FTSE 250: Market overview
20,084.79
260.63 (1.31%)Day high
20,084.79
20,084.79
Day low
19,778.44
19,778.44
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 333.50 | +7.00 | +2.14% | Deal | |||
| FOUR | 4imprint Group plc | 6,220.00 | -60.00 | -0.96% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,440.00 | +28.00 | +1.98% | Deal | |||
| ABDN | Abrdn plc | 147.00 | +0.95 | +0.65% | Deal | |||
| APEO | Abrdn Private Equity Opportunities Trust plc | 580.00 | +2.00 | +0.35% | Deal | |||
| AJB | AJ Bell Plc | 324.00 | +12.50 | +4.01% | Deal | |||
| ATST | Alliance Trust plc | 1,236.00 | +2.00 | +0.16% | Deal | |||
| ATT | Allianz Technology Trust plc | 348.00 | +0.50 | +0.14% | Deal | |||
| AO. | AO World plc | 106.80 | +0.80 | +0.75% | Deal | |||
| APAX | Apax Global Alpha Limited | 144.20 | +2.20 | +1.55% | Deal | |||
| ASCL | Ascential Plc | 314.00 | -0.80 | -0.25% | Deal | |||
| ASHM | Ashmore Group plc | 190.70 | +4.60 | +2.47% | Deal | |||
| DGN | Asia Dragon Trust Plc | 372.00 | +4.00 | +1.09% | Deal | |||
| AGR | Assura plc | 41.70 | +0.26 | +0.63% | Deal | |||
| AML | Aston Martin Lagonda | 156.00 | +4.10 | +2.70% | Deal | |||
| ATG | Auction Technology Group plc | 503.00 | +15.50 | +3.18% | Deal | |||
| AGT | AVI Global Trust plc | 237.50 | +1.00 | +0.42% | Deal | |||
| BAB | Babcock International Group | 514.00 | +3.50 | +0.69% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 717.00 | -2.00 | -0.28% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 196.40 | +1.40 | +0.72% | Deal | |||
| BAKK | Bakkavor Group Plc | 119.50 | +4.50 | +3.91% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 79.20 | +0.10 | +0.13% | Deal | |||
| BBY | Balfour Beatty plc | 369.00 | +7.80 | +2.16% | Deal | |||
| BCG | Baltic Classifieds Group plc | 236.50 | +11.50 | +5.11% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 5,380.00 | +20.00 | +0.37% | Deal | |||
| BNKR | Bankers Investment Trust plc | 112.20 | +0.20 | +0.18% | Deal | |||
| BAG | Barr (A.G.) | 572.00 | +6.00 | +1.06% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 134.80 | +3.20 | +2.43% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 142.60 | +1.00 | +0.71% | Deal | |||
| BWY | Bellway plc | 2,558.00 | +12.00 | +0.47% | Deal | |||
| BHMG | BH Macro Ltd | 359.00 | +4.00 | +1.13% | Deal | |||
| BYG | Big Yellow Group | 1,104.00 | +20.00 | +1.85% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 619.00 | -1.00 | -0.16% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,412.00 | +12.00 | +0.86% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 592.00 | +3.00 | +0.51% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 603.00 | +21.00 | +3.61% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 105.80 | +1.80 | +1.73% | Deal | |||
| BOY | Bodycote plc | 694.00 | +22.00 | +3.27% | Deal | |||
| BREE | Breedon Group plc | 367.50 | +3.00 | +0.82% | Deal | |||
| BPT | Bridgepoint Group plc | 233.40 | +7.20 | +3.18% | Deal | |||
| BLND | British Land Co plc | 391.20 | -1.60 | -0.41% | Deal | |||
| BVIC | Britvic plc | 874.50 | +4.50 | +0.52% | Deal | |||
| BYIT | Bytes Technology Group plc | 495.80 | +1.60 | +0.32% | Deal | |||
| CCR | C & C Group plc | 167.00 | +1.20 | +0.72% | Deal | |||
| CLDN | Caledonia Investments plc | 3,560.00 | +10.00 | +0.28% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,745.00 | +30.00 | +0.64% | Deal | |||
| CCL | Carnival plc | 1,082.00 | +4.50 | +0.42% | Deal | |||
| CEY | Centamin plc | 126.30 | +1.30 | +1.04% | Deal | |||
| CHG | Chemring Group plc | 377.50 | +4.00 | +1.07% | Deal | |||
| CTY | City Of London Investment Trust | 413.00 | +3.50 | +0.85% | Deal | |||
| CKN | Clarkson plc | 3,955.00 | -5.00 | -0.13% | Deal | |||
| CBG | Close Brothers Group plc | 477.80 | +9.40 | +2.01% | Deal | |||
| CMCX | CMC Markets Plc | 273.50 | -0.50 | -0.18% | Deal | |||
| COA | Coats Group plc | 81.40 | -0.50 | -0.61% | Deal | |||
