Menu Menu Menu Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
20,146.88
15.36 (0.08%)
Day high
20,194.52
Day low
20,131.52

FTSE 250 delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 207.60 -1.30 -0.62%
888 888 Holdings 245.40 -2.80 -1.13%
AA. AA plc 160.00 -1.10 -0.68%
ASL Aberforth Smaller Companies Trust 1,312.00 -12.00 -0.91%
ACA Acacia Mining plc 194.80 -17.30 -8.16%
AGK Aggreko plc 894.50 +7.00 +0.79%
ALD Aldermore Group plc 305.00 +0.80 +0.26%
ALFA Alfa Financial Software Holdings Ltd 490.00 -0.70 -0.14%
ATST Alliance Trust plc 740.00 +4.00 +0.54%
ASCL Ascential Group Ltd 347.80 +0.40 +0.12%
ASHM Ashmore Group plc 373.50 -2.70 -0.72%
AGR Assura plc 62.00 -0.10 -0.16%
AUTO Auto Trader Group plc 362.20 -0.50 -0.14%
AVV AVEVA Group plc 2,455.00 +11.00 +0.45%
BME B&M European Value Retail SA 400.70 -0.80 -0.20%
BBY Balfour Beatty plc 268.90 -2.80 -1.03%
BNKR Bankers Investment Trust plc 852.00 +4.50 +0.53%
BAG Barr (A.G.) 627.50 +5.50 +0.88%
BBA BBA Aviation plc 309.70 +0.60 +0.19%
BEZ Beazley plc 497.90 +3.20 +0.65%
BWY Bellway plc 3,718.00 +28.00 +0.76%
BGEO BGEO Group plc 3,446.00 -12.00 -0.35%
BYG Big Yellow Group 798.00 -2.50 -0.31%
BOY Bodycote plc 915.50 +0.50 +0.05%
BOK Booker Group plc 206.60 +1.70 +0.83%
BVS Bovis Homes Group plc 1,205.00 +11.00 +0.92%
BRW Brewin Dolphin Holdings plc 351.50 -5.80 -1.62%
BTEM British Empire Trust plc 715.00 -1.00 -0.14%
BVIC Britvic plc 764.50 -1.00 -0.13%
BWNG Brown (N) Group plc 312.10 -14.30 -4.39%
BTG BTG plc 751.00 -11.00 -1.45%
CNE Cairn Energy plc 195.60 +1.80 +0.93%
CLDN Caledonia Investments plc 2,669.00 +5.00 +0.19%
CPI Capita plc 530.00 -4.50 -0.84%
CAPC Capital & Counties Properties plc 260.50 -3.10 -1.17%
CARD Card Factory plc 315.00 +1.50 +0.48%
CEY Centamin plc 144.00 -0.30 -0.21%
CINE Cineworld Group plc 657.00 -2.50 -0.38%
CTY City Of London Investment Trust 431.00 -0.80 -0.19%
CKN Clarkson plc 2,955.00 -33.00 -1.10%
CBG Close Brothers Group plc 1,429.00 +13.00 +0.92%
CLI CLS Holdings plc 217.00 -0.40 -0.18%
COA Coats Group plc 85.45 -0.05 -0.06%
COB Cobham plc 141.10 +0.10 +0.07%
CCC Computacenter plc 1,003.00 -11.50 -1.14%
CSP Countryside Properties Plc 364.90 +0.80 +0.22%
CWK Cranswick plc 3,043.00 -3.00 -0.10%
CRST Crest Nicholson Holdings plc 588.50 +2.50 +0.43%
CYBG CYBG plc 313.90 +1.20 +0.38%
DJAN Daejan Holdings plc 6,220.00 +105.00 +1.72%
DCG Dairy Crest Group plc 611.00 -4.00 -0.65%
DPH Dechra Pharmaceuticals plc 2,050.00 -25.00 -1.20%
DLN Derwent London plc 2,753.00 -21.00 -0.76%
DTY Dignity plc 2,278.00 -1.00 -0.04%
DPLM Diploma plc 1,094.00 -2.00 -0.18%
