Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 250: Market overview

15,725.96 75.23 (0.48%)
FTSE 250 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 134.60 +0.80 +0.60%
ASL Aberforth Smaller Companies Trust 1,058.00 +10.00 +0.95%
AFR Afren plc 147.40 -0.30 -0.20%
ABG African Barrick Gold 253.90 +4.10 +1.64%
ANH Al Noor Hospitals plc 1,009.00 +12.50 +1.25%
ALNT Alent Plc 349.00 +6.20 +1.81%
ATST Alliance Trust plc 448.00 +2.00 +0.45%
AMEC AMEC plc 1,188.00 -13.00 -1.08%
AML Amlin Plc 477.90 -2.70 -0.56%
AO. AO World plc 218.00 +3.60 +1.68%
ASHM Ashmore Group plc 365.20 -0.40 -0.11%
ATK Atkins (WS) plc 1,285.00 +10.00 +0.78%
AVV AVEVA Group plc 2,047.00 0.00 0.00%
BBY Balfour Beatty plc 234.70 +2.60 +1.12%
BGEO Bank of Georgia Holdings plc 2,541.00 -20.00 -0.78%
BNKR Bankers Investment Trust plc 564.00 -3.00 -0.53%
BAG Barr (A.G.) 622.00 +7.00 +1.14%
BBA BBA Aviation plc 323.80 +5.00 +1.57%
BEZ Beazley plc 259.20 -0.80 -0.31%
BWY Bellway plc 1,543.00 -5.00 -0.32%
BRSN Berendsen plc 1,036.00 +8.00 +0.78%
BKG Berkeley Group Holdings plc 2,501.00 +27.00 +1.09%
BET Betfair Group plc 1,044.00 +14.00 +1.36%
BHGG BH Global Ltd 1,190.00 +4.00 +0.34%
BHMG BH Macro Ltd (GBP) 1,946.00 +4.00 +0.21%
BYG Big Yellow Group 517.00 -0.50 -0.10%
BRWM BlackRock World Mining Trust 500.00 +0.60 +0.12%
BABS BlueCrest AllBlue Fund Ltd 184.30 +0.30 +0.16%
BOY Bodycote plc 671.50 +5.50 +0.83%
BOK Booker Group plc 126.40 +0.10 +0.08%
BVS Bovis Homes Group plc 776.00 -5.00 -0.64%
BRW Brewin Dolphin Hldgs plc 302.50 +2.10 +0.70%
BRIT BRIT plc 245.00 +1.40 +0.57%
BTEM British Empire Securities & General Trust plc 503.00 +2.00 +0.40%
BVIC Britvic plc 736.00 +6.00 +0.82%
BWNG Brown (N) Group plc 415.90 +9.70 +2.39%
BTG BTG plc 623.00 -0.50 -0.08%
BPTY Bwin.Party Digital Entertainment plc 89.05 +1.25 +1.42%
CWC Cable & Wireless Communications plc 47.69 +0.16 +0.34%
CNE Cairn Energy plc 188.80 +1.70 +0.91%
CLDN Caledonia Investments plc 2,187.00 -3.00 -0.14%
CAPC Capital & Counties Properties plc 321.10 +0.40 +0.12%
CLLN Carillion plc 336.30 +1.60 +0.48%
CPW Carphone Warehouse Group plc 332.90 +10.60 +3.29%
CGL Catlin Group Ltd 532.00 -1.00 -0.19%
CEY Centamin plc 73.75 -0.75 -1.01%
CINE Cineworld Group plc 325.30 +4.30 +1.34%
CTY City Of London Investment Trust 382.70 +1.20 +0.31%
CBG Close Brothers Group plc 1,273.00 +15.00 +1.19%
COB Cobham plc 303.50 +0.70 +0.23%
COLT Colt Group SA 136.00 -1.90 -1.38%
CCC Computacenter plc 646.00 +12.50 +1.97%
CWD Countrywide plc 468.00 +2.70 +0.58%
CWK Cranswick plc 1,282.00 +23.00 +1.83%
CRST Crest Nicholson Holdings plc 345.00 -1.60 -0.46%
CRDA Croda International plc 2,130.00 -41.00 -1.89%
CSR CSR plc 583.00 -7.50 -1.27%
DJAN Daejan Holdings plc 4,768.00 +18.00 +0.38%
DCG Dairy Crest Group plc 434.10 +6.60 +1.54%
DCC DCC plc 3,544.00 +95.00 +2.75%
DLAR De La Rue plc 747.50 -2.50 -0.33%
DEB Debenhams plc 65.10 +0.70 +1.09%
DPH Dechra Pharmaceuticals plc 705.50 +7.50 +1.07%
DLN Derwent London plc 2,778.00 +25.00 +0.91%
DTY Dignity plc 1,385.00 -15.00 -1.07%
DPLM Diploma plc 626.00 -1.00 -0.16%
DLG Direct Line Insurance Group plc 286.50 +1.70 +0.60%
DXNS Dixons Retail plc 51.30 +1.52 +3.05%
DNO Domino Printing Sciences plc 609.00 +12.00 +2.01%
DOM Domino's Pizza Group plc 553.50 +11.00 +2.03%
DRX Drax Group plc 710.00 +7.00 +1.00%
DNLM Dunelm Group Plc 826.50 +8.00 +0.98%
EDIN Edinburgh Investment Trust plc 615.50 +0.50 +0.08%
ELTA Electra Private Equity Plc 2,668.00 +5.00 +0.19%
ECM Electrocomponents plc 258.20 +1.10 +0.43%
ELM Elementis plc 256.20 -0.20 -0.08%
ENQ EnQuest plc 135.70 +1.40 +1.04%
ETI Enterprise Inns Plc 127.30 +5.30 +4.34%
ETO Entertainment One Ltd 335.60 +2.60 +0.78%
ESNT Essentra Plc 761.00 -1.50 -0.20%
ESUR esure Group plc 257.30 -2.40 -0.92%
ERM Euromoney Institutional Investors plc 1,100.00 +8.00 +0.73%
EVR Evraz plc 99.70 +2.05 +2.10%
EXO Exova Group plc 235.50 +1.00 +0.43%
FCPT F&C Commercial Property Trust Ltd 121.00 +0.90 +0.75%
FENR Fenner 347.00 -1.00 -0.29%
FXPO Ferrexpo plc 141.60 +1.40 +1.00%
FCSS Fidelity China Special Situations PLC 105.80 +0.40 +0.38%
FEV Fidelity European Values plc 150.40 -0.90 -0.59%
FDSA Fidessa Group Plc 2,156.00 +56.00 +2.67%
FGP FirstGroup plc 132.00 +1.60 +1.23%
FSJ James Fisher & Sons plc 1,323.00 +18.00 +1.38%
FRCL Foreign & Colonial Investment Trust plc 381.50 -0.20 -0.05%
FOXT Foxtons Group plc 268.60 -1.40 -0.52%
GFRD Galliford Try Plc 1,257.00 -5.00 -0.40%
GSS Genesis Emerging Markets Fund Ltd 555.00 +5.00 +0.91%
GNS Genus plc 1,054.00 +4.00 +0.38%
GOG Go Ahead Group 2,278.00 +9.00 +0.40%
GFTU Grafton Group 577.50 +0.50 +0.09%
GRI Grainger Plc 215.00 +0.50 +0.23%
GPOR Great Portland Estates 657.00 +4.50 +0.69%
GNC Greencore Group plc 273.20 -2.30 -0.83%
Page: 1 2 3 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-250

Share this page on social media