FTSE 250: Market overview
19,486.53
-26.38 (-0.14%)
Day high
19,547.46
19,547.46
Day low
19,468.10
19,468.10
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
|
EPIC | Name | Current price (p) | Day change | |||||
---|---|---|---|---|---|---|---|---|
| ||||||||
3IN | 3i Infrastructure plc | 325.00 | 0.00 | 0.00% | Deal | |||
FOUR | 4imprint Group plc | 6,090.00 | -110.00 | -1.77% | Deal | |||
ASL | Aberforth Smaller Companies Trust plc | 1,356.00 | -8.00 | -0.59% | Deal | |||
ABDN | Abrdn plc | 138.45 | -1.15 | -0.82% | Deal | |||
APEO | Abrdn Private Equity Opportunities Trust plc | 534.00 | +2.00 | +0.38% | Deal | |||
AJB | AJ Bell Plc | 300.00 | -0.40 | -0.13% | Deal | |||
ATST | Alliance Trust plc | 1,200.00 | -2.00 | -0.17% | Deal | |||
ATT | Allianz Technology Trust plc | 343.50 | +1.50 | +0.44% | Deal | |||
AO. | AO World plc | 92.25 | +0.90 | +0.99% | Deal | |||
APAX | Apax Global Alpha Limited | 144.40 | -5.80 | -3.86% | Deal | |||
ASCL | Ascential Plc | 300.40 | +0.80 | +0.27% | Deal | |||
ASHM | Ashmore Group plc | 198.40 | +2.90 | +1.48% | Deal | |||
DGN | Asia Dragon Trust Plc | 353.00 | -2.00 | -0.56% | Deal | |||
AGR | Assura plc | 41.50 | 0.00 | 0.00% | Deal | |||
AML | Aston Martin Lagonda | 167.40 | +7.90 | +4.95% | Deal | |||
ATG | Auction Technology Group plc | 605.00 | -3.00 | -0.49% | Deal | |||
AGT | AVI Global Trust plc | 228.00 | -2.00 | -0.87% | Deal | |||
BAB | Babcock International Group | 517.00 | +6.00 | +1.17% | Deal | |||
BGFD | Baillie Gifford Japan Trust plc | 750.00 | +8.00 | +1.08% | Deal | |||
USA | Baillie Gifford US Growth Trust plc | 194.00 | +2.40 | +1.25% | Deal | |||
BAKK | Bakkavor Group Plc | 104.50 | +0.50 | +0.48% | Deal | |||
BCPT | Balanced Commercial Property Trust Ltd | 76.80 | -0.80 | -1.03% | Deal | |||
BBY | Balfour Beatty plc | 376.40 | -9.80 | -2.54% | Deal | |||
BCG | Baltic Classifieds Group plc | 233.00 | +4.00 | +1.75% | Deal | |||
BGEO | Bank Of Georgia Group Plc | 4,855.00 | +10.00 | +0.21% | Deal | |||
BNKR | Bankers Investment Trust plc | 111.00 | +0.20 | +0.18% | Deal | |||
BAG | Barr (A.G.) | 523.00 | +3.00 | +0.58% | Deal | |||
BBGI | BBGI Global Infrastructure S.A. | 126.60 | -0.20 | -0.16% | Deal | |||
BBH | Bellevue Healthcare Trust plc | 145.80 | -0.20 | -0.14% | Deal | |||
BWY | Bellway plc | 2,728.00 | +18.00 | +0.66% | Deal | |||
BHMG | BH Macro Ltd | 337.00 | +0.50 | +0.15% | Deal | |||
BYG | Big Yellow Group | 1,045.00 | +5.00 | +0.48% | Deal | |||
BRGE | BlackRock Greater Europe Investment Trust plc | 635.00 | -6.00 | -0.94% | Deal | |||
