| |
| III |
3i Group Plc |
354.40p |
-8.10p |
-2.23% |
| 3IN |
3i Infrastructure Plc |
131.95p |
0.00p |
0.00% |
| 888 |
888 Holdings |
160.65p |
-5.10p |
-3.09% |
| ASL |
Aberforth Smaller Companies Trust |
841.00p |
-2.00p |
-0.24% |
| AFR |
Afren plc |
136.05p |
-0.80p |
-0.59% |
| ABG |
African Barrick Gold |
130.35p |
-5.00p |
-3.70% |
| ALNT |
Alent Plc |
357.65p |
-2.60p |
-0.72% |
| ATST |
Alliance Trust plc |
450.45p |
-3.80p |
-0.84% |
| AML |
Amlin Plc |
418.60p |
-2.00p |
-0.47% |
| AIE |
Anite Plc |
124.65p |
-1.20p |
-0.95% |
| ASHM |
Ashmore Group plc |
415.65p |
+0.30p |
+0.07% |
| AHT |
Ashtead Group plc |
633.75p |
-6.00p |
-0.94% |
| ATK |
Atkins (WS) plc |
873.50p |
-8.50p |
-0.96% |
| AVV |
Aveva |
2,392.00p |
+87.00p |
+3.78% |
| AZEM |
AZ Electronic Materials Group S.A. |
323.75p |
-0.20p |
-0.06% |
| BBY |
Balfour Beatty plc |
236.55p |
+0.30p |
+0.13% |
| BGEO |
Bank of Georgia Holdings plc |
1,766.50p |
+24.00p |
+1.37% |
| BNKR |
Bankers Investment Trust plc |
548.00p |
-5.00p |
-0.91% |
| BAG |
Barr (A.G.) |
571.50p |
-0.50p |
-0.09% |
| BDEV |
Barratt Developments plc |
324.95p |
-5.70p |
-1.72% |
| BBA |
BBA Aviation plc |
285.20p |
-1.40p |
-0.49% |
| BEZ |
Beazley plc |
232.70p |
-2.40p |
-1.02% |
| BWY |
Bellway plc |
1,263.50p |
-40.00p |
-3.07% |
| BRSN |
Berendsen plc |
756.50p |
-6.50p |
-0.85% |
| BKG |
Berkeley Group Holdings plc |
2,122.50p |
-34.00p |
-1.58% |
| BET |
Betfair Group plc |
831.50p |
-15.00p |
-1.77% |
| BHGG |
BH Global Ltd |
1,246.00p |
+7.00p |
+0.56% |
| BHME |
BH Macro Ltd (EUR) |
22.57p |
-0.11p |
-0.47% |
| BHMG |
BH Macro Ltd (GBP) |
2,366.00p |
+11.00p |
+0.47% |
| BHMU |
BH Macro Ltd (USD) |
22.63p |
-0.10p |
-0.44% |
| BYG |
Big Yellow Group |
412.05p |
+7.00p |
+1.72% |
| BRWM |
BlackRock World Mining Trust |
488.40p |
-8.40p |
-1.69% |
| BABS |
BlueCrest AllBlue Fund Ltd |
186.90p |
0.00p |
0.00% |
| BOY |
Bodycote plc |
553.25p |
-1.00p |
-0.18% |
| BOK |
Booker Group plc |
131.05p |
+1.20p |
+0.92% |
| BVS |
Bovis Homes Group plc |
742.75p |
-10.50p |
-1.39% |
| BRW |
Brewin Dolphin Hldgs plc |
211.00p |
-1.10p |
-0.52% |
| BSET |
British Assets Trust plc |
68.13p |
+0.75p |
+0.55% |
| BTEM |
British Empire Securities & General Trust plc |
504.25p |
-7.00p |
-1.37% |
| BVIC |
Britvic plc |
520.00p |
+10.50p |
+2.06% |
| BWNG |
Brown (N) Group plc |
459.05p |
-1.40p |
-0.30% |
| BTG |
BTG plc |
353.60p |
+14.20p |
+4.18% |
| BPTY |
Bwin.Party Digital Entertainment plc |
131.20p |
-2.50p |
-1.87% |
| CWC |
Cable & Wireless Communications plc |
43.99p |
+1.29p |
+3.02% |
| CNE |
Cairn Energy plc |
280.65p |
-0.70p |
-0.25% |
| CLDN |
Caledonia Investments plc |
1,870.00p |
+5.00p |
+0.27% |
| CAPC |
Capital & Counties Properties plc |
337.75p |
+4.90p |
+1.47% |
| CLLN |
Carillion plc |
250.05p |
-1.10p |
-0.44% |
| CPR |
Carpetright plc |
643.50p |
-2.50p |
-0.39% |
| CGL |
Catlin Group Ltd |
524.00p |
-8.50p |
-1.59% |
| CEY |
Centamin plc |
38.19p |
-0.35p |
-0.91% |
| CHG |
Chemring Group plc |
