Menu Menu Menu Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
17,463.49
28.21 (0.16%)
Day high
17,521.42
Day low
17,408.80

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 183.90 +1.20 +0.66%
AA. AA plc 261.55 -6.60 -2.46%
ADN Aberdeen Asset Management 266.40 -6.10 -2.24%
ASL Aberforth Smaller Companies Trust 1,008.00 +11.00 +1.10%
ACA Acacia Mining plc 397.95 -2.90 -0.72%
AGK Aggreko plc 794.75 -14.50 -1.79%
ALD Aldermore Group plc 223.30 +7.50 +3.48%
ATST Alliance Trust plc 577.75 +3.00 +0.52%
ALM Allied Minds plc 386.00 +15.00 +4.03%
AMFW Amec Foster Wheeler plc 453.25 +9.70 +2.19%
AO. AO World plc 173.60 +2.00 +1.16%
ASCL Ascential Group Ltd 264.95 0.00 0.00%
ASHM Ashmore Group plc 278.10 -2.80 -1.00%
AGR Assura plc 57.48 -0.05 -0.09%
ATK Atkins (WS) plc 1,406.50 +3.00 +0.21%
AUTO Auto Trader Group plc 399.35 -3.10 -0.77%
AVV AVEVA Group plc 1,700.50 +23.00 +1.37%
BME B&M European Value Retail SA 245.05 +1.90 +0.78%
BBY Balfour Beatty plc 269.80 +1.00 +0.37%
BNKR Bankers Investment Trust plc 675.75 -1.00 -0.15%
BAG Barr (A.G.) 495.30 -3.80 -0.76%
BBA BBA Aviation plc 266.45 +3.50 +1.33%
BEZ Beazley plc 376.30 0.00 0.00%
BWY Bellway plc 2,410.00 +9.00 +0.37%
BRSN Berendsen plc 848.50 +2.00 +0.24%
BKG Berkeley Group Holdings plc 2,802.00 +42.00 +1.52%
BGEO BGEO Group plc 3,101.00 +4.00 +0.13%
BHMG BH Macro Ltd (GBP) 2,080.00 0.00 0.00%
BYG Big Yellow Group 641.00 +6.00 +0.94%
BOY Bodycote plc 588.00 +12.50 +2.17%
BOK Booker Group plc 169.40 +0.40 +0.24%
BVS Bovis Homes Group plc 814.75 -3.50 -0.43%
BRW Brewin Dolphin Holdings plc 276.55 +2.60 +0.95%
BTEM British Empire Trust plc 602.00 -4.00 -0.66%
BVIC Britvic plc 529.25 -4.00 -0.75%
BWNG Brown (N) Group plc 200.00 +0.50 +0.25%
BTG BTG plc 566.25 -4.50 -0.79%
CNE Cairn Energy plc 216.00 -0.10 -0.05%
CLDN Caledonia Investments plc 2,493.50 -12.00 -0.48%
CAPC Capital & Counties Properties plc 278.05 -2.40 -0.86%
CARD Card Factory plc 252.80 -0.90 -0.36%
CLLN Carillion plc 252.40 +7.50 +3.06%
CEY Centamin plc 126.30 -3.30 -2.55%
CINE Cineworld Group plc 540.50 -4.50 -0.83%
CTY City Of London Investment Trust 384.60 -0.10 -0.03%
CKN Clarkson plc 2,077.50 -39.00 -1.85%
CBG Close Brothers Group plc 1,365.00 +2.00 +0.15%
CLI CLS Holdings plc 1,575.00 +5.00 +0.32%
CMCX CMC Markets Plc 184.30 +4.40 +2.43%
COB Cobham plc 169.05 +2.20 +1.32%
CCC Computacenter plc 753.25 +26.00 +3.57%
CSP Countryside Properties Plc 227.70 -1.60 -0.70%
CWD Countrywide plc 172.90 +2.20 +1.29%
CWK Cranswick plc 2,178.50 -49.00 -2.20%
CRST Crest Nicholson Holdings plc 450.10 +7.00 +1.58%
