Menu Menu Menu Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
17,282.88
30.55 (0.18%)
Day high
17,296.97
Day low
17,179.83

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 190.50 +0.50 +0.26%
AA. AA plc 247.90 +6.50 +2.69%
ADN Aberdeen Asset Management 318.50 +9.10 +2.94%
ASL Aberforth Smaller Companies Trust 1,000.00 -5.00 -0.50%
ACA Acacia Mining plc 559.50 -28.00 -4.77%
AGK Aggreko plc 1,286.00 +14.00 +1.10%
ALD Aldermore Group plc 139.10 -0.40 -0.29%
ATST Alliance Trust plc 565.00 -3.00 -0.53%
ALM Allied Minds plc 370.30 +0.30 +0.08%
AMFW Amec Foster Wheeler plc 445.90 -4.90 -1.09%
AO. AO World plc 147.00 0.00 0.00%
ASCL Ascential Group Ltd 270.30 -2.10 -0.77%
ASHM Ashmore Group plc 333.00 +0.50 +0.15%
AGR Assura plc 58.85 +0.20 +0.34%
ATK Atkins (WS) plc 1,401.00 -4.00 -0.28%
AUTO Auto Trader Group plc 370.70 +4.20 +1.15%
AVV AVEVA Group plc 1,892.00 -5.00 -0.26%
BME B&M European Value Retail SA 257.30 -3.30 -1.27%
BBY Balfour Beatty plc 221.70 -0.80 -0.36%
BNKR Bankers Investment Trust plc 639.00 -7.00 -1.08%
BAG Barr (A.G.) 540.00 -7.00 -1.28%
BBA BBA Aviation plc 238.00 -1.70 -0.71%
BEZ Beazley plc 396.30 -0.10 -0.03%
BWY Bellway plc 2,096.00 +20.00 +0.96%
BRSN Berendsen plc 1,277.00 -60.00 -4.49%
BGEO BGEO Group plc 2,731.00 +35.00 +1.30%
BHMG BH Macro Ltd (GBP) 1,949.00 -9.00 -0.46%
BYG Big Yellow Group 710.00 -8.00 -1.11%
BOY Bodycote plc 585.50 -7.50 -1.26%
BOK Booker Group plc 174.00 +0.10 +0.06%
BVS Bovis Homes Group plc 818.50 +18.50 +2.31%
BRW Brewin Dolphin Holdings plc 252.70 +1.50 +0.60%
BTEM British Empire Trust plc 548.00 +0.50 +0.09%
BVIC Britvic plc 625.00 -0.50 -0.08%
BWNG Brown (N) Group plc 173.90 -2.80 -1.58%
BTG BTG plc 667.00 +14.00 +2.14%
CNE Cairn Energy plc 179.10 -1.20 -0.67%
CLDN Caledonia Investments plc 2,391.00 -29.00 -1.20%
CAPC Capital & Counties Properties plc 291.00 +1.80 +0.62%
CARD Card Factory plc 306.10 -3.90 -1.26%
CLLN Carillion plc 266.70 +0.70 +0.26%
CEY Centamin plc 165.90 +4.90 +3.04%
CINE Cineworld Group plc 587.50 +10.50 +1.82%
CIR Circassia Pharmaceuticals plc 95.45 -0.15 -0.16%
CTY City Of London Investment Trust 397.30 -2.00 -0.50%
CKN Clarkson plc 1,843.00 -19.00 -1.02%
CBG Close Brothers Group plc 1,260.00 +24.00 +1.94%
CLI CLS Holdings plc 1,361.00 -39.00 -2.79%
CMCX CMC Markets Plc 278.20 -1.80 -0.64%
COB Cobham plc 171.10 -1.10 -0.64%
CCC Computacenter plc 818.00 +0.50 +0.06%
CSP Countryside Properties Plc 226.80 -10.10 -4.26%
CWD Countrywide plc 248.00 -15.20 -5.78%
CWK Cranswick plc 2,341.00 -64.00 -2.66%
CRST Crest Nicholson Holdings plc 427.30 +2.80 +0.66%
