Menu Menu Menu Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
15,538.93
571.07 (3.82%)
Day high
15,560.23
Day low
14,967.86

FTSE 250 delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 177.55 +4.40 +2.54%
AA. AA plc 224.60 +14.60 +6.96%
ADN Aberdeen Asset Management 264.45 +18.70 +7.61%
ASL Aberforth Smaller Companies Trust 893.50 +43.50 +5.12%
ACA Acacia Mining plc 430.25 -9.80 -2.23%
AGK Aggreko plc 1,150.50 +60.00 +5.49%
ALD Aldermore Group plc 119.25 +5.30 +4.65%
ATST Alliance Trust plc 507.00 +9.00 +1.81%
ALM Allied Minds plc 330.95 +5.80 +1.78%
AMFW Amec Foster Wheeler plc 430.50 +17.70 +4.29%
AO. AO World plc 135.75 +15.00 +12.45%
ASCL Ascential Group Ltd 241.90 +10.60 +4.57%
ASHM Ashmore Group plc 276.85 +17.00 +6.54%
AGR Assura plc 51.33 +1.91 +3.86%
ATK Atkins (WS) plc 1,268.50 +36.00 +2.92%
AUTO Auto Trader Group plc 349.25 +21.20 +6.46%
AVV AVEVA Group plc 1,662.00 +65.00 +4.07%
BME B&M European Value Retail SA 244.80 +11.80 +5.06%
BBY Balfour Beatty plc 202.60 +11.90 +6.24%
BNKR Bankers Investment Trust plc 571.00 +18.00 +3.27%
BAG Barr (A.G.) 466.00 +10.90 +2.39%
BBA BBA Aviation plc 203.70 +5.70 +2.88%
BEZ Beazley plc 350.25 +18.90 +5.70%
BWY Bellway plc 1,785.00 +51.00 +2.94%
BRSN Berendsen plc 1,164.50 +19.00 +1.66%
BGEO BGEO Group plc 2,438.00 +135.00 +5.85%
BHMG BH Macro Ltd (GBP) 1,941.50 +2.00 +0.10%
BYG Big Yellow Group 737.25 +13.00 +1.80%
BOY Bodycote plc 517.50 +15.50 +3.08%
BOK Booker Group plc 168.15 +5.70 +3.51%
BVS Bovis Homes Group plc 679.00 +36.50 +5.68%
BRW Brewin Dolphin Holdings plc 213.45 +2.80 +1.33%
BTEM British Empire Trust plc 480.70 +9.30 +1.97%
BVIC Britvic plc 593.50 +7.00 +1.19%
BWNG Brown (N) Group plc 185.75 +3.50 +1.92%
BTG BTG plc 675.75 +31.00 +4.81%
CNE Cairn Energy plc 189.15 +1.80 +0.96%
CLDN Caledonia Investments plc 2,169.50 +21.00 +0.98%
CAPC Capital & Counties Properties plc 279.95 +15.70 +5.94%
CARD Card Factory plc 319.50 +9.10 +2.94%
CLLN Carillion plc 240.40 +4.60 +1.95%
CEY Centamin plc 125.50 -4.50 -3.46%
CINE Cineworld Group plc 516.50 +19.30 +3.88%
CIR Circassia Pharmaceuticals plc 93.45 +11.85 +14.41%
CTY City Of London Investment Trust 366.05 +10.10 +2.84%
CKN Clarkson plc 2,046.00 +52.00 +2.61%
CBG Close Brothers Group plc 1,072.50 +31.00 +2.98%
CLI CLS Holdings plc 1,282.50 -23.00 -1.77%
CMCX CMC Markets Plc 259.10 +16.00 +6.56%
COB Cobham plc 147.75 +5.40 +3.79%
CCC Computacenter plc 722.00 +28.50 +4.11%
CSP Countryside Properties Plc 190.15 +16.20 +9.35%
CWD Countrywide plc 251.30 +1.50 +0.60%
CWK Cranswick plc 2,038.50 +65.00 +3.29%
CRST Crest Nicholson Holdings plc 344.20 -0.70 -0.20%
