Menu Menu Menu Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
17,930.79
47.94 (0.27%)
Day high
17,958.37
Day low
17,822.21

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 186.70 0.00 0.00%
AA. AA plc 273.60 0.00 0.00%
ADN Aberdeen Asset Management 331.40 0.00 0.00%
ASL Aberforth Smaller Companies Trust 1,033.00 0.00 0.00%
ACA Acacia Mining plc 534.50 0.00 0.00%
AGK Aggreko plc 1,066.00 0.00 0.00%
ALD Aldermore Group plc 163.00 0.00 0.00%
ATST Alliance Trust plc 569.50 0.00 0.00%
ALM Allied Minds plc 372.80 0.00 0.00%
AMFW Amec Foster Wheeler plc 572.50 0.00 0.00%
AO. AO World plc 172.80 0.00 0.00%
ASCL Ascential Group Ltd 266.40 0.00 0.00%
ASHM Ashmore Group plc 360.00 0.00 0.00%
AGR Assura plc 58.60 0.00 0.00%
ATK Atkins (WS) plc 1,505.00 0.00 0.00%
AUTO Auto Trader Group plc 391.40 0.00 0.00%
AVV AVEVA Group plc 1,913.00 0.00 0.00%
BME B&M European Value Retail SA 282.60 0.00 0.00%
BBY Balfour Beatty plc 280.00 0.00 0.00%
BNKR Bankers Investment Trust plc 659.00 0.00 0.00%
BAG Barr (A.G.) 513.00 0.00 0.00%
BBA BBA Aviation plc 246.60 0.00 0.00%
BEZ Beazley plc 394.20 0.00 0.00%
BWY Bellway plc 2,363.00 0.00 0.00%
BRSN Berendsen plc 1,220.00 0.00 0.00%
BGEO BGEO Group plc 2,857.00 0.00 0.00%
BHMG BH Macro Ltd (GBP) 1,894.00 0.00 0.00%
BYG Big Yellow Group 725.50 0.00 0.00%
BOY Bodycote plc 595.50 0.00 0.00%
BOK Booker Group plc 178.50 0.00 0.00%
BVS Bovis Homes Group plc 892.50 0.00 0.00%
BRW Brewin Dolphin Holdings plc 265.30 0.00 0.00%
BTEM British Empire Trust plc 564.00 0.00 0.00%
BVIC Britvic plc 646.50 0.00 0.00%
BWNG Brown (N) Group plc 206.50 0.00 0.00%
BTG BTG plc 612.50 0.00 0.00%
CNE Cairn Energy plc 191.40 0.00 0.00%
CLDN Caledonia Investments plc 2,381.00 0.00 0.00%
CAPC Capital & Counties Properties plc 291.70 0.00 0.00%
CARD Card Factory plc 285.10 0.00 0.00%
CLLN Carillion plc 270.40 0.00 0.00%
CEY Centamin plc 168.50 0.00 0.00%
CINE Cineworld Group plc 582.50 0.00 0.00%
CIR Circassia Pharmaceuticals plc 92.00 0.00 0.00%
CTY City Of London Investment Trust 407.70 0.00 0.00%
CKN Clarkson plc 2,200.00 0.00 0.00%
CBG Close Brothers Group plc 1,373.00 0.00 0.00%
CLI CLS Holdings plc 1,585.00 0.00 0.00%
CMCX CMC Markets Plc 276.40 0.00 0.00%
COB Cobham plc 160.60 0.00 0.00%
CCC Computacenter plc 740.00 0.00 0.00%
CSP Countryside Properties Plc 241.80 0.00 0.00%
CWD Countrywide plc 262.70 0.00 0.00%
CWK Cranswick plc 2,408.00 0.00 0.00%
CRST Crest Nicholson Holdings plc 470.00 0.00 0.00%
CRDA Croda International plc 3,380.00 0.00 0.00%
CYBG CYBG plc 271.20 0.00 0.00%
DJAN Daejan Holdings plc 5,545.00 0.00 0.00%
DCG Dairy Crest Group plc 657.00 0.00 0.00%
DEB Debenhams plc 62.80 0.00 0.00%
DPH Dechra Pharmaceuticals plc 1,335.00 0.00 0.00%
DLN Derwent London plc 2,715.00 0.00 0.00%
DFS DFS Furniture Plc 264.50 0.00 0.00%
DTY Dignity plc 2,651.00 0.00 0.00%
DPLM Diploma plc 840.00 0.00 0.00%
DOM Domino's Pizza Group plc 369.60 0.00 0.00%
DRX Drax Group plc 308.70 0.00 0.00%
DNLM Dunelm Group Plc 903.00 0.00 0.00%
EDIN Edinburgh Investment Trust plc 724.00 0.00 0.00%
ELTA Electra Private Equity plc 3,791.00 0.00 0.00%
ECM Electrocomponents plc 306.50 0.00 0.00%
ELM Elementis plc 223.50 0.00 0.00%
ETO Entertainment One Ltd 221.00 0.00 0.00%
ESNT Essentra Plc 521.50 0.00 0.00%
ESUR esure Group plc 272.70 0.00 0.00%
ERM Euromoney Institutional Investors plc 1,039.00 0.00 0.00%
EVR Evraz plc 138.10 0.00 0.00%
FCPT F&C Commercial Property Trust Ltd 125.50 0.00 0.00%
FCSS Fidelity China Special Situations PLC 166.10 0.00 0.00%
FEV Fidelity European Values plc 177.40 0.00 0.00%
FDSA Fidessa Group Plc 2,491.00 0.00 0.00%
FGT Finsbury Growth & Income Trust plc 659.00 0.00 0.00%
FGP FirstGroup plc 109.90 0.00 0.00%
FRCL Foreign & Colonial Investment Trust plc 501.50 0.00 0.00%
GFS G4S Plc 231.70 0.00 0.00%
GFRD Galliford Try Plc 1,161.00 0.00 0.00%
GCP GCP Infrastructure Investments Ltd 128.70 0.00 0.00%
GSS Genesis Emerging Markets Fund Ltd 582.00 0.00 0.00%
GNS Genus plc 1,869.00 0.00 0.00%
GOG Go Ahead Group 1,981.00 0.00 0.00%
GFTU Grafton Group 600.00 0.00 0.00%
GRI Grainger Plc 232.00 0.00 0.00%
GPOR Great Portland Estates 672.00 0.00 0.00%
GNC Greencore Group plc 355.10 0.00 0.00%
GNK Greene King 818.00 0.00 0.00%
GRG Greggs Plc 1,042.00 0.00 0.00%
HFD Halfords 366.80 0.00 0.00%
HLMA Halma plc 1,063.00 0.00 0.00%
HSTN Hansteen Holdings 114.80 0.00 0.00%
HVPE Harbourvest Global Private Equity 918.00 0.00 0.00%
HSTG Hastings Group Holdings plc 223.30 0.00 0.00%
HAS Hays plc 131.30 0.00 0.00%
HGG Henderson Group plc 241.60 0.00 0.00%
HICL HICL Infrastructure Company Ltd 174.80 0.00 0.00%
HILS Hill & Smith Holdings plc. 1,191.00 0.00 0.00%
HSX Hiscox Ltd 1,052.00 0.00 0.00%
HOC Hochschild Mining Plc 277.60 0.00 0.00%
HOME Home Retail Group 160.00 0.00 0.00%
HSV Homeserve plc 559.50 0.00 0.00%
HWDN Howden Joinery Group Plc 459.50 0.00 0.00%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...