Menu Menu Menu
Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
18,980.44
-21.83 (-0.11%)
Day high
19,025.61
Day low
18,912.98

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 193.00 -0.70 -0.36%
AA. AA plc 256.70 -1.30 -0.50%
ADN Aberdeen Asset Management 262.30 +1.00 +0.38%
ASL Aberforth Smaller Companies Trust 1,185.00 -6.00 -0.50%
ACA Acacia Mining plc 464.00 -0.20 -0.04%
AGK Aggreko plc 875.00 -20.00 -2.23%
ALD Aldermore Group plc 221.80 -1.20 -0.54%
ATST Alliance Trust plc 686.00 +1.00 +0.15%
ALM Allied Minds plc 317.00 -15.10 -4.55%
AMFW Amec Foster Wheeler plc 526.50 +2.00 +0.38%
AO. AO World plc 141.00 +1.00 +0.71%
ASCL Ascential Group Ltd 319.80 +4.60 +1.46%
ASHM Ashmore Group plc 347.50 -1.20 -0.34%
AGR Assura plc 57.40 -0.60 -1.03%
ATK Atkins (WS) plc 1,509.00 +16.00 +1.07%
AUTO Auto Trader Group plc 392.30 +2.10 +0.54%
AVV AVEVA Group plc 1,932.00 +1.00 +0.05%
BME B&M European Value Retail SA 306.10 -2.40 -0.78%
BBY Balfour Beatty plc 267.10 -1.40 -0.52%
BNKR Bankers Investment Trust plc 752.50 +1.00 +0.13%
BAG Barr (A.G.) 545.00 -0.50 -0.09%
BBA BBA Aviation plc 306.90 -0.40 -0.13%
BEZ Beazley plc 438.20 +1.30 +0.30%
BWY Bellway plc 2,778.00 -42.00 -1.49%
BRSN Berendsen plc 794.50 +4.00 +0.51%
BKG Berkeley Group Holdings plc 3,212.00 -49.00 -1.50%
BGEO BGEO Group plc 3,121.00 +34.00 +1.10%
BHMG BH Macro Ltd (GBP) 2,125.00 -5.00 -0.23%
BYG Big Yellow Group 714.50 -0.50 -0.07%
BOY Bodycote plc 815.50 -2.00 -0.24%
BOK Booker Group plc 201.00 +1.20 +0.60%
BVS Bovis Homes Group plc 868.50 -16.00 -1.81%
BRW Brewin Dolphin Holdings plc 303.20 -1.60 -0.52%
BTEM British Empire Trust plc 668.00 +2.00 +0.30%
BVIC Britvic plc 642.50 -3.00 -0.46%
BTG BTG plc 566.50 -1.50 -0.26%
CNE Cairn Energy plc 201.00 -5.40 -2.62%
CLDN Caledonia Investments plc 2,750.00 +5.00 +0.18%
CPI Capita plc 575.50 +16.50 +2.95%
CAPC Capital & Counties Properties plc 285.10 -0.60 -0.21%
CARD Card Factory plc 275.80 -5.20 -1.85%
CLLN Carillion plc 220.20 -0.20 -0.09%
CEY Centamin plc 174.60 +0.50 +0.29%
CINE Cineworld Group plc 651.00 +2.50 +0.39%
CTY City Of London Investment Trust 415.80 -0.20 -0.05%
CKN Clarkson plc 3,010.00 +36.00 +1.21%
CBG Close Brothers Group plc 1,540.00 -11.00 -0.71%
CLI CLS Holdings plc 1,730.00 0.00 0.00%
COB Cobham plc 129.20 -1.10 -0.84%
CCC Computacenter plc 732.50 +9.00 +1.24%
CSP Countryside Properties Plc 238.30 -0.40 -0.17%
CWK Cranswick plc 2,513.00 +23.00 +0.92%
CRST Crest Nicholson Holdings plc 539.50 -20.50 -3.66%
CYBG CYBG plc 267.70 +3.20 +1.21%
DJAN Daejan Holdings plc 6,540.00 -70.00 -1.06%
