Hargreaves Lansdown

FTSE 250: Market overview

15,991.54 102.63 (0.65%)
FTSE 250 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 152.80 +0.50 +0.33%
ASL Aberforth Smaller Companies Trust 1,082.00 +12.00 +1.12%
ACA Acacia Mining plc 245.70 -0.90 -0.36%
AFR Afren plc 49.39 +1.82 +3.83%
ANH Al Noor Hospitals plc 1,000.00 +20.00 +2.04%
ALNT Alent plc 330.20 -6.30 -1.87%
ATST Alliance Trust plc 473.00 -0.20 -0.04%
ALM Allied Minds plc 343.00 -0.25 -0.07%
AMFW Amec Foster Wheeler plc 872.00 -14.00 -1.58%
AML Amlin Plc 476.50 +1.40 +0.29%
AO. AO World plc 279.20 +6.60 +2.42%
ASHM Ashmore Group plc 279.90 +4.10 +1.49%
ATK Atkins (WS) plc 1,370.00 +31.00 +2.32%
AVV AVEVA Group plc 1,298.00 +5.00 +0.39%
BBY Balfour Beatty plc 203.70 +1.80 +0.89%
BGEO Bank of Georgia Holdings plc 2,067.00 +178.00 +9.42%
BNKR Bankers Investment Trust plc 586.50 +6.00 +1.03%
BAG Barr (A.G.) 595.50 -3.00 -0.50%
BBA BBA Aviation plc 349.90 -0.20 -0.06%
BEZ Beazley plc 282.10 +6.90 +2.51%
BWY Bellway plc 1,935.00 -1.00 -0.05%
BRSN Berendsen plc 1,100.00 +5.00 +0.46%
BKG Berkeley Group Holdings plc 2,489.00 +2.00 +0.08%
BET Betfair Group plc 1,505.00 +18.00 +1.21%
BHMG BH Macro Ltd (GBP) 2,017.00 -8.00 -0.40%
BYG Big Yellow Group 618.50 -2.50 -0.40%
BRWM BlackRock World Mining Trust 307.00 -2.50 -0.81%
BABS BlueCrest AllBlue Fund Ltd 186.90 -0.90 -0.48%
BOY Bodycote plc 640.00 -1.50 -0.23%
BOK Booker Group plc 156.60 -0.70 -0.45%
BVS Bovis Homes Group plc 883.50 +4.50 +0.51%
BRW Brewin Dolphin Hldgs plc 297.50 +1.40 +0.47%
BRIT BRIT plc 268.70 -0.80 -0.30%
BTEM British Empire Securities & General Trust plc 512.50 -1.00 -0.19%
BVIC Britvic plc 672.50 +6.50 +0.98%
BWNG Brown (N) Group plc 356.70 +7.00 +2.00%
BTG BTG plc 813.50 +9.50 +1.18%
BPTY Bwin.Party Digital Entertainment plc 116.60 -1.40 -1.19%
CWC Cable & Wireless Communications plc 50.10 +1.06 +2.16%
CNE Cairn Energy plc 175.00 -3.30 -1.85%
CLDN Caledonia Investments plc 2,310.00 +48.00 +2.12%
CAPC Capital & Counties Properties plc 366.90 +2.30 +0.63%
CARD Card Factory plc 291.40 +7.70 +2.71%
CLLN Carillion plc 329.90 +3.10 +0.95%
CGL Catlin Group Ltd 654.00 +6.00 +0.93%
CEY Centamin plc 57.55 -0.65 -1.12%
CINE Cineworld Group plc 404.80 +1.70 +0.42%
CTY City Of London Investment Trust 382.80 +3.20 +0.84%
CBG Close Brothers Group plc 1,513.00 +32.00 +2.16%
CLI CLS Holdings plc 1,525.00 +55.00 +3.74%
COB Cobham plc 324.90 +4.10 +1.28%
COLT Colt Group SA 131.70 -0.80 -0.60%
CCC Computacenter plc 592.50 +2.00 +0.34%
CWD Countrywide plc 422.40 -1.80 -0.42%
CWK Cranswick plc 1,390.00 +15.00 +1.09%
CRST Crest Nicholson Holdings plc 382.20 -4.50 -1.16%
CRDA Croda International plc 2,632.00 +29.00 +1.11%
CSR CSR plc 849.50 +9.50 +1.13%
DJAN Daejan Holdings plc 5,650.00 -115.00 -1.99%
DCG Dairy Crest Group plc 495.00 +3.20 +0.65%
DCC DCC plc 3,537.00 +43.00 +1.23%
DLAR De La Rue plc 522.50 +5.00 +0.97%
DEB Debenhams plc 74.45 +0.50 +0.68%
DPH Dechra Pharmaceuticals plc 831.00 -3.00 -0.36%
DLN Derwent London plc 3,038.00 +30.00 +1.00%
DTY Dignity plc 1,906.00 +35.00 +1.87%
DPLM Diploma plc 726.50 +11.50 +1.61%
DNO Domino Printing Sciences plc 640.00 0.00 0.00%
DOM Domino's Pizza Group plc 699.00 +16.00 +2.34%
DRX Drax Group plc 453.40 +12.40 +2.81%
DNLM Dunelm Group Plc 925.00 -5.50 -0.59%
EDIN Edinburgh Investment Trust plc 657.00 +8.00 +1.23%
ELTA Electra Private Equity Plc 3,001.00 -5.00 -0.17%
ECM Electrocomponents plc 214.40 +1.30 +0.61%
ELM Elementis plc 258.00 +3.00 +1.18%
ETI Enterprise Inns Plc 110.00 +3.00 +2.80%
ETO Entertainment One Ltd 309.50 +5.50 +1.81%
ESNT Essentra Plc 758.50 -7.50 -0.98%
ESUR esure Group plc 206.40 -1.20 -0.58%
ERM Euromoney Institutional Investors plc 1,064.00 +19.00 +1.82%
EVR Evraz plc 142.70 +12.60 +9.68%
FCPT F&C Commercial Property Trust Ltd 135.50 -0.70 -0.51%
FCSS Fidelity China Special Situations PLC 131.50 +1.60 +1.23%
FEV Fidelity European Values plc 164.00 +2.50 +1.55%
FDSA Fidessa Group Plc 2,366.00 -5.00 -0.21%
FGP FirstGroup plc 106.30 -0.80 -0.75%
FRCL Foreign & Colonial Investment Trust plc 421.70 +4.60 +1.10%
GFRD Galliford Try Plc 1,252.00 +8.00 +0.64%
GMD Game Digital plc 345.00 +5.00 +1.47%
GSS Genesis Emerging Markets Fund Ltd 521.00 +1.00 +0.19%
GNS Genus plc 1,285.00 0.00 0.00%
GOG Go Ahead Group 2,458.00 -10.00 -0.41%
GFTU Grafton Group 639.00 +1.00 +0.16%
GRI Grainger Plc 194.40 +2.70 +1.41%
GPOR Great Portland Estates 734.50 -3.00 -0.41%
GNC Greencore Group plc 293.90 -1.50 -0.51%
GNK Greene King 739.50 -2.00 -0.27%
GRG Greggs Plc 737.50 +32.00 +4.54%
HFD Halfords 469.60 +8.50 +1.84%
HLMA Halma plc 681.00 +4.50 +0.67%
HSTN Hansteen Holdings 108.60 +0.40 +0.37%
HAS Hays plc 146.20 +2.00 +1.39%
Page: 1 2 3 Next »