CRDA Croda International plc 2,877.50 +59.00 +2.09%
CYBG CYBG plc 229.65 +17.80 +8.40%
DJAN Daejan Holdings plc 4,839.50 +422.00 +9.57%
DCG Dairy Crest Group plc 520.75 +16.50 +3.27%
DRTY Darty plc 168.55 +0.30 +0.18%
DEB Debenhams plc 54.00 +0.75 +1.41%
DPH Dechra Pharmaceuticals plc 1,101.00 +48.00 +4.56%
DLN Derwent London plc 2,409.50 +152.00 +6.73%
DFS DFS Furniture Plc 216.05 +10.90 +5.30%
DTY Dignity plc 2,405.00 +128.00 +5.62%
DPLM Diploma plc 791.00 +2.00 +0.25%
DOM Domino's Pizza Group plc 316.20 +9.10 +2.96%
DRX Drax Group plc 296.95 +7.00 +2.41%
DNLM Dunelm Group Plc 766.75 -13.00 -1.67%
EDIN Edinburgh Investment Trust plc 650.25 +32.00 +5.16%
ELTA Electra Private Equity plc 3,393.50 +90.00 +2.72%
ECM Electrocomponents plc 261.55 +11.50 +4.60%
ELM Elementis plc 193.45 +12.90 +7.14%
ETO Entertainment One Ltd 161.70 +4.20 +2.67%
ESNT Essentra Plc 478.70 +10.90 +2.33%
ESUR esure Group plc 251.45 +2.30 +0.92%
ERM Euromoney Institutional Investors plc 879.50 +21.00 +2.44%
EVR Evraz plc 129.40 +12.30 +10.51%
FCPT F&C Commercial Property Trust Ltd 109.35 +7.00 +6.86%
FCSS Fidelity China Special Situations PLC 140.35 +0.40 +0.29%
FEV Fidelity European Values plc 156.05 +4.90 +3.24%
FDSA Fidessa Group Plc 1,949.50 +58.00 +3.07%
FGT Finsbury Growth & Income Trust plc 584.75 +24.00 +4.27%
FGP FirstGroup plc 92.13 +3.45 +3.89%
FRCL Foreign & Colonial Investment Trust plc 437.30 +11.00 +2.58%
GFS G4S Plc 176.35 +12.40 +7.56%
GFRD Galliford Try Plc 896.50 +38.00 +4.43%
GCP GCP Infrastructure Investments Ltd 118.75 +1.00 +0.85%
GSS Genesis Emerging Markets Fund Ltd 524.00 +9.00 +1.74%
GNS Genus plc 1,461.00 +45.00 +3.18%
GOG Go Ahead Group 1,886.50 +95.00 +5.31%
GFTU Grafton Group 474.15 +34.50 +7.84%
GRI Grainger Plc 200.45 +7.40 +3.83%
GPOR Great Portland Estates 580.25 +44.50 +8.30%
GNC Greencore Group plc 295.60 +8.10 +2.82%
GNK Greene King 759.00 +10.00 +1.34%
GRG Greggs Plc 941.25 +58.00 +6.56%
HFD Halfords 317.85 +4.70 +1.50%
HLMA Halma plc 962.50 +34.50 +3.72%
HSTN Hansteen Holdings 98.33 +2.55 +2.66%
HVPE Harbourvest Global Private Equity 893.25 +18.50 +2.11%
HSTG Hastings Group Holdings plc 164.05 -0.90 -0.54%
HAS Hays plc 95.85 +0.85 +0.89%
HGG Henderson Group plc 201.05 +6.10 +3.13%
HICL HICL Infrastructure Company Ltd 168.30 +3.00 +1.81%
HILS Hill & Smith Holdings plc. 840.75 +55.00 +7.00%
HSX Hiscox Ltd 939.75 +25.00 +2.73%
HOME Home Retail Group 148.40 +0.10 +0.07%
HSV Homeserve plc 470.85 +13.30 +2.90%
HWDN Howden Joinery Group Plc 373.05 +31.90 +9.35%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...