Menu Menu Menu
Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
19,004.62
171.68 (0.91%)
Day high
19,033.43
Day low
18,789.39

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 193.65 +0.20 +0.10%
AA. AA plc 257.70 +5.20 +2.06%
ADN Aberdeen Asset Management 261.15 -3.00 -1.14%
ASL Aberforth Smaller Companies Trust 1,192.50 +7.00 +0.59%
ACA Acacia Mining plc 464.95 -12.70 -2.66%
AGK Aggreko plc 896.25 +5.00 +0.56%
ALD Aldermore Group plc 223.85 +4.50 +2.05%
ATST Alliance Trust plc 683.00 +2.00 +0.29%
ALM Allied Minds plc 333.65 -14.10 -4.06%
AMFW Amec Foster Wheeler plc 527.75 +23.00 +4.55%
AO. AO World plc 139.55 +2.10 +1.53%
ASCL Ascential Group Ltd 316.70 +7.70 +2.49%
ASHM Ashmore Group plc 348.50 +0.70 +0.20%
AGR Assura plc 57.88 -0.60 -1.03%
ATK Atkins (WS) plc 1,490.50 +38.00 +2.62%
AUTO Auto Trader Group plc 390.05 +6.60 +1.72%
AVV AVEVA Group plc 1,940.00 +46.00 +2.43%
BME B&M European Value Retail SA 307.55 +8.30 +2.77%
BBY Balfour Beatty plc 267.45 +4.20 +1.60%
BNKR Bankers Investment Trust plc 755.00 +2.00 +0.27%
BAG Barr (A.G.) 547.50 +2.00 +0.37%
BBA BBA Aviation plc 307.45 +4.10 +1.35%
BEZ Beazley plc 437.20 +1.40 +0.32%
BWY Bellway plc 2,814.50 -12.00 -0.42%
BRSN Berendsen plc 786.50 +5.00 +0.64%
BKG Berkeley Group Holdings plc 3,254.50 +50.00 +1.56%
BGEO BGEO Group plc 3,098.50 +48.00 +1.57%
BHMG BH Macro Ltd (GBP) 2,126.50 -9.00 -0.42%
BYG Big Yellow Group 716.50 +9.50 +1.34%
BOY Bodycote plc 819.25 +17.00 +2.12%
BOK Booker Group plc 199.95 +3.00 +1.52%
BVS Bovis Homes Group plc 886.25 -28.00 -3.06%
BRW Brewin Dolphin Holdings plc 306.80 +2.80 +0.92%
BTEM British Empire Trust plc 667.25 0.00 0.00%
BVIC Britvic plc 643.75 +8.00 +1.26%
BTG BTG plc 568.00 +3.00 +0.53%
CNE Cairn Energy plc 206.75 +0.80 +0.39%
CLDN Caledonia Investments plc 2,748.00 -23.00 -0.83%
CPI Capita plc 560.25 0.00 0.00%
CAPC Capital & Counties Properties plc 285.90 -1.10 -0.38%
CARD Card Factory plc 279.65 +6.00 +2.19%
CLLN Carillion plc 219.70 +1.30 +0.60%
CEY Centamin plc 174.35 -2.50 -1.41%
CINE Cineworld Group plc 646.50 +10.50 +1.65%
CTY City Of London Investment Trust 416.35 +0.70 +0.17%
CKN Clarkson plc 2,971.50 +54.00 +1.85%
CBG Close Brothers Group plc 1,551.50 +7.00 +0.45%
CLI CLS Holdings plc 1,738.50 +27.00 +1.59%
COB Cobham plc 130.05 0.00 0.00%
CCC Computacenter plc 726.00 +10.50 +1.47%
CSP Countryside Properties Plc 238.65 +5.20 +2.23%
CWK Cranswick plc 2,494.00 +62.00 +2.55%
CRST Crest Nicholson Holdings plc 558.75 -2.00 -0.36%
CYBG CYBG plc 263.85 +2.80 +1.07%
DJAN Daejan Holdings plc 6,592.50 +40.00 +0.61%
