Hargreaves Lansdown

FTSE 250: Market overview

17,734.43 64.32 (0.36%)
FTSE 250 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 169.70 0.00 0.00%
AA. AA plc 369.90 0.00 0.00%
ASL Aberforth Smaller Companies Trust 1,183.00 0.00 0.00%
ACA Acacia Mining plc 230.40 0.00 0.00%
AGK Aggreko plc 1,169.00 0.00 0.00%
ANH Al Noor Hospitals plc 946.00 0.00 0.00%
ALD Aldermore Group plc 256.20 0.00 0.00%
ALNT Alent plc 475.00 0.00 0.00%
ATST Alliance Trust plc 498.00 0.00 0.00%
ALM Allied Minds plc 463.50 0.00 0.00%
AMFW Amec Foster Wheeler plc 810.00 0.00 0.00%
AML Amlin Plc 525.50 0.00 0.00%
AO. AO World plc 126.90 0.00 0.00%
ASHM Ashmore Group plc 261.90 0.00 0.00%
ATK Atkins (WS) plc 1,579.00 0.00 0.00%
AUTO Auto Trader Group plc 354.00 0.00 0.00%
AVV AVEVA Group plc 2,103.00 0.00 0.00%
BME B&M European Value Retail SA 357.00 0.00 0.00%
BBY Balfour Beatty plc 237.70 0.00 0.00%
BGEO Bank of Georgia Holdings plc 1,920.00 0.00 0.00%
BNKR Bankers Investment Trust plc 645.00 0.00 0.00%
BAG Barr (A.G.) 574.00 0.00 0.00%
BBA BBA Aviation plc 301.00 0.00 0.00%
BEZ Beazley plc 341.40 0.00 0.00%
BWY Bellway plc 2,407.00 0.00 0.00%
BRSN Berendsen plc 1,040.00 0.00 0.00%
BKG Berkeley Group Holdings plc 3,368.00 0.00 0.00%
BET Betfair Group plc 2,801.00 0.00 0.00%
BHMG BH Macro Ltd (GBP) 2,085.00 0.00 0.00%
BYG Big Yellow Group 705.50 0.00 0.00%
BABS BlueCrest AllBlue Fund Ltd 189.30 0.00 0.00%
BOY Bodycote plc 676.00 0.00 0.00%
BOK Booker Group plc 178.20 0.00 0.00%
BVS Bovis Homes Group plc 1,147.00 0.00 0.00%
BRW Brewin Dolphin Hldgs plc 311.40 0.00 0.00%
BTEM British Empire Securities & General Trust plc 497.10 0.00 0.00%
BVIC Britvic plc 690.00 0.00 0.00%
BWNG Brown (N) Group plc 318.20 0.00 0.00%
BTG BTG plc 649.00 0.00 0.00%
BPTY Bwin.Party Digital Entertainment plc 116.80 0.00 0.00%
CWC Cable & Wireless Communications plc 65.00 0.00 0.00%
CNE Cairn Energy plc 161.40 0.00 0.00%
CLDN Caledonia Investments plc 2,327.00 0.00 0.00%
CAPC Capital & Counties Properties plc 466.30 0.00 0.00%
CARD Card Factory plc 347.20 0.00 0.00%
CLLN Carillion plc 343.60 0.00 0.00%
CEY Centamin plc 55.00 0.00 0.00%
CINE Cineworld Group plc 514.00 0.00 0.00%
CTY City Of London Investment Trust 400.30 0.00 0.00%
CKN Clarkson plc 2,726.00 0.00 0.00%
CBG Close Brothers Group plc 1,473.00 0.00 0.00%
CLI CLS Holdings plc 1,930.00 0.00 0.00%
COB Cobham plc 260.20 0.00 0.00%
COLT Colt Group SA 187.70 0.00 0.00%
CCC Computacenter plc 745.50 0.00 0.00%
CWD Countrywide plc 514.50 0.00 0.00%
CWK Cranswick plc 1,628.00 0.00 0.00%
CRST Crest Nicholson Holdings plc 551.50 0.00 0.00%
CRDA Croda International plc 3,079.00 0.00 0.00%
CSR CSR plc 898.00 0.00 0.00%
DJAN Daejan Holdings plc 6,450.00 0.00 0.00%
DCG Dairy Crest Group plc 590.50 0.00 0.00%
DCC DCC plc 5,060.00 0.00 0.00%
DEB Debenhams plc 88.00 0.00 0.00%
DPH Dechra Pharmaceuticals plc 975.00 0.00 0.00%
DLN Derwent London plc 3,692.00 0.00 0.00%
DTY Dignity plc 2,458.00 0.00 0.00%
DPLM Diploma plc 729.50 0.00 0.00%
DOM Domino's Pizza Group plc 890.00 0.00 0.00%
DRX Drax Group plc 307.40 0.00 0.00%
DNLM Dunelm Group Plc 900.50 0.00 0.00%
EDIN Edinburgh Investment Trust plc 690.50 0.00 0.00%
ELTA Electra Private Equity plc 3,280.00 0.00 0.00%
ECM Electrocomponents plc 196.80 0.00 0.00%
ELM Elementis plc 260.90 0.00 0.00%
ETI Enterprise Inns Plc 112.50 0.00 0.00%
ETO Entertainment One Ltd 331.70 0.00 0.00%
ESNT Essentra Plc 940.00 0.00 0.00%
ESUR esure Group plc 266.80 0.00 0.00%
ERM Euromoney Institutional Investors plc 1,054.00 0.00 0.00%
EVR Evraz plc 101.20 0.00 0.00%
FCPT F&C Commercial Property Trust Ltd 147.60 0.00 0.00%
FCSS Fidelity China Special Situations PLC 135.00 0.00 0.00%
FEV Fidelity European Values plc 180.50 0.00 0.00%
FDSA Fidessa Group Plc 2,013.00 0.00 0.00%
FGT Finsbury Growth & Income Trust plc 586.50 0.00 0.00%
FGP FirstGroup plc 114.40 0.00 0.00%
FRCL Foreign & Colonial Investment Trust plc 452.60 0.00 0.00%
FOXT Foxtons Group plc 241.80 0.00 0.00%
GFRD Galliford Try Plc 1,772.00 0.00 0.00%
GCP GCP Infrastructure Investments Ltd 117.60 0.00 0.00%
GSS Genesis Emerging Markets Fund Ltd 487.00 0.00 0.00%
GNS Genus plc 1,433.00 0.00 0.00%
GOG Go Ahead Group 2,547.00 0.00 0.00%
GFTU Grafton Group 728.00 0.00 0.00%
GRI Grainger Plc 238.60 0.00 0.00%
GPOR Great Portland Estates 849.50 0.00 0.00%
GNC Greencore Group plc 322.20 0.00 0.00%
GNK Greene King 855.00 0.00 0.00%
GRG Greggs Plc 1,320.00 0.00 0.00%
HFD Halfords 561.00 0.00 0.00%
HLMA Halma plc 764.00 0.00 0.00%
HSTN Hansteen Holdings 119.30 0.00 0.00%
HAS Hays plc 169.70 0.00 0.00%
HTY HellermannTyton Group plc 470.50 0.00 0.00%
HGG Henderson Group plc 294.10 0.00 0.00%
HICL HICL Infrastructure Company Ltd 152.20 0.00 0.00%
HSX Hiscox Ltd 951.50 0.00 0.00%
HOME Home Retail Group 162.80 0.00 0.00%
HSV Homeserve plc 428.40 0.00 0.00%
Page: 1 2 3 Next »