Menu Menu Menu Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
17,232.64
96.97 (0.57%)
Day high
17,260.33
Day low
17,135.08

FTSE 250 delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 171.70 +1.10 +0.64%
AA. AA plc 288.40 +3.00 +1.05%
ADN Aberdeen Asset Management 291.80 +4.00 +1.39%
ASL Aberforth Smaller Companies Trust 1,059.00 +5.00 +0.47%
ACA Acacia Mining plc 314.00 -7.50 -2.33%
AGK Aggreko plc 1,146.00 -17.00 -1.46%
ALD Aldermore Group plc 209.70 +6.10 +3.00%
ATST Alliance Trust plc 508.00 +3.00 +0.59%
ALM Allied Minds plc 339.90 +6.10 +1.83%
AMFW Amec Foster Wheeler plc 471.60 +15.10 +3.31%
AO. AO World plc 171.00 -4.00 -2.29%
ASHM Ashmore Group plc 294.00 +1.30 +0.44%
AGR Assura plc 57.05 +0.05 +0.09%
ATK Atkins (WS) plc 1,360.00 +8.00 +0.59%
AUTO Auto Trader Group plc 403.30 +0.70 +0.17%
AVV AVEVA Group plc 1,577.00 +50.00 +3.27%
BME B&M European Value Retail SA 282.30 -1.50 -0.53%
BBY Balfour Beatty plc 245.20 +3.80 +1.57%
BNKR Bankers Investment Trust plc 582.50 -1.00 -0.17%
BAG Barr (A.G.) 544.00 +2.50 +0.46%
BBA BBA Aviation plc 204.10 +2.40 +1.19%
BEZ Beazley plc 363.40 +5.60 +1.57%
BWY Bellway plc 2,731.00 -10.00 -0.36%
BRSN Berendsen plc 1,214.00 -1.00 -0.08%
BGEO BGEO Group plc 2,570.00 +70.00 +2.80%
BHMG BH Macro Ltd (GBP) 1,974.00 +9.00 +0.46%
BYG Big Yellow Group 861.00 -25.50 -2.88%
BOY Bodycote plc 604.00 0.00 0.00%
BOK Booker Group plc 179.30 -1.80 -0.99%
BVS Bovis Homes Group plc 1,015.00 +4.00 +0.40%
BRW Brewin Dolphin Holdings plc 258.70 -0.30 -0.12%
BTEM British Empire Trust plc 468.20 -0.80 -0.17%
BVIC Britvic plc 689.00 -11.00 -1.57%
BWNG Brown (N) Group plc 250.40 -2.00 -0.79%
BTG BTG plc 671.50 +2.00 +0.30%
CNE Cairn Energy plc 204.30 +0.90 +0.44%
CLDN Caledonia Investments plc 2,422.00 +2.00 +0.08%
CAPC Capital & Counties Properties plc 347.40 -3.70 -1.05%
CARD Card Factory plc 370.00 -1.00 -0.27%
CLLN Carillion plc 276.50 +3.80 +1.39%
CEY Centamin plc 101.20 -4.80 -4.53%
CINE Cineworld Group plc 560.00 -3.00 -0.53%
CIR Circassia Pharmaceuticals plc 269.80 +6.90 +2.62%
CTY City Of London Investment Trust 384.00 +2.50 +0.66%
CKN Clarkson plc 2,449.00 +107.00 +4.57%
CBG Close Brothers Group plc 1,344.00 +19.00 +1.43%
CLI CLS Holdings plc 1,614.00 +32.00 +2.02%
COB Cobham plc 164.50 +0.70 +0.43%
CCC Computacenter plc 843.50 0.00 0.00%
CWD Countrywide plc 370.70 +0.10 +0.03%
CWK Cranswick plc 2,298.00 -33.00 -1.42%
CRST Crest Nicholson Holdings plc 604.00 0.00 0.00%
CRDA Croda International plc 2,942.00 -12.00 -0.41%
DJAN Daejan Holdings plc 6,020.00 -15.00 -0.25%
