Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 250: Market overview

15,402.70 -92.94 (-0.60%)
FTSE 250 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 136.60 0.00 0.00%
ASL Aberforth Smaller Companies Trust 1,061.00 -7.00 -0.66%
AFR Afren plc 114.10 +4.10 +3.73%
ABG African Barrick Gold 264.70 +2.70 +1.03%
ANH Al Noor Hospitals plc 1,013.00 -4.00 -0.39%
ALNT Alent Plc 330.40 -4.10 -1.23%
ATST Alliance Trust plc 440.50 -2.20 -0.50%
AMEC AMEC plc 1,118.00 -20.00 -1.76%
AML Amlin Plc 447.90 -8.30 -1.82%
AO. AO World plc 199.00 +3.00 +1.53%
ASHM Ashmore Group plc 334.90 -19.90 -5.61%
ATK Atkins (WS) plc 1,295.00 -37.00 -2.78%
AVV AVEVA Group plc 1,960.00 -44.00 -2.20%
BBY Balfour Beatty plc 239.80 +1.90 +0.80%
BGEO Bank of Georgia Holdings plc 2,476.00 +41.00 +1.68%
BNKR Bankers Investment Trust plc 554.50 -2.50 -0.45%
BAG Barr (A.G.) 669.00 +6.00 +0.90%
BBA BBA Aviation plc 314.20 -4.70 -1.47%
BEZ Beazley plc 241.00 -3.40 -1.39%
BWY Bellway plc 1,527.00 +16.00 +1.06%
BRSN Berendsen plc 1,045.00 -2.00 -0.19%
BKG Berkeley Group Holdings plc 2,445.00 -6.00 -0.24%
BET Betfair Group plc 1,043.00 -1.00 -0.10%
BHGG BH Global Ltd 1,189.00 -3.00 -0.25%
BHMG BH Macro Ltd (GBP) 1,953.00 0.00 0.00%
BYG Big Yellow Group 487.50 -14.00 -2.79%
BRWM BlackRock World Mining Trust 494.00 -2.30 -0.46%
BABS BlueCrest AllBlue Fund Ltd 185.00 0.00 0.00%
BOY Bodycote plc 687.50 -6.50 -0.94%
BOK Booker Group plc 124.30 -0.80 -0.64%
BVS Bovis Homes Group plc 767.50 +3.00 +0.39%
BRW Brewin Dolphin Hldgs plc 297.00 -2.50 -0.83%
BRIT BRIT plc 241.00 -5.00 -2.03%
BTEM British Empire Securities & General Trust plc 499.50 -1.50 -0.30%
BVIC Britvic plc 682.50 -19.00 -2.71%
BWNG Brown (N) Group plc 425.00 -6.70 -1.55%
BTG BTG plc 607.00 +1.00 +0.17%
BPTY Bwin.Party Digital Entertainment plc 84.75 -1.20 -1.40%
CWC Cable & Wireless Communications plc 47.69 +0.69 +1.47%
CNE Cairn Energy plc 173.90 -2.50 -1.42%
CLDN Caledonia Investments plc 2,144.00 -1.00 -0.05%
CAPC Capital & Counties Properties plc 321.70 +0.80 +0.25%
CLLN Carillion plc 330.00 -4.30 -1.29%
CPW Carphone Warehouse Group plc 334.90 +0.20 +0.06%
CGL Catlin Group Ltd 492.10 -12.40 -2.46%
CEY Centamin plc 71.15 -1.00 -1.39%
CINE Cineworld Group plc 321.20 -1.10 -0.34%
CTY City Of London Investment Trust 371.70 -3.50 -0.93%
CBG Close Brothers Group plc 1,261.00 -10.00 -0.79%
COB Cobham plc 291.10 -1.40 -0.48%
COLT Colt Group SA 141.40 -3.60 -2.48%
CCC Computacenter plc 608.50 -1.00 -0.16%
CWD Countrywide plc 505.50 -14.00 -2.69%
CWK Cranswick plc 1,260.00 -3.00 -0.24%
CRST Crest Nicholson Holdings plc 352.50 +0.90 +0.26%
CRDA Croda International plc 2,109.00 +8.00 +0.38%
CSR CSR plc 545.00 +16.50 +3.12%
DJAN Daejan Holdings plc 4,750.00 -19.00 -0.40%
DCG Dairy Crest Group plc 424.40 +4.70 +1.12%
DCC DCC plc 3,397.00 +11.00 +0.32%
DLAR De La Rue plc 722.00 -8.00 -1.10%
DEB Debenhams plc 65.75 -0.30 -0.45%
DPH Dechra Pharmaceuticals plc 686.50 -7.50 -1.08%
DLN Derwent London plc 2,638.00 -38.00 -1.42%
DTY Dignity plc 1,389.00 +8.00 +0.58%
DPLM Diploma plc 640.00 0.00 0.00%
DLG Direct Line Insurance Group plc 299.40 +14.40 +5.05%
DXNS Dixons Retail plc 51.80 +0.10 +0.19%
DNO Domino Printing Sciences plc 615.00 -0.50 -0.08%
DOM Domino's Pizza Group plc 552.00 +5.00 +0.91%
DRX Drax Group plc 688.50 -11.00 -1.57%
DNLM Dunelm Group Plc 824.00 -7.50 -0.90%
EDIN Edinburgh Investment Trust plc 607.50 -2.50 -0.41%
ELTA Electra Private Equity Plc 2,618.00 -37.00 -1.39%
ECM Electrocomponents plc 237.10 -0.90 -0.38%
ELM Elementis plc 266.40 -3.60 -1.33%
ENQ EnQuest plc 133.90 -1.40 -1.03%
ETI Enterprise Inns Plc 122.10 -3.10 -2.48%
ETO Entertainment One Ltd 338.40 -3.00 -0.88%
ESNT Essentra Plc 762.00 -8.00 -1.04%
ESUR esure Group plc 257.20 -1.40 -0.54%
ERM Euromoney Institutional Investors plc 1,057.00 -27.00 -2.49%
EVR Evraz plc 98.60 +2.55 +2.65%
EXO Exova Group plc 229.00 -2.00 -0.87%
FCPT F&C Commercial Property Trust Ltd 121.70 -0.30 -0.25%
FENR Fenner 340.00 -1.00 -0.29%
FXPO Ferrexpo plc 132.50 -2.10 -1.56%
FCSS Fidelity China Special Situations PLC 109.90 +0.40 +0.37%
FEV Fidelity European Values plc 145.70 -1.80 -1.22%
FDSA Fidessa Group Plc 2,056.00 -29.00 -1.39%
FGP FirstGroup plc 125.40 -1.10 -0.87%
FSJ James Fisher & Sons plc 1,353.00 +38.00 +2.89%
FRCL Foreign & Colonial Investment Trust plc 376.10 -1.40 -0.37%
FOXT Foxtons Group plc 267.00 -2.10 -0.78%
GFRD Galliford Try Plc 1,274.00 -1.00 -0.08%
GSS Genesis Emerging Markets Fund Ltd 560.00 -3.50 -0.62%
GNS Genus plc 1,028.00 -19.00 -1.81%
GOG Go Ahead Group 2,220.00 +15.00 +0.68%
GFTU Grafton Group 575.50 -1.00 -0.17%
GRI Grainger Plc 215.00 -0.10 -0.05%
GPOR Great Portland Estates 635.00 -4.00 -0.63%
GNC Greencore Group plc 261.20 -3.10 -1.17%
Page: 1 2 3 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-250

Share this page on social media