Menu Menu Menu
Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
19,735.99
50.90 (0.26%)
Day high
19,783.10
Day low
19,685.09

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 192.95 +1.00 +0.52%
AA. AA plc 225.75 +0.60 +0.27%
ADN Aberdeen Asset Management 299.40 +6.10 +2.08%
ASL Aberforth Smaller Companies Trust 1,276.00 +3.00 +0.24%
ACA Acacia Mining plc 302.25 +0.40 +0.13%
AGK Aggreko plc 932.00 -7.50 -0.80%
ALD Aldermore Group plc 215.20 +0.20 +0.09%
ATST Alliance Trust plc 715.25 +1.00 +0.14%
AMFW Amec Foster Wheeler plc 476.65 +0.70 +0.15%
ASCL Ascential Group Ltd 322.55 -4.30 -1.31%
ASHM Ashmore Group plc 363.00 +4.50 +1.26%
AGR Assura plc 64.08 +0.10 +0.16%
ATK Atkins (WS) plc 2,072.50 +1.00 +0.05%
AUTO Auto Trader Group plc 388.70 +0.70 +0.18%
AVV AVEVA Group plc 2,076.00 -11.00 -0.53%
BME B&M European Value Retail SA 339.75 +0.80 +0.24%
BBY Balfour Beatty plc 278.90 -1.40 -0.50%
BNKR Bankers Investment Trust plc 796.75 +6.00 +0.76%
BAG Barr (A.G.) 648.50 +16.50 +2.61%
BBA BBA Aviation plc 315.75 +4.00 +1.28%
BEZ Beazley plc 488.65 +6.70 +1.39%
BWY Bellway plc 2,980.50 -2.00 -0.07%
BRSN Berendsen plc 1,197.00 +10.00 +0.84%
BKG Berkeley Group Holdings plc 3,323.50 +7.00 +0.21%
BGEO BGEO Group plc 3,490.50 -3.00 -0.09%
BYG Big Yellow Group 804.50 -1.00 -0.12%
BOY Bodycote plc 765.50 -2.50 -0.33%
BOK Booker Group plc 182.25 -0.40 -0.22%
BVS Bovis Homes Group plc 962.00 +4.00 +0.42%
BRW Brewin Dolphin Holdings plc 339.80 +2.50 +0.74%
BTEM British Empire Trust plc 702.25 0.00 0.00%
BVIC Britvic plc 711.75 +10.50 +1.50%
BTG BTG plc 702.50 -2.50 -0.35%
CNE Cairn Energy plc 168.85 -1.00 -0.59%
CLDN Caledonia Investments plc 2,999.50 +41.00 +1.38%
CPI Capita plc 710.75 +19.00 +2.75%
CAPC Capital & Counties Properties plc 301.90 +2.00 +0.67%
CARD Card Factory plc 295.60 -2.40 -0.81%
CLLN Carillion plc 195.80 -2.20 -1.11%
CEY Centamin plc 161.55 -3.40 -2.06%
CINE Cineworld Group plc 700.25 +18.00 +2.64%
CTY City Of London Investment Trust 433.75 +1.00 +0.23%
CKN Clarkson plc 2,542.00 +10.00 +0.39%
CBG Close Brothers Group plc 1,527.00 -4.00 -0.26%
CLI CLS Holdings plc 200.40 -2.50 -1.24%
COA Coats Group plc 74.92 -1.90 -2.48%
COB Cobham plc 137.30 -0.10 -0.07%
CCC Computacenter plc 840.50 -3.00 -0.36%
CSP Countryside Properties Plc 341.10 -0.20 -0.06%
CWK Cranswick plc 2,901.50 +34.00 +1.19%
CRST Crest Nicholson Holdings plc 535.25 +3.00 +0.56%
CYBG CYBG plc 273.35 +2.60 +0.96%
DJAN Daejan Holdings plc 6,472.50 +45.00 +0.70%
DCG Dairy Crest Group plc 620.75 +5.50 +0.89%
DPH Dechra Pharmaceuticals plc 1,800.50 -1.00 -0.06%
