Menu Menu Menu Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
17,923.08
-64.69 (-0.36%)
Day high
17,991.24
Day low
17,835.12

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 189.50 +0.50 +0.26%
AA. AA plc 303.90 -1.50 -0.49%
ADN Aberdeen Asset Management 333.60 -1.30 -0.39%
ASL Aberforth Smaller Companies Trust 1,041.00 -13.00 -1.23%
ACA Acacia Mining plc 506.00 -1.00 -0.20%
AGK Aggreko plc 985.00 -13.00 -1.30%
ALD Aldermore Group plc 175.60 +0.60 +0.34%
ATST Alliance Trust plc 577.50 -1.00 -0.17%
ALM Allied Minds plc 319.40 -0.70 -0.22%
AMFW Amec Foster Wheeler plc 567.00 -2.50 -0.44%
AO. AO World plc 160.70 -6.40 -3.83%
ASCL Ascential Group Ltd 268.00 -1.50 -0.56%
ASHM Ashmore Group plc 343.80 -4.70 -1.35%
AGR Assura plc 57.90 +0.65 +1.14%
ATK Atkins (WS) plc 1,568.00 -3.00 -0.19%
AUTO Auto Trader Group plc 401.00 -7.60 -1.86%
AVV AVEVA Group plc 2,000.00 +3.00 +0.15%
BME B&M European Value Retail SA 260.50 -3.20 -1.21%
BBY Balfour Beatty plc 281.40 -1.20 -0.42%
BNKR Bankers Investment Trust plc 669.50 -0.50 -0.07%
BAG Barr (A.G.) 522.00 +14.50 +2.86%
BBA BBA Aviation plc 252.80 -2.90 -1.13%
BEZ Beazley plc 391.70 -7.00 -1.76%
BWY Bellway plc 2,400.00 +79.00 +3.40%
BRSN Berendsen plc 1,273.00 -5.00 -0.39%
BKG Berkeley Group Holdings plc 2,623.00 +24.00 +0.92%
BGEO BGEO Group plc 2,949.00 -51.00 -1.70%
BHMG BH Macro Ltd (GBP) 1,896.00 +12.00 +0.64%
BYG Big Yellow Group 778.00 +3.00 +0.39%
BOY Bodycote plc 601.00 -3.50 -0.58%
BOK Booker Group plc 179.90 -1.60 -0.88%
BVS Bovis Homes Group plc 874.50 +16.50 +1.92%
BRW Brewin Dolphin Holdings plc 273.30 +1.40 +0.51%
BTEM British Empire Trust plc 594.50 +4.50 +0.76%
BVIC Britvic plc 626.50 -2.50 -0.40%
BWNG Brown (N) Group plc 187.30 -2.20 -1.16%
BTG BTG plc 645.50 +5.00 +0.78%
CNE Cairn Energy plc 185.30 -1.90 -1.01%
CLDN Caledonia Investments plc 2,452.00 -9.00 -0.37%
CAPC Capital & Counties Properties plc 288.60 -2.00 -0.69%
CARD Card Factory plc 307.30 -3.40 -1.09%
CLLN Carillion plc 262.40 +1.60 +0.61%
CEY Centamin plc 148.30 0.00 0.00%
CINE Cineworld Group plc 575.00 -4.50 -0.78%
CTY City Of London Investment Trust 407.50 -0.60 -0.15%
CKN Clarkson plc 2,180.00 -31.00 -1.40%
CBG Close Brothers Group plc 1,434.00 +6.00 +0.42%
CLI CLS Holdings plc 1,600.00 0.00 0.00%
CMCX CMC Markets Plc 216.50 -1.20 -0.55%
COB Cobham plc 169.10 +0.30 +0.18%
CCC Computacenter plc 717.00 -5.50 -0.76%
CSP Countryside Properties Plc 246.30 +1.60 +0.65%
CWD Countrywide plc 220.60 +1.50 +0.68%
CWK Cranswick plc 2,292.00 -10.00 -0.43%
CRST Crest Nicholson Holdings plc 463.20 +6.40 +1.40%