CRDA Croda International plc 3,325.00 +6.00 +0.18%
CYBG CYBG plc 260.80 +7.40 +2.92%
DJAN Daejan Holdings plc 5,620.00 +15.00 +0.27%
DCG Dairy Crest Group plc 603.00 -8.00 -1.31%
DEB Debenhams plc 56.05 -2.20 -3.78%
DPH Dechra Pharmaceuticals plc 1,330.00 +7.00 +0.53%
DLN Derwent London plc 2,842.00 +33.00 +1.17%
DFS DFS Furniture Plc 215.00 -1.90 -0.88%
DTY Dignity plc 2,699.00 +40.00 +1.50%
DPLM Diploma plc 853.50 -5.00 -0.58%
DOM Domino's Pizza Group plc 396.90 +11.00 +2.85%
DRX Drax Group plc 341.80 -0.30 -0.09%
DNLM Dunelm Group Plc 850.00 -0.50 -0.06%
EDIN Edinburgh Investment Trust plc 712.00 +3.50 +0.49%
ELTA Electra Private Equity plc 3,835.00 -29.00 -0.75%
ECM Electrocomponents plc 293.20 +0.20 +0.07%
ELM Elementis plc 221.40 +0.60 +0.27%
ETO Entertainment One Ltd 197.30 -2.10 -1.05%
ESNT Essentra Plc 485.00 -141.50 -22.59%
ESUR esure Group plc 260.50 +2.30 +0.89%
ERM Euromoney Institutional Investors plc 1,013.00 -23.00 -2.22%
EVR Evraz plc 171.20 +4.40 +2.64%
FCPT F&C Commercial Property Trust Ltd 124.10 -1.40 -1.12%
FCSS Fidelity China Special Situations PLC 158.60 -1.30 -0.81%
FEV Fidelity European Values plc 175.00 -1.00 -0.57%
FDSA Fidessa Group Plc 2,440.00 -12.00 -0.49%
FGT Finsbury Growth & Income Trust plc 650.50 -1.00 -0.15%
FGP FirstGroup plc 100.30 -0.70 -0.69%
FRCL Foreign & Colonial Investment Trust plc 482.70 -0.80 -0.17%
GFS G4S Plc 186.30 +1.00 +0.54%
GFRD Galliford Try Plc 982.00 -11.00 -1.11%
GCP GCP Infrastructure Investments Ltd 126.50 +0.10 +0.08%
GSS Genesis Emerging Markets Fund Ltd 578.00 -6.00 -1.03%
GNS Genus plc 1,821.00 -1.00 -0.05%
GOG Go Ahead Group 1,828.00 -22.00 -1.19%
GFTU Grafton Group 558.50 -6.50 -1.15%
GRI Grainger Plc 217.40 -1.00 -0.46%
GPOR Great Portland Estates 683.50 +12.00 +1.79%
GNC Greencore Group plc 327.60 -4.80 -1.44%
GNK Greene King 812.50 +7.00 +0.87%
GRG Greggs Plc 1,034.00 -3.00 -0.29%
HFD Halfords 352.50 -3.40 -0.96%
HLMA Halma plc 1,049.00 -3.00 -0.29%
HSTN Hansteen Holdings 107.00 +0.10 +0.09%
HVPE Harbourvest Global Private Equity 922.00 0.00 0.00%
HSTG Hastings Group Holdings plc 190.40 +2.50 +1.33%
HAS Hays plc 118.90 +1.50 +1.28%
HGG Henderson Group plc 231.00 +8.10 +3.63%
HICL HICL Infrastructure Company Ltd 174.50 0.00 0.00%
HILS Hill & Smith Holdings plc. 1,073.00 -1.00 -0.09%
HSX Hiscox Ltd 1,060.00 +2.00 +0.19%
HOC Hochschild Mining Plc 267.20 -5.80 -2.12%
HOME Home Retail Group 154.40 -0.10 -0.06%
HSV Homeserve plc 560.00 +5.00 +0.90%
HWDN Howden Joinery Group Plc 432.00 -0.90 -0.21%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...