Menu Menu Menu Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
20,048.61
42.34 (0.21%)
Day high
20,048.61
Day low
19,962.70

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 202.90 +1.40 +0.69%
888 888 Holdings 275.70 -2.50 -0.90%
AA. AA plc 154.70 0.00 0.00%
ASL Aberforth Smaller Companies Trust 1,307.00 -17.00 -1.29%
ACA Acacia Mining plc 179.40 +2.40 +1.37%
AGK Aggreko plc 758.00 -23.00 -2.95%
ALD Aldermore Group plc 311.00 -0.10 -0.03%
ALFA Alfa Financial Software Holdings Ltd 521.00 -4.50 -0.87%
ATST Alliance Trust plc 741.50 +1.50 +0.20%
ASCL Ascential Group Ltd 360.00 -2.20 -0.61%
ASHM Ashmore Group plc 392.50 -3.00 -0.76%
AGR Assura plc 60.90 +0.10 +0.16%
AUTO Auto Trader Group plc 347.00 -2.10 -0.60%
AVV AVEVA Group plc 2,718.00 -6.00 -0.22%
BME B&M European Value Retail SA 400.70 -0.20 -0.05%
BBY Balfour Beatty plc 279.00 +0.40 +0.14%
BNKR Bankers Investment Trust plc 867.00 +6.00 +0.70%
BAG Barr (A.G.) 628.50 -7.50 -1.18%
BBA BBA Aviation plc 340.30 +1.10 +0.32%
BEZ Beazley plc 483.00 +1.60 +0.33%
BWY Bellway plc 3,515.00 -39.00 -1.10%
BGEO BGEO Group plc 3,489.00 +8.00 +0.23%
BYG Big Yellow Group 854.00 +6.00 +0.72%
BOY Bodycote plc 855.00 +15.00 +1.80%
BOK Booker Group plc 226.60 -0.70 -0.31%
BVS Bovis Homes Group plc 1,126.00 -7.00 -0.62%
BRW Brewin Dolphin Holdings plc 384.80 +0.10 +0.03%
BTEM British Empire Trust plc 720.00 +3.00 +0.42%
BVIC Britvic plc 789.50 0.00 0.00%
BWNG Brown (N) Group plc 255.40 -3.70 -1.42%
BTG BTG plc 746.50 -12.50 -1.65%
CNE Cairn Energy plc 210.90 +1.70 +0.81%
CLDN Caledonia Investments plc 2,700.00 +11.00 +0.41%
CPI Capita plc 404.40 -3.10 -0.76%
CAPC Capital & Counties Properties plc 278.20 +8.50 +3.17%
CARD Card Factory plc 271.10 -5.30 -1.94%
CEY Centamin plc 144.70 +0.70 +0.49%
CINE Cineworld Group plc 576.00 +9.00 +1.59%
CTY City Of London Investment Trust 428.90 -1.30 -0.30%
CKN Clarkson plc 2,850.00 +25.00 +0.88%
CBG Close Brothers Group plc 1,430.00 +1.00 +0.07%
CLI CLS Holdings plc 230.00 +1.80 +0.79%
COA Coats Group plc 85.25 +0.75 +0.89%
COB Cobham plc 121.20 -3.10 -2.49%
CCC Computacenter plc 1,109.00 -4.00 -0.36%
CSP Countryside Properties Plc 341.80 +0.10 +0.03%
CWK Cranswick plc 3,218.00 +28.00 +0.88%
CRST Crest Nicholson Holdings plc 525.50 +2.00 +0.38%
CYBG CYBG plc 327.80 +1.70 +0.52%
DJAN Daejan Holdings plc 6,080.00 +65.00 +1.08%
DCG Dairy Crest Group plc 559.00 +1.00 +0.18%
DPH Dechra Pharmaceuticals plc 1,985.00 +3.00 +0.15%
DLN Derwent London plc 3,037.00 +26.00 +0.86%
DTY Dignity plc 1,626.00 -29.00 -1.76%
DPLM Diploma plc 1,200.00 +10.00 +0.85%
