Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 250: Market overview

14,713.62 -44.00 (-0.30%)
FTSE 250 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 144.60 +0.20 +0.14%
ASL Aberforth Smaller Companies Trust 1,040.50 +1.00 +0.10%
AFR Afren plc 99.38 +2.00 +2.05%
ABG African Barrick Gold 198.75 +1.00 +0.51%
ANH Al Noor Hospitals plc 990.50 -7.00 -0.70%
ALNT Alent plc 325.20 +2.40 +0.74%
ATST Alliance Trust plc 433.45 -2.10 -0.48%
AMEC AMEC plc 1,007.00 -23.00 -2.23%
AML Amlin Plc 433.80 +0.40 +0.09%
AO. AO World plc 178.80 +1.00 +0.56%
ASHM Ashmore Group plc 296.85 +2.40 +0.81%
ATK Atkins (WS) plc 1,327.00 -8.00 -0.60%
AVV AVEVA Group plc 1,461.00 -15.00 -1.02%
BBY Balfour Beatty plc 161.70 -1.30 -0.80%
BGEO Bank of Georgia Holdings plc 2,287.50 +15.00 +0.66%
BNKR Bankers Investment Trust plc 528.00 -4.50 -0.85%
BAG Barr (A.G.) 583.50 -4.00 -0.68%
BDEV Barratt Developments plc 404.10 +7.70 +1.94%
BBA BBA Aviation plc 327.35 +4.60 +1.42%
BEZ Beazley plc 258.10 -1.30 -0.50%
BWY Bellway plc 1,642.00 +34.00 +2.11%
BRSN Berendsen plc 933.50 -7.00 -0.74%
BKG Berkeley Group Holdings plc 2,204.50 +22.00 +1.01%
BET Betfair Group plc 1,133.00 -12.00 -1.05%
BHMG BH Macro Ltd (GBP) 2,011.50 -10.00 -0.50%
BYG Big Yellow Group 509.00 +2.50 +0.49%
BRWM BlackRock World Mining Trust 366.25 -5.90 -1.59%
BABS BlueCrest AllBlue Fund Ltd 184.85 -0.20 -0.11%
BOY Bodycote plc 596.75 -6.50 -1.08%
BOK Booker Group plc 125.15 -1.20 -0.95%
BVS Bovis Homes Group plc 808.25 +15.00 +1.89%
BRW Brewin Dolphin Hldgs plc 256.80 -0.10 -0.04%
BRIT BRIT plc 231.70 -4.00 -1.70%
BTEM British Empire Securities & General Trust plc 483.35 -6.90 -1.41%
BVIC Britvic plc 617.50 -6.00 -0.96%
BWNG Brown (N) Group plc 305.40 -0.20 -0.07%
BTG BTG plc 696.00 -3.50 -0.50%
BPTY Bwin.Party Digital Entertainment plc 90.72 +2.25 +2.54%
CWC Cable & Wireless Communications plc 44.24 -0.08 -0.18%
CNE Cairn Energy plc 158.10 -5.00 -3.07%
CLDN Caledonia Investments plc 2,148.50 -9.00 -0.42%
CAPC Capital & Counties Properties plc 320.95 +0.70 +0.22%
CARD Card Factory plc 219.00 +1.20 +0.55%
CLLN Carillion plc 317.75 -0.60 -0.19%
CGL Catlin Group Ltd 511.25 -2.50 -0.49%
CEY Centamin plc 56.33 +0.50 +0.90%
CINE Cineworld Group plc 310.10 -2.80 -0.90%
CTY City Of London Investment Trust 357.00 -3.40 -0.94%
CBG Close Brothers Group plc 1,339.50 -7.00 -0.52%
COB Cobham plc 268.30 -2.60 -0.96%
COLT Colt Group SA 122.70 -1.40 -1.14%
CCC Computacenter plc 596.75 -12.00 -1.97%
CWD Countrywide plc 483.65 +5.90 +1.23%
CWK Cranswick plc 1,280.50 +19.00 +1.50%
CRST Crest Nicholson Holdings plc 313.25 -0.50 -0.16%
CRDA Croda International plc 2,059.00 +17.00 +0.83%
CSR CSR plc 851.75 -5.00 -0.58%
DJAN Daejan Holdings plc 4,824.00 -95.00 -1.92%
DCC DCC plc 3,282.00 +27.00 +0.83%
DLAR De La Rue plc 517.25 +10.00 +1.97%
DEB Debenhams plc 58.30 -2.15 -3.57%
DPH Dechra Pharmaceuticals plc 727.75 +1.50 +0.21%
DLN Derwent London plc 2,724.00 +13.00 +0.48%
DTY Dignity plc 1,536.50 0.00 0.00%
DPLM Diploma plc 662.75 +2.00 +0.30%
DNO Domino Printing Sciences plc 575.75 -4.50 -0.78%
DOM Domino's Pizza Group plc 583.75 -5.00 -0.85%
DRX Drax Group plc 587.25 0.00 0.00%
DNLM Dunelm Group Plc 809.75 0.00 0.00%
EDIN Edinburgh Investment Trust plc 586.25 -5.50 -0.93%
ELTA Electra Private Equity Plc 2,394.00 -22.00 -0.91%
ECM Electrocomponents plc 208.40 -1.80 -0.86%
ELM Elementis plc 238.75 -2.20 -0.91%
ENQ EnQuest plc 75.58 -1.10 -1.43%
ETI Enterprise Inns Plc 115.30 0.00 0.00%
ETO Entertainment One Ltd 307.00 +4.50 +1.49%
ESNT Essentra Plc 673.75 -2.50 -0.37%
ESUR esure Group plc 224.90 +2.80 +1.26%
ERM Euromoney Institutional Investors plc 998.00 +15.00 +1.52%
EVR Evraz plc 123.55 -5.00 -3.89%
FCPT F&C Commercial Property Trust Ltd 124.10 -0.10 -0.08%
FENR Fenner 296.60 +3.30 +1.12%
FXPO Ferrexpo plc 91.13 +4.80 +5.55%
FCSS Fidelity China Special Situations PLC 114.75 0.00 0.00%
FEV Fidelity European Values plc 143.20 -1.40 -0.97%
FDSA Fidessa Group Plc 2,226.50 +34.00 +1.55%
FGP FirstGroup plc 111.30 -0.20 -0.18%
FRCL Foreign & Colonial Investment Trust plc 378.95 -1.60 -0.42%
FOXT Foxtons Group plc 197.75 +2.90 +1.49%
GFRD Galliford Try Plc 1,150.50 0.00 0.00%
GSS Genesis Emerging Markets Fund Ltd 528.50 -2.00 -0.38%
GNS Genus plc 1,110.00 -19.00 -1.68%
GOG Go Ahead Group 2,434.50 +80.00 +3.40%
GFTU Grafton Group 597.50 -5.50 -0.91%
GRI Grainger Plc 177.30 +0.50 +0.28%
GPOR Great Portland Estates 625.50 0.00 0.00%
GNC Greencore Group plc 246.75 +0.40 +0.16%
GNK Greene King 762.00 -6.50 -0.85%
HFD Halfords 441.45 -8.40 -1.87%
HLMA Halma plc 577.00 -7.50 -1.28%
HSTN Hansteen Holdings 102.40 0.00 0.00%
HAS Hays plc 115.45 -1.40 -1.20%
Page: 1 2 3 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-250

Share this page on social media