BRSC | BlackRock Smaller Companies Trust plc | 1,338.00 | -10.00 | -0.74% | Deal | |||
THRG | BlackRock Throgmorton Trust plc | 579.00 | -3.00 | -0.52% | Deal | |||
BRWM | BlackRock World Mining Trust plc | 520.00 | 0.00 | 0.00% | Deal | |||
BSIF | Bluefield Solar Income Fund Limited | 101.60 | -0.40 | -0.39% | Deal | |||
BOY | Bodycote plc | 660.50 | +13.50 | +2.09% | Deal | |||
BREE | Breedon Group plc | 374.50 | 0.00 | 0.00% | Deal | |||
BPT | Bridgepoint Group plc | 266.20 | +6.20 | +2.38% | Deal | |||
BLND | British Land Co plc | 372.50 | +4.30 | +1.17% | Deal | |||
BVIC | Britvic plc | 836.00 | -8.00 | -0.95% | Deal | |||
BYIT | Bytes Technology Group plc | 524.50 | -42.50 | -7.50% | Deal | |||
CCR | C & C Group plc | 155.00 | +0.20 | +0.13% | Deal | |||
CLDN | Caledonia Investments plc | 3,250.00 | -25.00 | -0.76% | Deal | |||
CGT | Capital Gearing Trust plc | 4,670.00 | -5.00 | -0.11% | Deal | |||
CCL | Carnival plc | 1,163.50 | +24.00 | +2.11% | Deal | |||
CEY | Centamin plc | 107.10 | +0.60 | +0.56% | Deal | |||
CHG | Chemring Group plc | 363.50 | +16.50 | +4.76% | Deal | |||
CTY | City Of London Investment Trust | 394.50 | -1.00 | -0.25% | Deal | |||
CKN | Clarkson plc | 3,875.00 | -55.00 | -1.40% | Deal | |||
CBG | Close Brothers Group plc | 334.20 | -1.60 | -0.48% | Deal | |||
COA | Coats Group plc | 77.20 | -1.20 | -1.53% | Deal | |||
CCC | Computacenter plc | 2,940.00 | +36.00 | +1.24% | Deal | |||
CWK | Cranswick plc | 4,112.00 | +62.00 | +1.53% | Deal | |||
CRST | Crest Nicholson Holdings plc | 224.00 | -0.60 | -0.27% | Deal | |||
CURY | Currys plc | 60.00 | +3.40 | +6.01% | Deal | |||
DARK | Darktrace plc | 462.80 | -19.90 | -4.12% | Deal | |||
DLN | Derwent London plc | 2,092.00 | +24.00 | +1.16% | Deal | |||
DLG | Direct Line Insurance Group plc | 209.00 | +0.70 | +0.34% | Deal | |||
DSCV | DiscoverIE Group plc | 670.00 | -10.00 | -1.47% | Deal | |||
DEC | Diversified Energy Company plc | 923.50 | +2.00 | +0.22% | Deal | |||
DOM | Domino's Pizza Group plc | 360.80 | -9.40 | -2.54% | Deal | |||
DWL | Dowlais Group plc | 88.22 | -0.54 | -0.61% | Deal | |||
DOCS | Dr Martens plc | 90.00 | +0.50 | +0.56% | Deal | |||
DRX | Drax Group plc | 474.30 | +1.00 | +0.21% | Deal | |||
DNLM | Dunelm Group Plc | 1,070.00 | +16.00 | +1.52% | Deal | |||
EDIN | Edinburgh Investment Trust plc | 672.00 | -3.00 | -0.44% | Deal | |||
EWI | Edinburgh Worldwide Investment Trust | 144.40 | -2.40 | -1.63% | Deal | |||
ELM | Elementis plc | 139.20 | +2.00 | +1.46% | Deal | |||
ESP | Empiric Student Property plc | 94.00 | -1.00 | -1.05% | Deal | |||
EDV | Endeavour Mining plc | 1,462.00 | -17.00 | -1.15% | Deal | |||
