Hargreaves Lansdown

FTSE 250: Market overview

16,305.77 -53.25 (-0.33%)
FTSE 250 delayed by at least 15 minutes | Preferences |

Performance chart
Read about our five shares to watch in 2015

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 154.10 -0.30 -0.19%
ASL Aberforth Smaller Companies Trust 1,046.00 +1.00 +0.10%
ACA Acacia Mining plc 281.90 +10.70 +3.95%
AFR Afren plc 5.30 +1.10 +26.19%
ANH Al Noor Hospitals plc 908.00 +15.00 +1.68%
ALNT Alent plc 365.50 +0.10 +0.03%
ATST Alliance Trust plc 488.80 -3.20 -0.65%
ALM Allied Minds plc 435.00 +5.00 +1.16%
AMFW Amec Foster Wheeler plc 797.50 +10.00 +1.27%
AML Amlin Plc 487.40 -4.80 -0.98%
AO. AO World plc 307.20 +8.60 +2.88%
ASHM Ashmore Group plc 280.60 -3.00 -1.06%
ATK Atkins (WS) plc 1,257.00 +7.00 +0.56%
AVV AVEVA Group plc 1,313.00 +6.00 +0.46%
BBY Balfour Beatty plc 222.00 -3.00 -1.33%
BGEO Bank of Georgia Holdings plc 2,031.00 -16.00 -0.78%
BNKR Bankers Investment Trust plc 595.00 -9.00 -1.49%
BAG Barr (A.G.) 631.50 -10.50 -1.64%
BBA BBA Aviation plc 339.50 -1.00 -0.29%
BEZ Beazley plc 289.10 -2.10 -0.72%
BWY Bellway plc 1,824.00 -14.00 -0.76%
BRSN Berendsen plc 1,114.00 -4.00 -0.36%
BKG Berkeley Group Holdings plc 2,423.00 -11.00 -0.45%
BET Betfair Group plc 1,612.00 +2.00 +0.12%
BHMG BH Macro Ltd (GBP) 2,110.00 -7.00 -0.33%
BYG Big Yellow Group 611.00 -19.00 -3.02%
BRWM BlackRock World Mining Trust 300.80 +2.10 +0.70%
BABS BlueCrest AllBlue Fund Ltd 187.50 0.00 0.00%
BOY Bodycote plc 680.00 +8.00 +1.19%
BOK Booker Group plc 149.50 -2.60 -1.71%
BVS Bovis Homes Group plc 831.00 -4.50 -0.54%
BRW Brewin Dolphin Hldgs plc 293.40 +1.20 +0.41%
BRIT BRIT plc 273.60 +9.10 +3.44%
BTEM British Empire Securities & General Trust plc 520.00 -1.50 -0.29%
BVIC Britvic plc 704.50 +10.50 +1.51%
BWNG Brown (N) Group plc 432.90 +0.60 +0.14%
BTG BTG plc 791.00 -3.50 -0.44%
BPTY Bwin.Party Digital Entertainment plc 106.70 +0.30 +0.28%
CWC Cable & Wireless Communications plc 50.00 +0.25 +0.50%
CNE Cairn Energy plc 192.00 +7.00 +3.78%
CLDN Caledonia Investments plc 2,295.00 -9.00 -0.39%
CAPC Capital & Counties Properties plc 384.70 -1.20 -0.31%
CARD Card Factory plc 275.00 +5.40 +2.00%
CLLN Carillion plc 342.50 +3.00 +0.88%
CGL Catlin Group Ltd 697.00 -3.00 -0.43%
CEY Centamin plc 66.90 +2.20 +3.40%
CINE Cineworld Group plc 425.00 -11.70 -2.68%
CTY City Of London Investment Trust 391.80 -1.10 -0.28%
CBG Close Brothers Group plc 1,521.00 -29.00 -1.87%
CLI CLS Holdings plc 1,540.00 -30.00 -1.91%
COB Cobham plc 326.70 -16.60 -4.84%
COLT Colt Group SA 132.30 +2.30 +1.77%