DLN Derwent London plc 2,765.00 -12.00 -0.43%
DTY Dignity plc 2,427.50 +15.00 +0.62%
DPLM Diploma plc 1,110.50 +5.00 +0.45%
DC. Dixons Carphone plc 304.45 +3.00 +1.00%
DOM Domino's Pizza Group plc 290.10 +7.50 +2.65%
DRX Drax Group plc 344.55 +6.40 +1.89%
DNLM Dunelm Group Plc 616.75 +3.00 +0.49%
EDIN Edinburgh Investment Trust plc 763.75 +4.50 +0.59%
ELTA Electra Private Equity plc 1,757.50 -9.00 -0.51%
ECM Electrocomponents plc 595.25 +10.50 +1.79%
ELM Elementis plc 299.10 +2.20 +0.74%
ETO Entertainment One Ltd 221.60 -0.40 -0.18%
ESNT Essentra Plc 583.25 +1.50 +0.26%
ESUR esure Group plc 300.20 +4.20 +1.42%
ERM Euromoney Institutional Investors plc 1,144.50 +10.00 +0.88%
EVR Evraz plc 195.30 +5.60 +2.95%
FCPT F&C Commercial Property Trust Ltd 146.25 +0.60 +0.41%
FDM FDM Group plc 774.25 +5.50 +0.72%
FXPO Ferrexpo plc 187.75 +2.20 +1.19%
FCSS Fidelity China Special Situations PLC 214.80 +1.90 +0.89%
FEV Fidelity European Values plc 224.05 +1.30 +0.58%
FDSA Fidessa Group Plc 2,419.50 +7.00 +0.29%
FGT Finsbury Growth & Income Trust plc 741.50 +1.50 +0.20%
FGP FirstGroup plc 129.90 +1.10 +0.85%
FRCL Foreign & Colonial Investment Trust plc 602.25 +3.50 +0.58%
GFRD Galliford Try Plc 1,166.50 -7.00 -0.60%
GCP GCP Infrastructure Investments Ltd 128.35 +0.70 +0.55%
GSS Genesis Emerging Markets Fund Ltd 667.75 +1.00 +0.15%
GNS Genus plc 1,881.00 +15.00 +0.80%
GOG Go Ahead Group 1,764.50 +18.00 +1.03%
GFTU Grafton Group 734.00 -1.00 -0.14%
GRI Grainger Plc 266.70 -0.30 -0.11%
GPOR Great Portland Estates 615.25 -7.00 -1.12%
UKW Greencoat UK Wind plc 124.30 +0.50 +0.40%
GNC Greencore Group plc 252.40 -0.40 -0.16%
GNK Greene King 706.75 +4.50 +0.64%
GRG Greggs Plc 1,121.00 -1.00 -0.09%
GVC GVC Holdings plc 773.50 -0.50 -0.06%
HFD Halfords 349.15 +1.50 +0.43%
HLMA Halma plc 1,141.50 +9.00 +0.79%
HSTN Hansteen Holdings 124.70 0.00 0.00%
HVPE Harbourvest Global Private Equity 1,279.00 -1.00 -0.08%
HSTG Hastings Group Holdings plc 315.00 +2.20 +0.70%
HAS Hays plc 164.05 +1.70 +1.05%
HICL HICL Infrastructure Company Ltd 164.90 +0.20 +0.12%
HIK Hikma Pharmaceuticals 1,598.50 +8.00 +0.50%
HILS Hill & Smith Holdings plc. 1,408.00 +17.00 +1.22%
HSX Hiscox Ltd 1,275.50 +6.00 +0.47%
HOC Hochschild Mining Plc 282.85 -1.70 -0.60%
HSV Homeserve plc 762.75 -0.50 -0.07%
HWDN Howden Joinery Group Plc 421.50 +0.80 +0.19%
HTG Hunting plc 466.65 +0.80 +0.17%
IBST Ibstock plc 252.30 +0.30 +0.12%
IGG IG Group Holdings Plc 570.75 +1.00 +0.18%
IMI IMI plc 1,241.00 +5.00 +0.40%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...