Hargreaves Lansdown

FTSE 250: Market overview

17,497.15 -116.31 (-0.66%)
FTSE 250 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 166.85 -0.20 -0.12%
AA. AA plc 378.95 -3.00 -0.79%
ASL Aberforth Smaller Companies Trust 1,202.50 -9.00 -0.74%
ACA Acacia Mining plc 288.80 -6.20 -2.10%
AGK Aggreko plc 1,439.00 -10.00 -0.69%
ANH Al Noor Hospitals plc 945.25 +3.00 +0.32%
ALD Aldermore Group plc 312.85 -4.20 -1.33%
ALNT Alent plc 352.10 -4.40 -1.24%
ATST Alliance Trust plc 488.20 -3.10 -0.63%
ALM Allied Minds plc 553.00 -1.50 -0.27%
AMFW Amec Foster Wheeler plc 813.00 -6.00 -0.73%
AML Amlin Plc 484.40 -4.10 -0.84%
AO. AO World plc 130.05 -1.00 -0.76%
ASHM Ashmore Group plc 279.60 -5.00 -1.76%
ATK Atkins (WS) plc 1,510.50 -18.00 -1.18%
AUTO Auto Trader Group plc 317.80 -2.10 -0.66%
AVV AVEVA Group plc 1,807.00 -20.00 -1.10%
BME B&M European Value Retail SA 350.30 -0.40 -0.11%
BBY Balfour Beatty plc 238.90 -3.90 -1.61%
BGEO Bank of Georgia Holdings plc 1,887.00 -24.00 -1.26%
BNKR Bankers Investment Trust plc 635.50 -6.00 -0.93%
BAG Barr (A.G.) 610.25 +0.50 +0.08%
BBA BBA Aviation plc 299.25 -1.20 -0.40%
BEZ Beazley plc 301.35 -1.30 -0.43%
BWY Bellway plc 2,443.50 +50.00 +2.09%
BRSN Berendsen plc 1,009.00 -10.00 -0.98%
BKG Berkeley Group Holdings plc 3,421.50 +30.00 +0.88%
BET Betfair Group plc 2,470.00 -9.00 -0.36%
BHMG BH Macro Ltd (GBP) 2,073.00 0.00 0.00%
BYG Big Yellow Group 637.25 -4.50 -0.70%
BABS BlueCrest AllBlue Fund Ltd 188.10 -0.50 -0.27%
BOY Bodycote plc 676.25 -7.50 -1.10%
BOK Booker Group plc 166.20 -0.30 -0.18%
BVS Bovis Homes Group plc 1,160.00 +20.00 +1.75%
BRW Brewin Dolphin Hldgs plc 290.85 -2.50 -0.85%
BTEM British Empire Securities & General Trust plc 501.25 -6.50 -1.29%
BVIC Britvic plc 709.00 -5.00 -0.70%
BWNG Brown (N) Group plc 336.20 -3.40 -1.00%
BTG BTG plc 667.00 -1.50 -0.22%
BPTY Bwin.Party Digital Entertainment plc 99.58 +0.35 +0.35%
CWC Cable & Wireless Communications plc 66.60 -0.45 -0.67%
CNE Cairn Energy plc 165.20 -3.20 -1.90%
CLDN Caledonia Investments plc 2,460.00 -22.00 -0.89%
CAPC Capital & Counties Properties plc 438.65 -1.60 -0.36%
CARD Card Factory plc 327.70 -7.40 -2.21%
CLLN Carillion plc 344.70 -4.60 -1.32%
CEY Centamin plc 60.40 -0.90 -1.47%
CINE Cineworld Group plc 476.35 -2.30 -0.48%
CTY City Of London Investment Trust 393.20 -2.40 -0.61%
CKN Clarkson plc 2,737.50 -45.00 -1.61%
CBG Close Brothers Group plc 1,540.50 -23.00 -1.47%
CLI CLS Holdings plc 1,861.00 -5.00 -0.27%
COB Cobham plc 260.10 -3.60 -1.37%
COLT Colt Group SA 189.45 +0.90 +0.48%
