Menu Menu Menu
Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
19,646.64
20.18 (0.10%)
Day high
19,663.70
Day low
19,584.05

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 196.05 -1.40 -0.71%
AA. AA plc 186.60 +0.60 +0.32%
ASL Aberforth Smaller Companies Trust 1,284.50 -6.00 -0.46%
ACA Acacia Mining plc 191.45 -2.50 -1.29%
AGK Aggreko plc 844.50 +3.50 +0.42%
ALD Aldermore Group plc 225.70 -3.20 -1.40%
ATST Alliance Trust plc 716.50 -1.50 -0.21%
AMFW Amec Foster Wheeler plc 419.55 -0.50 -0.12%
ASCL Ascential Group Ltd 366.00 +0.20 +0.05%
ASHM Ashmore Group plc 355.45 +0.50 +0.14%
AGR Assura plc 64.70 +0.30 +0.47%
AUTO Auto Trader Group plc 356.80 +1.40 +0.39%
AVV AVEVA Group plc 1,927.00 +37.00 +1.96%
BME B&M European Value Retail SA 371.35 +0.50 +0.13%
BBY Balfour Beatty plc 268.70 -4.90 -1.79%
BNKR Bankers Investment Trust plc 827.00 +4.00 +0.49%
BAG Barr (A.G.) 645.50 +10.50 +1.65%
BBA BBA Aviation plc 302.00 -1.00 -0.33%
BEZ Beazley plc 517.00 -2.00 -0.39%
BWY Bellway plc 3,212.00 +42.00 +1.32%
BRSN Berendsen plc 1,257.50 -14.00 -1.10%
BKG Berkeley Group Holdings plc 3,709.00 +24.00 +0.65%
BGEO BGEO Group plc 3,471.00 +29.00 +0.84%
BYG Big Yellow Group 760.00 +3.00 +0.40%
BOY Bodycote plc 922.00 +2.50 +0.27%
BOK Booker Group plc 194.85 -0.30 -0.15%
BVS Bovis Homes Group plc 1,011.00 +9.00 +0.90%
BRW Brewin Dolphin Holdings plc 354.55 +0.60 +0.17%
BTEM British Empire Trust plc 702.75 +0.50 +0.07%
BVIC Britvic plc 750.00 +4.50 +0.60%
BWNG Brown (N) Group plc 329.60 +1.80 +0.55%
BTG BTG plc 667.50 +3.50 +0.53%
CNE Cairn Energy plc 175.05 +3.30 +1.92%
CLDN Caledonia Investments plc 2,787.50 +8.00 +0.29%
CPI Capita plc 652.50 +0.50 +0.08%
CAPC Capital & Counties Properties plc 271.50 -2.00 -0.73%
CARD Card Factory plc 331.15 +1.00 +0.30%
CLLN Carillion plc 49.81 -0.60 -1.19%
CEY Centamin plc 152.00 0.00 0.00%
CINE Cineworld Group plc 683.25 -10.00 -1.44%
CTY City Of London Investment Trust 424.90 +1.30 +0.31%
CKN Clarkson plc 2,791.50 -6.00 -0.21%
CBG Close Brothers Group plc 1,521.50 -1.00 -0.07%
CLI CLS Holdings plc 218.65 +3.90 +1.80%
COA Coats Group plc 73.97 0.00 0.00%
COB Cobham plc 135.05 -1.10 -0.81%
CCC Computacenter plc 885.50 +1.00 +0.11%
CSP Countryside Properties Plc 352.60 +2.20 +0.63%
CWK Cranswick plc 2,963.00 +17.00 +0.58%
CRST Crest Nicholson Holdings plc 534.00 +2.50 +0.47%
CYBG CYBG plc 288.55 -0.30 -0.10%
DJAN Daejan Holdings plc 6,247.50 0.00 0.00%
DCG Dairy Crest Group plc 580.25 +7.00 +1.22%
DPH Dechra Pharmaceuticals plc 1,866.00 +17.00 +0.92%
DLN Derwent London plc 2,797.00 -10.00 -0.36%