DCG Dairy Crest Group plc 557.50 -1.50 -0.27%
DRTY Darty plc 168.40 -0.70 -0.41%
DEB Debenhams plc 73.75 -1.40 -1.86%
DPH Dechra Pharmaceuticals plc 1,165.00 +12.00 +1.04%
DLN Derwent London plc 3,374.00 -53.00 -1.55%
DFS DFS Furniture Plc 300.40 -14.20 -4.51%
DTY Dignity plc 2,579.00 +17.00 +0.66%
DPLM Diploma plc 774.50 +9.50 +1.24%
DOM Domino's Pizza Group plc 1,056.00 +1.00 +0.09%
DRX Drax Group plc 315.00 +6.30 +2.04%
DNLM Dunelm Group Plc 954.50 -4.50 -0.47%
EDIN Edinburgh Investment Trust plc 699.50 +4.50 +0.65%
ELTA Electra Private Equity plc 3,955.00 +35.00 +0.89%
ECM Electrocomponents plc 282.70 -0.20 -0.07%
ELM Elementis plc 207.40 +0.40 +0.19%
ETO Entertainment One Ltd 182.90 +3.40 +1.89%
ESNT Essentra Plc 832.50 +6.00 +0.73%
ESUR esure Group plc 281.50 -1.10 -0.39%
ERM Euromoney Institutional Investors plc 1,024.00 +35.50 +3.59%
EVR Evraz plc 121.00 -1.10 -0.90%
FCPT F&C Commercial Property Trust Ltd 129.60 +2.10 +1.65%
FCSS Fidelity China Special Situations PLC 133.80 +1.60 +1.21%
FEV Fidelity European Values plc 168.40 +1.10 +0.66%
FDSA Fidessa Group Plc 2,335.00 +20.00 +0.86%
FGT Finsbury Growth & Income Trust plc 597.00 +4.50 +0.76%
FGP FirstGroup plc 108.50 +0.30 +0.28%
FRCL Foreign & Colonial Investment Trust plc 438.50 +2.40 +0.55%
GFS G4S Plc 188.40 +4.70 +2.56%
GFRD Galliford Try Plc 1,417.00 +26.00 +1.87%
GCP GCP Infrastructure Investments Ltd 121.00 0.00 0.00%
GSS Genesis Emerging Markets Fund Ltd 484.50 +2.50 +0.52%
GNS Genus plc 1,570.00 0.00 0.00%
GOG Go Ahead Group 2,576.00 -22.00 -0.85%
GFTU Grafton Group 752.00 +6.00 +0.80%
GRI Grainger Plc 240.20 +0.80 +0.33%
GPOR Great Portland Estates 788.50 -8.00 -1.00%
GNC Greencore Group plc 352.10 -2.40 -0.68%
GNK Greene King 903.50 +10.50 +1.18%
GRG Greggs Plc 1,128.00 +5.00 +0.45%
HFD Halfords 448.70 +2.70 +0.61%
HLMA Halma plc 928.50 +15.00 +1.64%
HSTN Hansteen Holdings 106.00 0.00 0.00%
HVPE Harbourvest Global Private Equity 943.00 0.00 0.00%
HSTG Hastings Group Holdings plc 182.60 -0.30 -0.16%
HAS Hays plc 134.00 +0.30 +0.22%
HGG Henderson Group plc 269.20 +4.40 +1.66%
HICL HICL Infrastructure Company Ltd 165.00 +1.00 +0.61%
HMSF Highbridge Multi-Strategy Fund Limited 180.90 +0.10 +0.06%
HIK Hikma Pharmaceuticals 2,280.00 -8.00 -0.35%
HSX Hiscox Ltd 981.00 -14.00 -1.41%
HOME Home Retail Group 165.50 -0.40 -0.24%
HSV Homeserve plc 477.40 +14.40 +3.11%
HWDN Howden Joinery Group Plc 509.50 0.00 0.00%
IBST Ibstock plc 223.70 +0.70 +0.31%
IAP ICAP Plc 424.60 +2.40 +0.57%
IGG IG Group Holdings Plc 792.00 +12.00 +1.54%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...