CCC Computacenter plc 641.50 -1.50 -0.23%
CWD Countrywide plc 460.00 +3.40 +0.74%
CWK Cranswick plc 1,310.00 -25.00 -1.87%
CRST Crest Nicholson Holdings plc 411.00 -2.10 -0.51%
CRDA Croda International plc 2,657.00 -49.00 -1.81%
CSR CSR plc 855.00 -1.50 -0.18%
DJAN Daejan Holdings plc 5,475.00 -65.00 -1.17%
DCG Dairy Crest Group plc 488.60 -11.90 -2.38%
DCC DCC plc 3,528.00 -24.00 -0.68%
DLAR De La Rue plc 518.50 +2.00 +0.39%
DEB Debenhams plc 75.25 +0.70 +0.94%
DPH Dechra Pharmaceuticals plc 865.00 +8.50 +0.99%
DLN Derwent London plc 3,255.00 -39.00 -1.18%
DTY Dignity plc 1,860.00 -5.00 -0.27%
DPLM Diploma plc 756.50 -1.00 -0.13%
DNO Domino Printing Sciences plc 682.50 0.00 0.00%
DOM Domino's Pizza Group plc 674.00 0.00 0.00%
DRX Drax Group plc 360.50 -0.70 -0.19%
DNLM Dunelm Group Plc 879.50 +9.50 +1.09%
EDIN Edinburgh Investment Trust plc 658.00 -5.50 -0.83%
ELTA Electra Private Equity plc 3,034.00 +10.00 +0.33%
ECM Electrocomponents plc 204.80 +2.40 +1.19%
ELM Elementis plc 276.40 +1.40 +0.51%
ETI Enterprise Inns Plc 103.40 -1.30 -1.24%
ETO Entertainment One Ltd 276.00 0.00 0.00%
ESNT Essentra Plc 830.00 -2.50 -0.30%
ESUR esure Group plc 230.60 +2.10 +0.92%
ERM Euromoney Institutional Investors plc 1,075.00 -2.00 -0.19%
EVR Evraz plc 170.40 -2.30 -1.33%
FCPT F&C Commercial Property Trust Ltd 139.50 -1.60 -1.13%
FCSS Fidelity China Special Situations PLC 135.00 -1.90 -1.39%
FEV Fidelity European Values plc 168.60 -1.90 -1.11%
FDSA Fidessa Group Plc 2,400.00 +35.00 +1.48%
FGP FirstGroup plc 99.60 -0.90 -0.90%
FRCL Foreign & Colonial Investment Trust plc 451.50 +2.50 +0.56%
GFRD Galliford Try Plc 1,316.00 +4.00 +0.30%
GMD Game Digital plc 275.50 -8.50 -2.99%
GSS Genesis Emerging Markets Fund Ltd 532.00 -9.50 -1.75%
GNS Genus plc 1,224.00 -22.00 -1.77%
GOG Go Ahead Group 2,477.00 -45.00 -1.78%
GFTU Grafton Group 669.50 +1.50 +0.22%
GRI Grainger Plc 193.90 +0.60 +0.31%
GPOR Great Portland Estates 785.50 -11.50 -1.44%
GNC Greencore Group plc 308.20 +5.20 +1.72%
GNK Greene King 840.50 +4.00 +0.48%
GRG Greggs Plc 821.00 -9.00 -1.08%
HFD Halfords 444.00 +7.00 +1.60%
HLMA Halma plc 696.50 -2.50 -0.36%
HSTN Hansteen Holdings 112.80 -0.20 -0.18%
HAS Hays plc 155.20 +1.20 +0.78%
HTY HellermannTyton Group plc 316.00 0.00 0.00%
HGG Henderson Group plc 237.90 -0.10 -0.04%
HICL HICL Infrastructure Company Ltd 152.00 -0.60 -0.39%
HIK Hikma Pharmaceuticals 2,360.00 +2.00 +0.08%
HSX Hiscox Ltd 734.50 -9.00 -1.21%
HOME Home Retail Group 192.20 -0.30 -0.16%
HSV Homeserve Plc 337.40 +9.30 +2.83%
HWDN Howden Joinery Group Plc 424.90 -4.90 -1.14%
Page: 1 2 3 Next »