281.70p |
-4.70p |
-1.64% |
| CTY |
City Of London Investment Trust |
363.30p |
-4.90p |
-1.33% |
| CBG |
Close Brothers Group plc |
1,005.50p |
-84.00p |
-7.71% |
| COB |
Cobham plc |
282.05p |
+0.30p |
+0.11% |
| COLT |
Colt Group SA |
110.40p |
-0.70p |
-0.63% |
| CCC |
Computacenter plc |
447.00p |
+4.80p |
+1.09% |
| CWK |
Cranswick plc |
1,090.50p |
-12.00p |
-1.09% |
| CSR |
CSR plc |
550.00p |
-0.50p |
-0.09% |
| DJAN |
Daejan Holdings plc |
3,999.00p |
-20.00p |
-0.50% |
| DCG |
Dairy Crest Group plc |
489.30p |
+19.60p |
+4.17% |
| DLAR |
De La Rue plc |
990.75p |
+5.50p |
+0.56% |
| DEB |
Debenhams plc |
93.47p |
-0.65p |
-0.69% |
| DPH |
Dechra Pharmaceuticals plc |
709.25p |
-2.50p |
-0.35% |
| DLN |
Derwent London plc |
2,435.50p |
-14.00p |
-0.57% |
| DVO |
Devro plc |
339.20p |
+2.40p |
+0.71% |
| DAB |
Dexion Absolute Ltd |
74.30p |
0.00p |
0.00% |
| DIA |
Dialight plc |
1,305.50p |
-15.00p |
-1.14% |
| DTY |
Dignity plc |
1,345.50p |
-25.00p |
-1.82% |
| DPLM |
Diploma plc |
555.25p |
-20.00p |
-3.49% |
| DLG |
Direct Line Insurance Group plc |
209.30p |
-1.50p |
-0.71% |
| DXNS |
Dixons Retail plc |
41.80p |
-0.37p |
-0.88% |
| DNO |
Domino Printing Sciences plc |
664.50p |
-6.50p |
-0.97% |
| DOM |
Domino's Pizza Group plc |
693.25p |
-3.50p |
-0.50% |
| DRX |
Drax Group plc |
579.50p |
-7.50p |
-1.28% |
| DNLM |
Dunelm Group Plc |
868.50p |
-1.00p |
-0.11% |
| EFM |
Edinburgh Dragon Trust plc |
298.80p |
-3.70p |
-1.23% |
| EDIN |
Edinburgh Investment Trust plc |
583.50p |
-6.00p |
-1.02% |
| ELTA |
Electra Private Equity Plc |
2,257.50p |
-2.00p |
-0.09% |
| ECM |
Electrocomponents plc |
263.35p |
-2.10p |
-0.79% |
| ELM |
Elementis plc |
237.25p |
-3.90p |
-1.61% |
| ENQ |
EnQuest plc |
133.25p |
-1.40p |
-1.04% |
| ETI |
Enterprise Inns Plc |
115.90p |
-1.40p |
-1.19% |
| ESSR |
Essar Energy Plc |
144.40p |
-1.40p |
-0.96% |
| ERM |
Euromoney Institutional Investors plc |
929.75p |
+9.00p |
+0.98% |
| FCAM |
F & C Asset Management plc |
95.22p |
-0.30p |
-0.31% |
| FCPT |
F&C Commercial Property Trust Ltd |
108.45p |
+0.40p |
+0.37% |
| FENR |
Fenner |
341.55p |
-3.80p |
-1.10% |
| FXPO |
Ferrexpo plc |
170.30p |
-5.00p |
-2.85% |
| FCSS |
Fidelity China Special Situations PLC |
92.78p |
-1.00p |
-1.06% |
| FEV |
Fidelity European Values plc |
1,483.00p |
+13.00p |
+0.88% |
| FDSA |
Fidessa Group Plc |
1,877.00p |
-41.00p |
-2.13% |
| FLTR |
Filtrona Plc |
723.00p |
-6.50p |
-0.89% |
| FGP |
FirstGroup |
127.55p |
-7.20p |
-5.35% |
| FRCL |
Foreign & Colonial Investment Trust plc |
372.35p |
-0.80p |
-0.21% |
| GFRD |
Galliford Try Plc |
951.75p |
-17.00p |
-1.75% |
| GSS |
Genesis Emerging Markets Fund Ltd |
561.25p |
-8.50p |
-1.50% |
| GNS |
Genus plc |
1,425.50p |
+12.00p |
+0.85% |
| GOG |
Go Ahead Group |
1,508.50p |
-23.00p |
-1.50% |
| GRI |
Grainger Plc |
155.05p |
-0.60p |
-0.39% |
| GPOR |
Great Portland Estates |
571.25p |
+5.50p |
+0.97% |
| GNK |
Greene King |
766.75p |
-13.00p |
-1.67% |
| |
Register for FREE daily