DCG Dairy Crest Group plc 560.50 +3.50 +0.63%
DEB Debenhams plc 54.10 -0.40 -0.73%
DPH Dechra Pharmaceuticals plc 1,698.00 -1.00 -0.06%
DLN Derwent London plc 2,701.00 -12.00 -0.44%
DTY Dignity plc 2,454.00 -19.00 -0.77%
DPLM Diploma plc 1,069.00 +14.00 +1.33%
DC. Dixons Carphone plc 313.10 -1.70 -0.54%
DOM Domino's Pizza Group plc 318.30 -5.90 -1.82%
DRX Drax Group plc 331.80 +0.10 +0.03%
DNLM Dunelm Group Plc 638.00 -5.00 -0.78%
EDIN Edinburgh Investment Trust plc 716.00 +1.00 +0.14%
ELTA Electra Private Equity plc 4,920.00 -110.00 -2.19%
ECM Electrocomponents plc 475.60 -7.80 -1.61%
ELM Elementis plc 286.80 +0.80 +0.28%
ETO Entertainment One Ltd 226.60 +2.40 +1.07%
ESNT Essentra Plc 508.50 -8.00 -1.55%
ESUR esure Group plc 233.50 -2.50 -1.06%
ERM Euromoney Institutional Investors plc 1,049.00 +22.00 +2.14%
EVR Evraz plc 219.70 -4.20 -1.88%
FCPT F&C Commercial Property Trust Ltd 142.50 0.00 0.00%
FXPO Ferrexpo plc 168.00 +0.30 +0.18%
FCSS Fidelity China Special Situations PLC 197.10 +1.60 +0.82%
FEV Fidelity European Values plc 191.00 0.00 0.00%
FDSA Fidessa Group Plc 2,550.00 +17.00 +0.67%
FGT Finsbury Growth & Income Trust plc 693.00 -1.50 -0.22%
FGP FirstGroup plc 124.10 +0.30 +0.24%
FRCL Foreign & Colonial Investment Trust plc 570.50 +1.00 +0.18%
GFS G4S Plc 297.70 +0.50 +0.17%
GFRD Galliford Try Plc 1,520.00 -22.00 -1.43%
GCP GCP Infrastructure Investments Ltd 130.80 +0.10 +0.08%
GSS Genesis Emerging Markets Fund Ltd 637.50 +2.00 +0.31%
GNS Genus plc 1,735.00 -58.00 -3.23%
GOG Go Ahead Group 1,740.00 -4.00 -0.23%
GFTU Grafton Group 680.00 -5.00 -0.73%
GRI Grainger Plc 249.60 -0.40 -0.16%
GPOR Great Portland Estates 632.50 -2.00 -0.32%
UKW Greencoat UK Wind plc 119.10 -0.30 -0.25%
GNC Greencore Group plc 255.00 -2.20 -0.86%
GNK Greene King 690.00 -4.50 -0.65%
GRG Greggs Plc 1,016.00 +3.00 +0.30%
GVC GVC Holdings plc 758.50 +12.50 +1.68%
HFD Halfords 355.00 +2.40 +0.68%
HLMA Halma plc 1,012.00 -10.00 -0.98%
HSTN Hansteen Holdings 119.10 -0.80 -0.67%
HVPE Harbourvest Global Private Equity 1,232.00 -8.00 -0.65%
HSTG Hastings Group Holdings plc 270.00 +7.00 +2.66%
HAS Hays plc 157.50 -0.10 -0.06%
HGG Henderson Group plc 226.20 +0.70 +0.31%
HICL HICL Infrastructure Company Ltd 168.60 +1.80 +1.08%
HILS Hill & Smith Holdings plc. 1,260.00 -20.00 -1.56%
HSX Hiscox Ltd 1,102.00 +2.00 +0.18%
HOC Hochschild Mining Plc 272.10 -1.00 -0.37%
HSV Homeserve plc 554.00 +7.00 +1.28%
HWDN Howden Joinery Group Plc 430.90 +0.90 +0.21%
HTG Hunting plc 562.00 +4.50 +0.81%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...