Hargreaves Lansdown

FTSE 250: Market overview

18,154.42 -82.58 (-0.45%)
FTSE 250 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 168.00 -0.40 -0.24%
AA. AA plc 409.00 -3.10 -0.75%
ASL Aberforth Smaller Companies Trust 1,203.00 +7.00 +0.59%
ACA Acacia Mining plc 304.90 +2.50 +0.83%
ANH Al Noor Hospitals plc 954.00 +9.00 +0.95%
ALNT Alent plc 379.50 +1.80 +0.48%
ATST Alliance Trust plc 509.50 -3.00 -0.59%
ALM Allied Minds plc 615.00 +3.00 +0.49%
AMFW Amec Foster Wheeler plc 950.00 -1.00 -0.11%
AML Amlin Plc 487.60 -2.80 -0.57%
AO. AO World plc 173.70 +0.20 +0.12%
ASHM Ashmore Group plc 331.30 -0.50 -0.15%
ATK Atkins (WS) plc 1,464.00 -11.00 -0.75%
AVV AVEVA Group plc 1,945.00 -37.00 -1.87%
BBY Balfour Beatty plc 248.90 -6.90 -2.70%
BGEO Bank of Georgia Holdings plc 1,869.00 -43.00 -2.25%
BNKR Bankers Investment Trust plc 660.50 -1.50 -0.23%
BAG Barr (A.G.) 611.00 -2.00 -0.33%
BBA BBA Aviation plc 327.80 -1.60 -0.49%
BEZ Beazley plc 297.50 -2.90 -0.97%
BWY Bellway plc 2,347.00 +46.00 +2.00%
BRSN Berendsen plc 1,017.00 -15.00 -1.45%
BKG Berkeley Group Holdings plc 3,094.00 +4.00 +0.13%
BET Betfair Group plc 2,666.00 -12.00 -0.45%
BHMG BH Macro Ltd (GBP) 2,093.00 -7.00 -0.33%
BYG Big Yellow Group 652.50 +5.50 +0.85%
BRWM BlackRock World Mining Trust 311.40 +3.70 +1.20%
BABS BlueCrest AllBlue Fund Ltd 188.60 +0.20 +0.11%
BOY Bodycote plc 743.50 -21.00 -2.75%
BOK Booker Group plc 177.70 +7.70 +4.53%
BVS Bovis Homes Group plc 1,094.00 +1.00 +0.09%
BRW Brewin Dolphin Hldgs plc 323.60 +0.80 +0.25%
BTEM British Empire Securities & General Trust plc 525.00 -7.50 -1.41%
BVIC Britvic plc 732.50 -11.00 -1.48%
BWNG Brown (N) Group plc 335.00 -1.70 -0.50%
BTG BTG plc 709.50 -14.00 -1.94%
BPTY Bwin.Party Digital Entertainment plc 105.50 -1.50 -1.40%
CWC Cable & Wireless Communications plc 67.55 +1.20 +1.81%
CNE Cairn Energy plc 169.60 -0.60 -0.35%
CLDN Caledonia Investments plc 2,430.00 +23.00 +0.96%
CAPC Capital & Counties Properties plc 419.80 -1.90 -0.45%
CARD Card Factory plc 362.30 +15.60 +4.50%
CLLN Carillion plc 331.40 -0.90 -0.27%
CEY Centamin plc 70.10 +1.60 +2.34%
CINE Cineworld Group plc 517.50 +0.50 +0.10%
CTY City Of London Investment Trust 413.70 -2.20 -0.53%
CKN Clarkson plc 2,443.00 +5.00 +0.21%
CBG Close Brothers Group plc 1,601.00 -4.00 -0.25%
CLI CLS Holdings plc 2,005.00 +5.00 +0.25%
COB Cobham plc 295.70 -2.90 -0.97%
COLT Colt Group SA 149.80 -0.20 -0.13%
CCC Computacenter plc 727.50 -2.00 -0.27%
CWD Countrywide plc 599.00 +9.50 +1.61%
CWK Cranswick plc 1,603.00 -4.00 -0.25%