ENOG | Energean | 1,026.00 | -7.00 | -0.68% | Deal | |||
ESNT | Essentra Plc | 173.60 | +2.00 | +1.17% | Deal | |||
EOT | European Opportunities Trust plc | 870.00 | -1.00 | -0.11% | Deal | |||
FXPO | Ferrexpo plc | 49.48 | -1.02 | -2.02% | Deal | |||
FCSS | Fidelity China Special Situations PLC | 197.40 | +0.80 | +0.41% | Deal | |||
FEML | Fidelity Emerging Markets Limited | 661.50 | -1.10 | -0.17% | Deal | |||
FEV | Fidelity European Trust plc | 385.50 | -2.50 | -0.64% | Deal | |||
FSV | Fidelity Special Values plc | 283.00 | +2.00 | +0.71% | Deal | |||
FGT | Finsbury Growth & Income Trust plc | 847.00 | -1.00 | -0.12% | Deal | |||
FGP | FirstGroup plc | 175.50 | -12.20 | -6.50% | Deal | |||
FSG | Foresight Group Holdings Ltd | 450.00 | -2.00 | -0.44% | Deal | |||
FSFL | Foresight Solar Fund Ltd | 89.20 | -0.90 | -1.00% | Deal | |||
FUTR | Future plc | 599.00 | +22.00 | +3.81% | Deal | |||
GAW | Games Workshop Group | 9,945.00 | -25.00 | -0.25% | Deal | |||
GCP | GCP Infrastructure Investments Ltd | 70.60 | -0.40 | -0.56% | Deal | |||
GEN | Genuit Group plc | 419.00 | +3.00 | +0.72% | Deal | |||
GNS | Genus plc | 1,743.00 | -52.00 | -2.90% | Deal | |||
GFTU | Grafton Group | 978.50 | -9.10 | -0.92% | Deal | |||
GRI | Grainger Plc | 256.80 | +0.40 | +0.16% | Deal | |||
GPE | Great Portland Estates | 384.80 | +5.20 | +1.37% | Deal | |||
UKW | Greencoat UK Wind plc | 137.90 | +1.10 | +0.80% | Deal | |||
GRG | Greggs Plc | 2,834.00 | -10.00 | -0.35% | Deal | |||
HMSO | Hammerson Plc | 26.42 | -0.28 | -1.05% | Deal | |||
HBR | Harbour Energy plc | 274.30 | +0.30 | +0.11% | Deal | |||
HVPE | Harbourvest Global Private Equity | 2,315.00 | -25.00 | -1.07% | Deal | |||
HL. | Hargreaves Lansdown plc | 697.40 | -4.40 | -0.63% | Deal | |||
HAS | Hays plc | 94.50 | +0.10 | +0.11% | Deal | |||
HTWS | Helios Towers plc | 81.50 | +1.60 | +2.00% | Deal | |||
HSL | Henderson Smaller Cos Investment Trust plc | 768.00 | -15.00 | -1.92% | Deal | |||
HRI | Herald Investment Trust plc | 2,100.00 | -25.00 | -1.18% | Deal | |||
HGT | HG Capital Trust plc | 450.00 | -10.00 | -2.17% | Deal | |||
HICL | HICL Infrastructure plc | 124.60 | +0.60 | +0.48% | Deal | |||
HILS | Hill & Smith Plc | 1,884.00 | -8.00 | -0.42% | Deal | |||
HFG | Hilton Food Group Plc | 833.00 | +7.00 | +0.85% | Deal | |||
SONG | Hipgnosis Songs fund Ltd | 60.10 | -2.10 | -3.38% | Deal | |||
HSX | Hiscox Ltd | 1,227.00 | +8.00 | +0.66% | Deal | |||
HOC | Hochschild Mining Plc | 113.40 | +0.30 | +0.27% | Deal | |||
BOWL | Hollywood Bowl Group Plc | 326.00 | 0.00 | 0.00% | Deal | |||
|
|