Menu Menu Menu
Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
19,615.36
-21.28 (-0.11%)
Day high
19,673.94
Day low
19,610.88

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 194.60 -0.30 -0.15%
AA. AA plc 261.30 +3.30 +1.28%
ADN Aberdeen Asset Management 279.00 +1.70 +0.61%
ASL Aberforth Smaller Companies Trust 1,277.00 +8.00 +0.63%
ACA Acacia Mining plc 395.60 -1.60 -0.40%
AGK Aggreko plc 887.50 +3.50 +0.40%
ALD Aldermore Group plc 258.40 +8.40 +3.36%
ATST Alliance Trust plc 683.00 -1.00 -0.15%
ALM Allied Minds plc 156.70 -6.20 -3.81%
AMFW Amec Foster Wheeler plc 543.00 -5.50 -1.00%
AO. AO World plc 135.00 0.00 0.00%
ASCL Ascential Group Ltd 352.80 +7.80 +2.26%
ASHM Ashmore Group plc 347.80 -2.20 -0.63%
AGR Assura plc 61.25 +0.25 +0.41%
ATK Atkins (WS) plc 2,147.00 +41.00 +1.95%
AUTO Auto Trader Group plc 401.10 -8.50 -2.08%
AVV AVEVA Group plc 2,037.00 +19.00 +0.94%
BME B&M European Value Retail SA 337.00 -1.20 -0.35%
BBY Balfour Beatty plc 291.80 +7.70 +2.71%
BNKR Bankers Investment Trust plc 765.50 +5.50 +0.72%
BAG Barr (A.G.) 621.00 -3.00 -0.48%
BBA BBA Aviation plc 311.30 -0.70 -0.22%
BEZ Beazley plc 439.80 +1.40 +0.32%
BWY Bellway plc 2,846.00 -24.00 -0.84%
BRSN Berendsen plc 839.00 -28.50 -3.29%
BKG Berkeley Group Holdings plc 3,258.00 -40.00 -1.21%
BGEO BGEO Group plc 3,600.00 +27.00 +0.76%
BHMG BH Macro Ltd (GBP) 2,124.00 -3.00 -0.14%
BYG Big Yellow Group 774.00 -10.00 -1.28%
BOY Bodycote plc 833.50 +6.50 +0.79%
BOK Booker Group plc 194.00 +1.80 +0.94%
BVS Bovis Homes Group plc 920.50 -11.50 -1.23%
BRW Brewin Dolphin Holdings plc 327.00 -1.20 -0.37%
BTEM British Empire Trust plc 667.00 -4.00 -0.60%
BVIC Britvic plc 665.00 -7.00 -1.04%
BTG BTG plc 680.50 -1.50 -0.22%
CNE Cairn Energy plc 194.30 +1.80 +0.94%
CLDN Caledonia Investments plc 2,760.00 -30.00 -1.08%
CPI Capita plc 556.00 -9.50 -1.68%
CAPC Capital & Counties Properties plc 315.80 -6.40 -1.99%
CARD Card Factory plc 324.10 -0.90 -0.28%
CLLN Carillion plc 222.50 -0.30 -0.13%
CEY Centamin plc 176.90 -0.30 -0.17%
CINE Cineworld Group plc 704.00 -2.00 -0.28%
CTY City Of London Investment Trust 420.00 +0.60 +0.14%
CKN Clarkson plc 2,864.00 -57.00 -1.95%
CBG Close Brothers Group plc 1,692.00 -6.00 -0.35%
CLI CLS Holdings plc 1,940.00 +16.00 +0.83%
COB Cobham plc 132.50 +1.20 +0.91%
CCC Computacenter plc 819.50 +19.50 +2.44%
CSP Countryside Properties Plc 269.80 -2.80 -1.03%
CWK Cranswick plc 2,682.00 +7.00 +0.26%
CRST Crest Nicholson Holdings plc 603.50 +2.00 +0.33%
CYBG CYBG plc 281.00 -1.20 -0.43%
DJAN Daejan Holdings plc 6,790.00 +25.00 +0.37%