DTY Dignity plc 2,352.50 +22.00 +0.94%
DPLM Diploma plc 1,036.00 +10.00 +0.97%
DC. Dixons Carphone plc 247.40 +1.90 +0.77%
DOM Domino's Pizza Group plc 268.80 +0.30 +0.11%
DRX Drax Group plc 317.95 -0.20 -0.06%
DNLM Dunelm Group Plc 617.00 -12.00 -1.91%
EDIN Edinburgh Investment Trust plc 729.25 0.00 0.00%
ELTA Electra Private Equity plc 1,629.50 -11.00 -0.67%
ECM Electrocomponents plc 631.50 +0.50 +0.08%
ELM Elementis plc 277.85 -0.50 -0.18%
ETO Entertainment One Ltd 237.30 +0.80 +0.34%
ESNT Essentra Plc 523.50 +1.00 +0.19%
ESUR esure Group plc 285.05 +2.20 +0.78%
ERM Euromoney Institutional Investors plc 1,115.00 +28.00 +2.58%
EVR Evraz plc 258.85 -0.30 -0.12%
FCPT F&C Commercial Property Trust Ltd 149.60 +0.20 +0.13%
FDM FDM Group plc 927.75 +11.50 +1.25%
FXPO Ferrexpo plc 280.80 +5.90 +2.15%
FCSS Fidelity China Special Situations PLC 223.90 +0.50 +0.22%
FEV Fidelity European Values plc 221.50 +1.10 +0.50%
FDSA Fidessa Group Plc 2,107.00 -15.00 -0.71%
FGT Finsbury Growth & Income Trust plc 749.75 +2.00 +0.27%
FGP FirstGroup plc 115.70 -1.20 -1.03%
FRCL Foreign & Colonial Investment Trust plc 609.50 +2.00 +0.33%
GFRD Galliford Try Plc 1,363.00 +12.00 +0.89%
GCP GCP Infrastructure Investments Ltd 125.90 +0.40 +0.32%
GSS Genesis Emerging Markets Fund Ltd 684.00 -1.50 -0.22%
GNS Genus plc 1,802.50 +4.00 +0.22%
GOG Go Ahead Group 1,713.50 +15.00 +0.88%
GFTU Grafton Group 775.25 -2.50 -0.32%
GRI Grainger Plc 253.90 -0.40 -0.16%
GPOR Great Portland Estates 599.50 0.00 0.00%
UKW Greencoat UK Wind plc 122.40 +0.30 +0.25%
GNC Greencore Group plc 218.25 -2.60 -1.18%
GNK Greene King 659.25 +1.50 +0.23%
GRG Greggs Plc 1,178.00 +2.00 +0.17%
GVC GVC Holdings plc 750.25 -4.00 -0.53%
HFD Halfords 316.60 +3.80 +1.22%
HLMA Halma plc 1,093.50 -5.00 -0.46%
HSTN Hansteen Holdings 126.05 +0.30 +0.24%
HVPE Harbourvest Global Private Equity 1,260.00 +2.00 +0.16%
HSTG Hastings Group Holdings plc 318.45 -1.40 -0.44%
HAS Hays plc 171.05 +1.30 +0.77%
HICL HICL Infrastructure Company Ltd 162.45 +0.10 +0.06%
HIK Hikma Pharmaceuticals 1,189.00 +70.00 +6.26%
HILS Hill & Smith Holdings plc. 1,335.50 -7.00 -0.52%
HSX Hiscox Ltd 1,300.00 -7.00 -0.54%
HOC Hochschild Mining Plc 262.65 -6.80 -2.52%
HSV Homeserve plc 719.50 +5.50 +0.77%
HWDN Howden Joinery Group Plc 423.30 -0.60 -0.14%
HTG Hunting plc 421.70 +2.50 +0.60%
IBST Ibstock plc 234.30 -1.10 -0.47%
IGG IG Group Holdings Plc 665.75 -1.00 -0.15%
IMI IMI plc 1,150.50 -10.00 -0.86%
INCH Inchcape plc 844.75 +5.50 +0.66%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...