CRST Crest Nicholson Holdings plc 535.00 -5.00 -0.93%
CRDA Croda International plc 2,925.00 -52.00 -1.75%
CSR CSR plc 883.00 -1.50 -0.17%
DJAN Daejan Holdings plc 5,755.00 +60.00 +1.05%
DCG Dairy Crest Group plc 513.00 0.00 0.00%
DCC DCC plc 5,200.00 -105.00 -1.98%
DLAR De La Rue plc 508.50 +2.00 +0.39%
DEB Debenhams plc 94.85 -1.10 -1.15%
DPH Dechra Pharmaceuticals plc 1,029.00 -8.00 -0.77%
DLN Derwent London plc 3,561.00 -53.00 -1.47%
DTY Dignity plc 2,122.00 -38.00 -1.76%
DPLM Diploma plc 808.50 -7.00 -0.86%
DNO Domino Printing Sciences plc 913.00 +0.50 +0.05%
DOM Domino's Pizza Group plc 795.50 -4.50 -0.56%
DRX Drax Group plc 395.40 +0.30 +0.08%
DNLM Dunelm Group Plc 943.00 -16.50 -1.72%
EDIN Edinburgh Investment Trust plc 698.00 -1.00 -0.14%
ELTA Electra Private Equity plc 3,230.00 -5.00 -0.15%
ECM Electrocomponents plc 239.00 -3.00 -1.24%
ELM Elementis plc 305.70 -5.60 -1.80%
ETI Enterprise Inns Plc 129.70 -1.00 -0.77%
ETO Entertainment One Ltd 322.70 -3.70 -1.13%
ESNT Essentra Plc 1,000.00 +2.50 +0.25%
ESUR esure Group plc 259.10 +5.80 +2.29%
ERM Euromoney Institutional Investors plc 1,171.00 -24.00 -2.01%
EVR Evraz plc 168.60 -5.00 -2.88%
FCPT F&C Commercial Property Trust Ltd 138.10 -0.40 -0.29%
FCSS Fidelity China Special Situations PLC 169.90 +1.30 +0.77%
FEV Fidelity European Values plc 185.30 -0.80 -0.43%
FDSA Fidessa Group Plc 2,230.00 -49.00 -2.15%
FGT Finsbury Growth & Income Trust plc 597.50 -8.00 -1.32%
FGP FirstGroup plc 113.50 -0.10 -0.09%
FRCL Foreign & Colonial Investment Trust plc 453.90 -1.10 -0.24%
FOXT Foxtons Group plc 283.50 -0.50 -0.18%
GFRD Galliford Try Plc 1,655.00 +17.00 +1.04%
GSS Genesis Emerging Markets Fund Ltd 537.00 -3.00 -0.56%
GNS Genus plc 1,488.00 -11.00 -0.73%
GOG Go Ahead Group 2,655.00 -22.00 -0.82%
GFTU Grafton Group 817.00 +2.00 +0.25%
GRI Grainger Plc 212.70 -1.60 -0.75%
GPOR Great Portland Estates 828.50 -10.50 -1.25%
GNC Greencore Group plc 329.20 -8.10 -2.40%
GNK Greene King 820.00 -16.00 -1.91%
GRG Greggs Plc 1,189.00 -19.00 -1.57%
HFD Halfords 481.60 -3.10 -0.64%
HLMA Halma plc 763.50 -9.50 -1.23%
HSTN Hansteen Holdings 123.80 +0.90 +0.73%
HAS Hays plc 161.50 -2.20 -1.34%
HTY HellermannTyton Group plc 369.70 -5.30 -1.41%
HGG Henderson Group plc 285.30 -1.10 -0.38%
HICL HICL Infrastructure Company Ltd 153.00 +0.60 +0.39%
HSX Hiscox Ltd 853.00 -7.00 -0.81%
HOME Home Retail Group 157.50 -2.50 -1.56%
HSV Homeserve Plc 434.00 -3.10 -0.71%
HWDN Howden Joinery Group Plc 511.00 -1.50 -0.29%
HTG Hunting plc 616.00 +2.00 +0.33%
Page: 1 2 3 Next »