Menu Menu Menu Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
18,746.22
38.73 (0.21%)
Day high
18,760.96
Day low
18,685.14

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 193.80 0.00 0.00%
AA. AA plc 261.70 0.00 0.00%
ADN Aberdeen Asset Management 270.00 0.00 0.00%
ASL Aberforth Smaller Companies Trust 1,185.00 0.00 0.00%
ACA Acacia Mining plc 531.50 0.00 0.00%
AGK Aggreko plc 1,023.00 0.00 0.00%
ALD Aldermore Group plc 235.70 0.00 0.00%
ATST Alliance Trust plc 678.00 0.00 0.00%
ALM Allied Minds plc 379.70 0.00 0.00%
AMFW Amec Foster Wheeler plc 453.50 0.00 0.00%
AO. AO World plc 160.00 0.00 0.00%
ASCL Ascential Group Ltd 316.90 0.00 0.00%
ASHM Ashmore Group plc 355.50 0.00 0.00%
AGR Assura plc 58.00 0.00 0.00%
ATK Atkins (WS) plc 1,463.00 0.00 0.00%
AUTO Auto Trader Group plc 401.90 0.00 0.00%
AVV AVEVA Group plc 1,979.00 0.00 0.00%
BME B&M European Value Retail SA 297.20 0.00 0.00%
BBY Balfour Beatty plc 273.10 0.00 0.00%
BNKR Bankers Investment Trust plc 753.50 0.00 0.00%
BAG Barr (A.G.) 519.00 0.00 0.00%
BBA BBA Aviation plc 307.20 0.00 0.00%
BEZ Beazley plc 426.80 0.00 0.00%
BWY Bellway plc 2,601.00 0.00 0.00%
BRSN Berendsen plc 907.00 0.00 0.00%
BKG Berkeley Group Holdings plc 2,872.00 0.00 0.00%
BGEO BGEO Group plc 2,920.00 0.00 0.00%
BHMG BH Macro Ltd (GBP) 2,102.00 0.00 0.00%
BYG Big Yellow Group 730.00 0.00 0.00%
BOY Bodycote plc 704.50 0.00 0.00%
BOK Booker Group plc 205.20 0.00 0.00%
BVS Bovis Homes Group plc 755.00 0.00 0.00%
BRW Brewin Dolphin Holdings plc 305.70 0.00 0.00%
BTEM British Empire Trust plc 670.00 0.00 0.00%
BVIC Britvic plc 630.00 0.00 0.00%
BWNG Brown (N) Group plc 222.20 0.00 0.00%
BTG BTG plc 560.00 0.00 0.00%
CNE Cairn Energy plc 225.00 0.00 0.00%
CLDN Caledonia Investments plc 2,815.00 0.00 0.00%
CAPC Capital & Counties Properties plc 295.10 0.00 0.00%
CARD Card Factory plc 254.00 0.00 0.00%
CLLN Carillion plc 217.40 0.00 0.00%
CEY Centamin plc 180.10 0.00 0.00%
CINE Cineworld Group plc 628.50 0.00 0.00%
CTY City Of London Investment Trust 412.70 0.00 0.00%
CKN Clarkson plc 2,501.00 0.00 0.00%
CBG Close Brothers Group plc 1,498.00 0.00 0.00%
CLI CLS Holdings plc 1,675.00 0.00 0.00%
CMCX CMC Markets Plc 116.80 0.00 0.00%
COB Cobham plc 112.10 0.00 0.00%
CCC Computacenter plc 778.00 0.00 0.00%
CSP Countryside Properties Plc 231.20 0.00 0.00%
CWK Cranswick plc 2,354.00 0.00 0.00%
CRST Crest Nicholson Holdings plc 529.00 0.00 0.00%
CYBG CYBG plc 269.30 0.00 0.00%
DJAN Daejan Holdings plc 6,600.00 0.00 0.00%
DCG Dairy Crest Group plc 577.00 0.00 0.00%
DEB Debenhams plc 53.75 0.00 0.00%
DPH Dechra Pharmaceuticals plc 1,555.00 0.00 0.00%
DLN Derwent London plc 2,672.00 0.00 0.00%
DTY Dignity plc 2,530.00 0.00 0.00%
DPLM Diploma plc 1,062.00 0.00 0.00%
DOM Domino's Pizza Group plc 380.90 0.00 0.00%
DRX Drax Group plc 346.90 0.00 0.00%
DNLM Dunelm Group Plc 625.00 0.00 0.00%
EDIN Edinburgh Investment Trust plc 705.00 0.00 0.00%
ELTA Electra Private Equity plc 4,919.00 0.00 0.00%
ECM Electrocomponents plc 494.30 0.00 0.00%
ELM Elementis plc 299.70 0.00 0.00%
ETO Entertainment One Ltd 245.00 0.00 0.00%
ESNT Essentra Plc 483.90 0.00 0.00%
ESUR esure Group plc 208.40 0.00 0.00%
ERM Euromoney Institutional Investors plc 1,077.00 0.00 0.00%
EVR Evraz plc 246.00 0.00 0.00%
FCPT F&C Commercial Property Trust Ltd 136.60 0.00 0.00%
FXPO Ferrexpo plc 172.40 0.00 0.00%
FCSS Fidelity China Special Situations PLC 188.00 0.00 0.00%
FEV Fidelity European Values plc 189.40 0.00 0.00%
FDSA Fidessa Group Plc 2,496.00 0.00 0.00%
FGT Finsbury Growth & Income Trust plc 673.50 0.00 0.00%
FGP FirstGroup plc 119.60 0.00 0.00%
FRCL Foreign & Colonial Investment Trust plc 564.00 0.00 0.00%
GFS G4S Plc 260.70 0.00 0.00%
GFRD Galliford Try Plc 1,516.00 0.00 0.00%
GCP GCP Infrastructure Investments Ltd 126.20 0.00 0.00%
GSS Genesis Emerging Markets Fund Ltd 631.50 0.00 0.00%
GNS Genus plc 1,815.00 0.00 0.00%
GOG Go Ahead Group 2,270.00 0.00 0.00%
GFTU Grafton Group 621.00 0.00 0.00%
GRI Grainger Plc 252.90 0.00 0.00%
GPOR Great Portland Estates 658.50 0.00 0.00%
UKW Greencoat UK Wind plc 117.80 0.00 0.00%
GNC Greencore Group plc 250.00 0.00 0.00%
GNK Greene King 666.00 0.00 0.00%
GRG Greggs Plc 1,017.00 0.00 0.00%
GVC GVC Holdings plc 682.50 0.00 0.00%
HFD Halfords 357.90 0.00 0.00%
HLMA Halma plc 979.00 0.00 0.00%
HSTN Hansteen Holdings 116.60 0.00 0.00%
HVPE Harbourvest Global Private Equity 1,225.00 0.00 0.00%
HSTG Hastings Group Holdings plc 230.80 0.00 0.00%
HAS Hays plc 156.10 0.00 0.00%
HGG Henderson Group plc 224.20 0.00 0.00%
HICL HICL Infrastructure Company Ltd 168.70 0.00 0.00%
HILS Hill & Smith Holdings plc. 1,185.00 0.00 0.00%
HSX Hiscox Ltd 1,074.00 0.00 0.00%
HOC Hochschild Mining Plc 274.30 0.00 0.00%
HSV Homeserve plc 587.50 0.00 0.00%
HWDN Howden Joinery Group Plc 414.50 0.00 0.00%
HTG Hunting plc 573.50 0.00 0.00%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...