DC. Dixons Carphone plc 189.60 -0.20 -0.11%
DOM Domino's Pizza Group plc 330.00 -9.40 -2.78%
DRX Drax Group plc 271.60 +6.30 +2.38%
DNLM Dunelm Group Plc 705.00 -17.00 -2.38%
EDIN Edinburgh Investment Trust plc 700.00 +4.00 +0.58%
ELTA Electra Private Equity plc 912.50 -15.00 -1.58%
ECM Electrocomponents plc 610.00 -1.50 -0.25%
ELM Elementis plc 280.30 -2.50 -0.88%
ETO Entertainment One Ltd 303.10 +5.20 +1.74%
EQN Equiniti Group plc 288.70 -1.00 -0.35%
ESNT Essentra Plc 504.50 -5.00 -0.98%
ESUR esure Group plc 253.20 +1.60 +0.64%
ERM Euromoney Institutional Investors plc 1,233.00 +20.00 +1.65%
EVR Evraz plc 320.40 -2.80 -0.87%
FCPT F&C Commercial Property Trust Ltd 134.50 -0.30 -0.22%
FDM FDM Group plc 914.00 -6.00 -0.65%
FXPO Ferrexpo plc 266.70 +1.80 +0.68%
FCSS Fidelity China Special Situations PLC 228.90 +0.50 +0.22%
FEV Fidelity European Values plc 224.70 -0.90 -0.40%
FDSA Fidessa Group Plc 2,526.00 -22.00 -0.86%
FGT Finsbury Growth & Income Trust plc 761.00 -3.00 -0.39%
FGP FirstGroup plc 106.80 -0.40 -0.37%
FRCL Foreign & Colonial Investment Trust plc 641.00 +7.00 +1.11%
GFRD Galliford Try Plc 1,204.00 -20.00 -1.64%
GCP GCP Infrastructure Investments Ltd 125.50 -0.20 -0.16%
GSS Genesis Emerging Markets Fund Ltd 696.50 +5.00 +0.73%
GNS Genus plc 2,434.00 +37.00 +1.55%
GOG Go Ahead Group 1,511.00 +9.00 +0.60%
GFTU Grafton Group 768.00 -5.00 -0.65%
GRI Grainger Plc 289.00 +0.80 +0.28%
GPOR Great Portland Estates 677.00 +14.50 +2.19%
UKW Greencoat UK Wind plc 123.00 -0.20 -0.16%
GNC Greencore Group plc 216.50 -1.70 -0.78%
GNK Greene King 522.50 -2.50 -0.48%
GRG Greggs Plc 1,350.00 +1.00 +0.07%
GVC GVC Holdings plc 928.00 -1.00 -0.11%
HFD Halfords 339.30 -8.20 -2.37%
HLMA Halma plc 1,252.00 -2.00 -0.16%
HSTN Hansteen Holdings 135.60 +5.70 +4.44%
HVPE Harbourvest Global Private Equity 1,235.00 -3.00 -0.24%
HSTG Hastings Group Holdings plc 315.20 +1.80 +0.57%
HAS Hays plc 177.30 +0.60 +0.34%
HRI Herald Investment Trust 1,185.00 -3.00 -0.25%
HICL HICL Infrastructure Company Ltd 156.00 +0.10 +0.06%
HIK Hikma Pharmaceuticals 1,074.00 -3.00 -0.28%
HILS Hill & Smith Holdings plc. 1,330.00 -19.00 -1.42%
HSX Hiscox Ltd 1,411.00 +30.00 +2.18%
HOC Hochschild Mining Plc 228.40 +1.80 +0.79%
HSV Homeserve plc 757.00 -4.50 -0.59%
HWDN Howden Joinery Group Plc 444.10 -0.80 -0.18%
HTG Hunting plc 551.50 +7.00 +1.29%
IBST Ibstock plc 246.00 +0.70 +0.29%
IGG IG Group Holdings Plc 733.00 +14.00 +1.96%
IMI IMI plc 1,267.00 +10.00 +0.80%
INCH Inchcape plc 770.00 +4.00 +0.52%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...