.21%
CRST Crest Nicholson Holdings plc 449.30 -9.80 -2.13%
CRDA Croda International plc 2,978.00 -29.00 -0.96%
CSR CSR plc 875.50 -1.00 -0.11%
DJAN Daejan Holdings plc 5,700.00 +80.00 +1.42%
DCG Dairy Crest Group plc 454.90 +1.10 +0.24%
DCC DCC plc 4,301.00 +3.00 +0.07%
DLAR De La Rue plc 557.00 -2.50 -0.45%
DEB Debenhams plc 89.50 +0.80 +0.90%
DPH Dechra Pharmaceuticals plc 1,020.00 0.00 0.00%
DLN Derwent London plc 3,485.00 +2.00 +0.06%
DTY Dignity plc 2,060.00 +23.00 +1.13%
DPLM Diploma plc 822.50 +34.00 +4.31%
DNO Domino Printing Sciences plc 913.50 -0.50 -0.05%
DOM Domino's Pizza Group plc 812.50 -0.50 -0.06%
DRX Drax Group plc 399.60 +4.00 +1.01%
DNLM Dunelm Group Plc 885.00 +16.50 +1.90%
EDIN Edinburgh Investment Trust plc 691.50 +1.00 +0.14%
ELTA Electra Private Equity plc 3,145.00 +4.00 +0.13%
ECM Electrocomponents plc 243.20 -1.70 -0.69%
ELM Elementis plc 311.60 +2.40 +0.78%
ETI Enterprise Inns Plc 119.00 +2.20 +1.88%
ETO Entertainment One Ltd 323.00 -1.00 -0.31%
ESNT Essentra Plc 991.50 -9.50 -0.95%
ESUR esure Group plc 212.20 -0.90 -0.42%
ERM Euromoney Institutional Investors plc 1,160.00 +10.00 +0.87%
EVR Evraz plc 188.80 -0.20 -0.11%
FCPT F&C Commercial Property Trust Ltd 140.60 -0.50 -0.35%
FCSS Fidelity China Special Situations PLC 170.40 -1.00 -0.58%
FEV Fidelity European Values plc 180.50 +0.50 +0.28%
FDSA Fidessa Group Plc 2,333.00 +24.00 +1.04%
FGP FirstGroup plc 100.40 +0.80 +0.80%
FRCL Foreign & Colonial Investment Trust plc 447.80 +3.80 +0.86%
GFRD Galliford Try Plc 1,526.00 +8.00 +0.53%
GSS Genesis Emerging Markets Fund Ltd 558.50 +0.50 +0.09%
GNS Genus plc 1,380.00 0.00 0.00%
GOG Go Ahead Group 2,550.00 +21.00 +0.83%
GFTU Grafton Group 813.00 +7.50 +0.93%
GRI Grainger Plc 218.00 +1.90 +0.88%
GPOR Great Portland Estates 810.50 -0.50 -0.06%
GNC Greencore Group plc 351.50 +10.70 +3.14%
GNK Greene King 829.00 +2.00 +0.24%
GRG Greggs Plc 1,095.00 +9.00 +0.83%
HFD Halfords 458.60 +6.70 +1.48%
HLMA Halma plc 719.00 -7.50 -1.03%
HSTN Hansteen Holdings 119.30 -0.70 -0.58%
HAS Hays plc 156.30 +1.00 +0.64%
HTY HellermannTyton Group plc 335.00 0.00 0.00%
HGG Henderson Group plc 286.90 +2.60 +0.91%
HICL HICL Infrastructure Company Ltd 154.00 +0.40 +0.26%
HSX Hiscox Ltd 830.50 -2.50 -0.30%
HOME Home Retail Group 172.30 -0.40 -0.23%
HSV Homeserve Plc 382.50 +0.50 +0.13%
HWDN Howden Joinery Group Plc 467.20 +3.20 +0.69%
HTG Hunting plc 582.00 -20.00 -3.32%
Page: 1 2 3 Next »