CRDA Croda International plc 3,429.00 +35.00 +1.03%
CYBG CYBG plc 255.80 0.00 0.00%
DJAN Daejan Holdings plc 5,800.00 +155.00 +2.75%
DCG Dairy Crest Group plc 651.00 0.00 0.00%
DEB Debenhams plc 57.35 +0.80 +1.41%
DPH Dechra Pharmaceuticals plc 1,332.00 -10.00 -0.75%
DLN Derwent London plc 2,638.00 +1.00 +0.04%
DFS DFS Furniture Plc 253.00 -5.40 -2.09%
DTY Dignity plc 2,765.00 -6.00 -0.22%
DPLM Diploma plc 877.00 -15.00 -1.68%
DOM Domino's Pizza Group plc 358.30 +1.30 +0.36%
DRX Drax Group plc 304.80 -8.00 -2.56%
DNLM Dunelm Group Plc 870.00 -4.00 -0.46%
EDIN Edinburgh Investment Trust plc 732.00 +1.00 +0.14%
ELTA Electra Private Equity plc 4,410.00 +46.00 +1.05%
ECM Electrocomponents plc 344.50 -0.40 -0.12%
ELM Elementis plc 215.20 +1.00 +0.47%
ETO Entertainment One Ltd 213.30 +2.10 +0.99%
ESNT Essentra Plc 512.50 -3.00 -0.58%
ESUR esure Group plc 301.40 -3.20 -1.05%
ERM Euromoney Institutional Investors plc 1,100.00 -24.00 -2.14%
EVR Evraz plc 155.90 -5.80 -3.59%
FCPT F&C Commercial Property Trust Ltd 125.90 -0.90 -0.71%
FCSS Fidelity China Special Situations PLC 178.00 +1.20 +0.68%
FEV Fidelity European Values plc 180.10 +0.10 +0.06%
FDSA Fidessa Group Plc 2,456.00 -22.00 -0.89%
FGT Finsbury Growth & Income Trust plc 663.50 -0.50 -0.08%
FGP FirstGroup plc 105.00 -1.10 -1.04%
FRCL Foreign & Colonial Investment Trust plc 506.00 0.00 0.00%
GFS G4S Plc 235.80 -0.40 -0.17%
GFRD Galliford Try Plc 1,321.00 +8.00 +0.61%
GCP GCP Infrastructure Investments Ltd 131.20 -0.30 -0.23%
GSS Genesis Emerging Markets Fund Ltd 593.00 -4.50 -0.75%
GNS Genus plc 1,971.00 -8.00 -0.40%
GOG Go Ahead Group 2,014.00 -13.00 -0.64%
GFTU Grafton Group 492.00 -6.60 -1.32%
GRI Grainger Plc 229.20 +0.50 +0.22%
GPOR Great Portland Estates 646.50 -6.00 -0.92%
UKW Greencoat UK Wind plc 112.30 +0.10 +0.09%
GNC Greencore Group plc 333.20 -3.50 -1.04%
GNK Greene King 776.00 -2.00 -0.26%
GRG Greggs Plc 1,032.00 +2.00 +0.19%
GVC GVC Holdings plc 747.00 -7.50 -0.99%
HFD Halfords 355.00 +0.60 +0.17%
HLMA Halma plc 1,039.00 -12.00 -1.14%
HSTN Hansteen Holdings 115.60 -0.30 -0.26%
HVPE Harbourvest Global Private Equity 1,028.00 +3.00 +0.29%
HSTG Hastings Group Holdings plc 226.90 -4.40 -1.90%
HAS Hays plc 133.70 +0.70 +0.53%
HGG Henderson Group plc 235.80 -0.70 -0.30%
HICL HICL Infrastructure Company Ltd 171.90 +0.10 +0.06%
HILS Hill & Smith Holdings plc. 1,167.00 -9.00 -0.77%
HSX Hiscox Ltd 1,083.00 -14.00 -1.28%
HOC Hochschild Mining Plc 286.80 -4.20 -1.44%
HSV Homeserve plc 561.00 -10.50 -1.84%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...