DCG Dairy Crest Group plc 574.00 -1.00 -0.17%
DEB Debenhams plc 51.20 -0.10 -0.19%
DPH Dechra Pharmaceuticals plc 1,690.00 -24.00 -1.40%
DLN Derwent London plc 2,944.00 -63.00 -2.10%
DTY Dignity plc 2,493.00 +8.00 +0.32%
DPLM Diploma plc 1,109.00 -5.00 -0.45%
DC. Dixons Carphone plc 335.50 +2.20 +0.66%
DOM Domino's Pizza Group plc 330.50 -0.60 -0.18%
DRX Drax Group plc 323.00 +19.10 +6.28%
DNLM Dunelm Group Plc 606.50 +2.50 +0.41%
EDIN Edinburgh Investment Trust plc 749.00 +2.00 +0.27%
ELTA Electra Private Equity plc 2,661.00 +21.00 +0.80%
ECM Electrocomponents plc 519.00 +2.00 +0.39%
ELM Elementis plc 304.20 -2.80 -0.91%
ETO Entertainment One Ltd 247.30 +7.80 +3.26%
ESNT Essentra Plc 541.50 +5.50 +1.03%
ESUR esure Group plc 245.00 +1.50 +0.62%
ERM Euromoney Institutional Investors plc 1,046.00 -17.00 -1.60%
EVR Evraz plc 216.60 +8.60 +4.13%
FCPT F&C Commercial Property Trust Ltd 151.70 +1.20 +0.80%
FXPO Ferrexpo plc 158.10 +6.40 +4.22%
FCSS Fidelity China Special Situations PLC 194.30 -0.10 -0.05%
FEV Fidelity European Values plc 204.20 +0.50 +0.25%
FDSA Fidessa Group Plc 2,367.00 -33.00 -1.38%
FGT Finsbury Growth & Income Trust plc 701.00 0.00 0.00%
FGP FirstGroup plc 136.50 +0.50 +0.37%
FRCL Foreign & Colonial Investment Trust plc 563.50 0.00 0.00%
GFS G4S Plc 305.10 -1.00 -0.33%
GFRD Galliford Try Plc 1,440.00 -27.00 -1.84%
GCP GCP Infrastructure Investments Ltd 128.20 -0.50 -0.39%
GSS Genesis Emerging Markets Fund Ltd 632.00 +0.50 +0.08%
GNS Genus plc 1,715.00 -26.00 -1.49%
GOG Go Ahead Group 1,750.00 -3.00 -0.17%
GFTU Grafton Group 745.50 -4.50 -0.60%
GRI Grainger Plc 249.90 +0.60 +0.24%
GPOR Great Portland Estates 692.00 -10.00 -1.42%
UKW Greencoat UK Wind plc 125.50 +0.70 +0.56%
GNC Greencore Group plc 228.00 -1.00 -0.44%
GNK Greene King 751.00 +3.50 +0.47%
GRG Greggs Plc 1,075.00 +1.00 +0.09%
GVC GVC Holdings plc 747.00 +1.50 +0.20%
HFD Halfords 373.80 -1.20 -0.32%
HLMA Halma plc 1,053.00 +4.00 +0.38%
HSTN Hansteen Holdings 123.80 -1.70 -1.35%
HVPE Harbourvest Global Private Equity 1,245.00 +2.00 +0.16%
HSTG Hastings Group Holdings plc 302.30 +5.00 +1.68%
HAS Hays plc 171.20 -0.30 -0.17%
HGG Henderson Group plc 230.80 -1.40 -0.60%
HICL HICL Infrastructure Company Ltd 174.30 -0.20 -0.11%
HILS Hill & Smith Holdings plc. 1,328.00 +3.00 +0.23%
HSX Hiscox Ltd 1,132.00 -9.00 -0.79%
HOC Hochschild Mining Plc 254.20 +3.70 +1.48%
HSV Homeserve plc 669.00 -0.50 -0.07%
HWDN Howden Joinery Group Plc 463.00 -1.20 -0.26%
HTG Hunting plc 562.50 -4.50 -0.79%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...