CYBG CYBG plc 279.30 -2.80 -0.99%
DJAN Daejan Holdings plc 5,995.00 +90.00 +1.52%
DCG Dairy Crest Group plc 559.25 0.00 0.00%
DEB Debenhams plc 58.00 +1.70 +3.02%
DPH Dechra Pharmaceuticals plc 1,249.50 +8.00 +0.64%
DLN Derwent London plc 2,420.00 +18.00 +0.75%
DFS DFS Furniture Plc 223.80 +0.40 +0.18%
DTY Dignity plc 2,363.50 -45.00 -1.87%
DPLM Diploma plc 935.00 +7.50 +0.81%
DOM Domino's Pizza Group plc 348.35 +1.00 +0.29%
DRX Drax Group plc 277.65 -2.50 -0.89%
DNLM Dunelm Group Plc 742.25 +9.00 +1.23%
EDIN Edinburgh Investment Trust plc 684.00 +1.00 +0.15%
ELTA Electra Private Equity plc 4,641.00 +50.00 +1.09%
ECM Electrocomponents plc 448.80 +9.00 +2.05%
ELM Elementis plc 255.30 +0.40 +0.16%
ETO Entertainment One Ltd 215.20 -3.30 -1.51%
ESNT Essentra Plc 400.15 +1.00 +0.25%
ESUR esure Group plc 195.55 +0.90 +0.46%
ERM Euromoney Institutional Investors plc 1,138.00 -3.00 -0.26%
EVR Evraz plc 234.30 +5.90 +2.58%
FCPT F&C Commercial Property Trust Ltd 136.80 -0.70 -0.51%
FCSS Fidelity China Special Situations PLC 175.85 -0.70 -0.40%
FEV Fidelity European Values plc 170.00 +1.20 +0.71%
FDSA Fidessa Group Plc 2,257.50 +25.00 +1.12%
FGT Finsbury Growth & Income Trust plc 615.25 -1.50 -0.24%
FGP FirstGroup plc 100.85 +0.10 +0.10%
FRCL Foreign & Colonial Investment Trust plc 514.50 +1.50 +0.29%
GFS G4S Plc 231.60 -11.40 -4.69%
GFRD Galliford Try Plc 1,289.50 -4.00 -0.31%
GCP GCP Infrastructure Investments Ltd 123.15 -0.10 -0.08%
GSS Genesis Emerging Markets Fund Ltd 573.50 -2.00 -0.35%
GNS Genus plc 1,811.00 -3.00 -0.17%
GOG Go Ahead Group 2,109.00 +11.00 +0.52%
GFTU Grafton Group 516.50 -15.50 -2.91%
GRI Grainger Plc 219.55 0.00 0.00%
GPOR Great Portland Estates 601.00 -1.00 -0.17%
UKW Greencoat UK Wind plc 118.10 -0.20 -0.17%
GNC Greencore Group plc 277.75 +0.80 +0.29%
GNK Greene King 663.75 -8.00 -1.19%
GRG Greggs Plc 908.75 +5.50 +0.61%
GVC GVC Holdings plc 631.25 +1.50 +0.24%
HFD Halfords 350.20 +6.00 +1.74%
HLMA Halma plc 935.00 +16.00 +1.74%
HSTN Hansteen Holdings 105.35 -0.40 -0.38%
HVPE Harbourvest Global Private Equity 1,098.00 0.00 0.00%
HSTG Hastings Group Holdings plc 217.80 +0.30 +0.14%
HAS Hays plc 138.75 +1.80 +1.31%
HGG Henderson Group plc 228.85 -2.80 -1.21%
HICL HICL Infrastructure Company Ltd 162.40 -0.20 -0.12%
HILS Hill & Smith Holdings plc. 1,218.50 0.00 0.00%
HSX Hiscox Ltd 1,025.50 +5.00 +0.49%
HOC Hochschild Mining Plc 224.00 +0.10 +0.04%
HSV Homeserve plc 603.25 +1.00 +0.17%
HWDN Howden Joinery Group Plc 361.40 -3.40 -0.93%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...