DC. Dixons Carphone plc 185.00 +0.90 +0.49%
DOM Domino's Pizza Group plc 329.00 +3.30 +1.01%
DRX Drax Group plc 287.90 -0.90 -0.31%
DNLM Dunelm Group Plc 746.00 -2.50 -0.33%
EDIN Edinburgh Investment Trust plc 710.00 +1.50 +0.21%
ELTA Electra Private Equity plc 1,725.00 -18.00 -1.03%
ECM Electrocomponents plc 704.00 +2.50 +0.36%
ELM Elementis plc 276.00 +1.40 +0.51%
ETO Entertainment One Ltd 283.00 0.00 0.00%
EQN Equiniti Group plc 302.20 -1.50 -0.49%
ESNT Essentra Plc 502.50 -11.50 -2.24%
ESUR esure Group plc 274.60 +1.00 +0.37%
ERM Euromoney Institutional Investors plc 1,133.00 -4.00 -0.35%
EVR Evraz plc 327.10 +11.00 +3.48%
FCPT F&C Commercial Property Trust Ltd 144.50 -0.30 -0.21%
FDM FDM Group plc 990.00 -20.00 -1.98%
FXPO Ferrexpo plc 272.90 -0.70 -0.26%
FCSS Fidelity China Special Situations PLC 236.30 +3.60 +1.55%
FEV Fidelity European Values plc 228.70 +1.80 +0.79%
FDSA Fidessa Group Plc 2,281.00 +12.00 +0.53%
FGT Finsbury Growth & Income Trust plc 754.50 -2.50 -0.33%
FGP FirstGroup plc 108.00 +0.30 +0.28%
FRCL Foreign & Colonial Investment Trust plc 628.00 +2.50 +0.40%
GFRD Galliford Try Plc 1,348.00 +1.00 +0.07%
GCP GCP Infrastructure Investments Ltd 125.20 +1.50 +1.21%
GSS Genesis Emerging Markets Fund Ltd 708.00 +2.00 +0.28%
GNS Genus plc 2,212.00 +1.00 +0.05%
GOG Go Ahead Group 1,700.00 +4.00 +0.24%
GFTU Grafton Group 841.00 +3.00 +0.36%
GRI Grainger Plc 272.00 -3.10 -1.13%
GPOR Great Portland Estates 627.00 -0.50 -0.08%
UKW Greencoat UK Wind plc 119.50 +0.10 +0.08%
GNC Greencore Group plc 195.00 -3.80 -1.92%
GNK Greene King 543.00 +5.50 +1.02%
GRG Greggs Plc 1,283.00 +5.00 +0.39%
GVC GVC Holdings plc 905.00 +3.00 +0.33%
HFD Halfords 327.50 -1.60 -0.49%
HLMA Halma plc 1,161.00 +3.00 +0.26%
HSTN Hansteen Holdings 136.60 -0.60 -0.44%
HVPE Harbourvest Global Private Equity 1,298.00 0.00 0.00%
HSTG Hastings Group Holdings plc 318.00 +1.90 +0.60%
HAS Hays plc 188.00 +0.90 +0.48%
HRI Herald Investment Trust 1,168.00 +1.00 +0.09%
HICL HICL Infrastructure Company Ltd 159.80 +0.60 +0.38%
HIK Hikma Pharmaceuticals 1,198.00 +4.00 +0.34%
HILS Hill & Smith Holdings plc. 1,274.00 -11.00 -0.86%
HSX Hiscox Ltd 1,371.00 +13.00 +0.96%
HOC Hochschild Mining Plc 227.60 -6.00 -2.58%
HSV Homeserve plc 829.50 +7.50 +0.91%
HWDN Howden Joinery Group Plc 402.10 +2.10 +0.53%
HTG Hunting plc 455.00 -12.10 -2.60%
IBST Ibstock plc 247.80 +0.70 +0.28%
IGG IG Group Holdings Plc 630.00 +0.50 +0.08%
IMI IMI plc 1,225.00 -3.00 -0.24%
INCH Inchcape plc 820.50 +0.50 +0.06%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...