| CCC | Computacenter plc | 2,588.00 | +16.00 | +0.62% | Deal | |||
| CWK | Cranswick plc | 4,255.00 | -35.00 | -0.82% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 188.50 | +2.60 | +1.40% | Deal | |||
| CURY | Currys plc | 63.00 | +1.25 | +2.02% | Deal | |||
| DARK | Darktrace plc | 603.40 | +1.40 | +0.23% | Deal | |||
| DLN | Derwent London plc | 2,076.00 | +34.00 | +1.67% | Deal | |||
| DLG | Direct Line Insurance Group plc | 187.50 | +3.00 | +1.63% | Deal | |||
| DSCV | DiscoverIE Group plc | 748.00 | +28.00 | +3.89% | Deal | |||
| DEC | Diversified Energy Company plc | 1,159.00 | +36.00 | +3.21% | Deal | |||
| DOM | Domino's Pizza Group plc | 333.80 | +4.00 | +1.21% | Deal | |||
| DWL | Dowlais Group plc | 82.30 | -0.05 | -0.06% | Deal | |||
| DOCS | Dr Martens plc | 76.30 | +3.60 | +4.95% | Deal | |||
| DRX | Drax Group plc | 526.00 | +8.00 | +1.54% | Deal | |||
| DNLM | Dunelm Group Plc | 1,028.00 | +34.00 | +3.42% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 722.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 142.20 | +1.60 | +1.14% | Deal | |||
| ELM | Elementis plc | 142.20 | +5.00 | +3.64% | Deal | |||
| ESP | Empiric Student Property plc | 90.40 | +0.40 | +0.44% | Deal | |||
| EDV | Endeavour Mining plc | 1,745.00 | +40.00 | +2.35% | Deal | |||
| ENOG | Energean | 1,138.00 | +35.00 | +3.17% | Deal | |||
| ESNT | Essentra Plc | 178.00 | +8.20 | +4.83% | Deal | |||
| EOT | European Opportunities Trust plc | 861.00 | +11.00 | +1.29% | Deal | |||
| FXPO | Ferrexpo plc | 52.00 | +0.50 | +0.97% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 221.50 | +3.50 | +1.61% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 682.00 | +6.50 | +0.96% | Deal | |||
| FEV | Fidelity European Trust plc | 390.50 | +0.50 | +0.13% | Deal | |||
| FSV | Fidelity Special Values plc | 298.00 | +3.00 | +1.02% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 824.00 | 0.00 | 0.00% | Deal | |||
| FGP | FirstGroup plc | 168.40 | +3.20 | +1.94% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 441.00 | +1.00 | +0.23% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 87.90 | -0.10 | -0.11% | Deal | |||
| FUTR | Future plc | 650.00 | +41.00 | +6.73% | Deal | |||
| GAW | Games Workshop Group | 9,790.00 | +190.00 | +1.98% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 76.60 | +2.30 | +3.10% | Deal | |||
| GEN | Genuit Group plc | 444.00 | +9.00 | +2.07% | Deal | |||
| GNS | Genus plc | 1,782.00 | +46.00 | +2.65% | Deal | |||
| GFTU | Grafton Group | 966.70 | +14.70 | +1.54% | Deal | |||
| GRI | Grainger Plc | 261.00 | +2.00 | +0.77% | Deal | |||
| GPE | Great Portland Estates | 399.00 | +8.50 | +2.18% | Deal | |||
| UKW | Greencoat UK Wind plc | 142.20 | +2.10 | +1.50% | Deal | |||
| GRG | Greggs Plc | 2,762.00 | +62.00 | +2.30% | Deal | |||
| HMSO | Hammerson Plc | 27.54 | +0.56 | +2.08% | Deal | |||
| HBR | Harbour Energy plc | 297.10 | +3.70 | +1.26% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,310.00 | +20.00 | +0.87% | Deal | |||
| HL. | Hargreaves Lansdown plc | 785.60 | +30.60 | +4.05% | Deal | |||
| HAS | Hays plc | 93.65 | +1.55 | +1.68% | Deal | |||
| HTWS | Helios Towers plc | 99.40 | +5.10 | +5.41% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 795.00 | +6.00 | +0.76% | Deal | |||
| HRI | Herald Investment Trust plc | 2,100.00 | +25.00 | +1.20% | Deal | |||
| HGT | HG Capital Trust plc | 480.00 | -0.50 | -0.10% | Deal | |||
| HICL | HICL Infrastructure plc | 124.00 | 0.00 | 0.00% | Deal | |||
| HILS | Hill & Smith Plc | 1,926.00 | +24.00 | +1.26% | Deal | |||
| HFG | Hilton Food Group Plc | 913.00 | +5.00 | +0.55% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 104.20 | +0.40 | +0.39% | Deal | |||
| HSX | Hiscox Ltd | 1,226.00 | +17.00 | +1.41% | Deal | |||
| HOC | Hochschild Mining Plc | 161.40 | +3.00 | +1.89% | Deal | |||
| ||||||||
| ||||||||