DCG Dairy Crest Group plc 557.25 +1.50 +0.27%
DEB Debenhams plc 54.58 +1.20 +2.25%
DPH Dechra Pharmaceuticals plc 1,697.00 +5.00 +0.30%
DLN Derwent London plc 2,714.00 +29.00 +1.08%
DTY Dignity plc 2,467.50 +57.00 +2.37%
DPLM Diploma plc 1,062.00 +14.00 +1.33%
DC. Dixons Carphone plc 315.40 +12.80 +4.23%
DOM Domino's Pizza Group plc 325.15 +0.40 +0.12%
DRX Drax Group plc 331.75 -1.50 -0.45%
DNLM Dunelm Group Plc 644.25 +7.00 +1.10%
EDIN Edinburgh Investment Trust plc 716.25 +2.00 +0.28%
ELTA Electra Private Equity plc 5,032.50 +15.00 +0.30%
ECM Electrocomponents plc 482.80 +11.70 +2.48%
ELM Elementis plc 285.40 +2.10 +0.74%
ETO Entertainment One Ltd 224.35 +3.60 +1.63%
ESNT Essentra Plc 517.75 -3.00 -0.58%
ESUR esure Group plc 235.95 +1.00 +0.43%
ERM Euromoney Institutional Investors plc 1,031.00 -11.00 -1.07%
EVR Evraz plc 223.35 -0.20 -0.09%
FCPT F&C Commercial Property Trust Ltd 142.90 +1.10 +0.78%
FXPO Ferrexpo plc 170.35 -1.60 -0.93%
FCSS Fidelity China Special Situations PLC 195.65 -2.00 -1.01%
FEV Fidelity European Values plc 190.70 -2.60 -1.35%
FDSA Fidessa Group Plc 2,543.00 +1.00 +0.04%
FGT Finsbury Growth & Income Trust plc 693.25 0.00 0.00%
FGP FirstGroup plc 123.35 +1.80 +1.48%
FRCL Foreign & Colonial Investment Trust plc 569.50 -0.50 -0.09%
GFS G4S Plc 297.00 +3.50 +1.19%
GFRD Galliford Try Plc 1,546.50 -31.00 -1.97%
GCP GCP Infrastructure Investments Ltd 130.85 +0.20 +0.15%
GSS Genesis Emerging Markets Fund Ltd 638.25 -2.00 -0.31%
GNS Genus plc 1,790.50 +9.00 +0.51%
GOG Go Ahead Group 1,739.50 -1.00 -0.06%
GFTU Grafton Group 684.50 +30.50 +4.66%
GRI Grainger Plc 250.05 +1.20 +0.48%
GPOR Great Portland Estates 635.75 +0.50 +0.08%
UKW Greencoat UK Wind plc 119.50 +0.50 +0.42%
GNC Greencore Group plc 256.70 +3.80 +1.50%
GNK Greene King 693.25 +19.00 +2.82%
GRG Greggs Plc 1,013.50 +12.00 +1.20%
GVC GVC Holdings plc 748.25 +40.00 +5.65%
HFD Halfords 352.45 +10.60 +3.10%
HLMA Halma plc 1,025.50 +65.50 +6.83%
HSTN Hansteen Holdings 120.05 +1.60 +1.35%
HVPE Harbourvest Global Private Equity 1,247.00 +9.00 +0.73%
HSTG Hastings Group Holdings plc 263.25 +2.00 +0.77%
HAS Hays plc 157.70 +0.60 +0.38%
HGG Henderson Group plc 224.90 +1.30 +0.58%
HICL HICL Infrastructure Company Ltd 166.85 +1.60 +0.97%
HILS Hill & Smith Holdings plc. 1,281.50 +10.00 +0.79%
HSX Hiscox Ltd 1,103.00 +1.00 +0.09%
HOC Hochschild Mining Plc 272.65 -11.70 -4.12%
HSV Homeserve plc 547.25 +2.00 +0.37%
HWDN Howden Joinery Group Plc 430.50 +6.90 +1.63%
HTG Hunting plc 559.00 +9.50 +1.73%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...