CCC Computacenter plc 749.50 -10.50 -1.38%
CWD Countrywide plc 567.00 +5.50 +0.98%
CWK Cranswick plc 1,593.50 -13.00 -0.82%
CRST Crest Nicholson Holdings plc 559.75 +1.50 +0.27%
CRDA Croda International plc 2,746.50 -7.00 -0.25%
CSR CSR plc 875.25 +0.50 +0.06%
DJAN Daejan Holdings plc 5,880.00 -35.00 -0.59%
DCG Dairy Crest Group plc 517.50 -1.00 -0.19%
DCC DCC plc 5,062.50 -30.00 -0.59%
DEB Debenhams plc 89.10 -0.20 -0.22%
DPH Dechra Pharmaceuticals plc 994.25 -4.00 -0.40%
DLN Derwent London plc 3,500.50 -25.00 -0.71%
DTY Dignity plc 2,191.50 -13.00 -0.59%
DPLM Diploma plc 818.50 -7.00 -0.85%
DOM Domino's Pizza Group plc 777.75 -3.00 -0.38%
DRX Drax Group plc 356.20 -0.80 -0.22%
DNLM Dunelm Group Plc 912.25 +3.00 +0.33%
EDIN Edinburgh Investment Trust plc 667.25 -7.00 -1.04%
ELTA Electra Private Equity plc 3,187.50 0.00 0.00%
ECM Electrocomponents plc 211.20 -0.60 -0.28%
ELM Elementis plc 255.40 -2.60 -1.01%
ETI Enterprise Inns Plc 124.55 +0.80 +0.65%
ETO Entertainment One Ltd 369.20 -2.90 -0.78%
ESNT Essentra Plc 993.00 -4.00 -0.40%
ESUR esure Group plc 261.45 -2.20 -0.83%
ERM Euromoney Institutional Investors plc 1,191.00 0.00 0.00%
EVR Evraz plc 117.75 +2.50 +2.16%
FCPT F&C Commercial Property Trust Ltd 142.15 +0.20 +0.14%
FCSS Fidelity China Special Situations PLC 142.15 -4.40 -3.00%
FEV Fidelity European Values plc 175.25 -2.20 -1.24%
FDSA Fidessa Group Plc 2,218.50 -11.00 -0.49%
FGT Finsbury Growth & Income Trust plc 572.50 -6.50 -1.13%
FGP FirstGroup plc 118.00 -0.60 -0.51%
FRCL Foreign & Colonial Investment Trust plc 433.55 -5.40 -1.23%
FOXT Foxtons Group plc 230.85 +1.10 +0.48%
GFRD Galliford Try Plc 1,744.50 +4.00 +0.23%
GCP GCP Infrastructure Investments Ltd 116.05 -0.40 -0.34%
GSS Genesis Emerging Markets Fund Ltd 504.50 0.00 0.00%
GNS Genus plc 1,409.00 -4.00 -0.28%
GOG Go Ahead Group 2,618.50 -15.00 -0.57%
GFTU Grafton Group 774.25 -6.50 -0.83%
GRI Grainger Plc 229.95 +4.60 +2.04%
GPOR Great Portland Estates 798.75 -4.00 -0.50%
GNC Greencore Group plc 308.55 -1.20 -0.39%
GNK Greene King 863.00 -3.50 -0.40%
GRG Greggs Plc 1,163.00 -2.00 -0.17%
HFD Halfords 531.75 -5.00 -0.93%
HLMA Halma plc 758.00 -6.00 -0.79%
HSTN Hansteen Holdings 116.70 -0.10 -0.09%
HAS Hays plc 159.80 -3.20 -1.96%
HTY HellermannTyton Group plc 336.85 -2.20 -0.65%
HGG Henderson Group plc 255.00 -5.20 -2.00%
HICL HICL Infrastructure Company Ltd 153.15 -0.40 -0.26%
HSX Hiscox Ltd 857.50 -5.50 -0.64%
HOME Home Retail Group 168.65 -0.40 -0.24%
HSV Homeserve Plc 416.50 -5.90 -1.40%
Page: 1 2 3 Next »