Hargreaves Lansdown

FTSE 250: Market overview

15,501.37 203.05 (1.33%)
FTSE 250 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 146.40 -0.80 -0.54%
ASL Aberforth Smaller Companies Trust 1,086.00 +13.00 +1.21%
AFR Afren plc 77.25 -1.45 -1.84%
ABG African Barrick Gold 206.00 -8.10 -3.78%
ANH Al Noor Hospitals plc 1,019.00 -3.00 -0.29%
ALNT Alent plc 338.00 +4.00 +1.20%
ATST Alliance Trust plc 462.80 +8.00 +1.76%
AMEC AMEC plc 1,040.00 +14.00 +1.36%
AML Amlin Plc 455.40 +4.60 +1.02%
AO. AO World plc 165.90 +4.70 +2.92%
ASHM Ashmore Group plc 318.60 +16.70 +5.53%
ATK Atkins (WS) plc 1,357.00 +3.00 +0.22%
AVV AVEVA Group plc 1,536.00 +33.00 +2.20%
BBY Balfour Beatty plc 153.70 +0.70 +0.46%
BGEO Bank of Georgia Holdings plc 2,560.00 +58.00 +2.32%
BNKR Bankers Investment Trust plc 563.00 +10.50 +1.90%
BAG Barr (A.G.) 590.50 +5.50 +0.94%
BDEV Barratt Developments plc 418.80 +9.10 +2.22%
BBA BBA Aviation plc 353.70 +8.80 +2.55%
BEZ Beazley plc 262.00 0.00 0.00%
BWY Bellway plc 1,749.00 +31.00 +1.80%
BRSN Berendsen plc 1,010.00 +31.50 +3.22%
BKG Berkeley Group Holdings plc 2,280.00 +3.00 +0.13%
BET Betfair Group plc 1,210.00 +22.00 +1.85%
BHMG BH Macro Ltd (GBP) 2,002.00 +8.00 +0.40%
BYG Big Yellow Group 546.50 +6.00 +1.11%
BRWM BlackRock World Mining Trust 349.00 -6.00 -1.69%
BABS BlueCrest AllBlue Fund Ltd 186.60 +0.60 +0.32%
BOY Bodycote plc 624.00 +12.00 +1.96%
BOK Booker Group plc 140.30 +3.20 +2.33%
BVS Bovis Homes Group plc 842.00 +20.00 +2.43%
BRW Brewin Dolphin Hldgs plc 283.90 +6.90 +2.49%
BRIT BRIT plc 251.00 +3.70 +1.50%
BTEM British Empire Securities & General Trust plc 507.50 +6.50 +1.30%
BVIC Britvic plc 680.50 +21.00 +3.18%
BWNG Brown (N) Group plc 335.20 -3.90 -1.15%
BTG BTG plc 755.00 +12.00 +1.62%
BPTY Bwin.Party Digital Entertainment plc 89.65 -10.20 -10.22%
CWC Cable & Wireless Communications plc 48.24 +0.14 +0.29%
CNE Cairn Energy plc 145.10 -3.60 -2.42%
CLDN Caledonia Investments plc 2,245.00 +30.00 +1.35%
CAPC Capital & Counties Properties plc 341.20 +6.70 +2.00%
CARD Card Factory plc 236.70 +11.00 +4.87%
CLLN Carillion plc 332.60 +9.10 +2.81%
CGL Catlin Group Ltd 536.50 +8.50 +1.61%
CEY Centamin plc 51.20 -3.65 -6.65%
CINE Cineworld Group plc 335.00 +1.00 +0.30%
CTY City Of London Investment Trust 373.30 +4.40 +1.19%
CBG Close Brothers Group plc 1,464.00 +34.00 +2.38%
COB Cobham plc 290.90 +3.60 +1.25%
COLT Colt Group SA 138.00 +4.20 +3.14%
CCC Computacenter plc 619.50 +13.00 +2.14%
CWD Countrywide plc 458.00 -3.50 -0.76%
CWK Cranswick plc 1,410.00 +37.00 +2.69%
CRST Crest Nicholson Holdings plc 335.50 +2.90 +0.87%
CRDA Croda International plc 2,295.00 +35.00 +1.55%
CSR CSR plc 838.00 +1.00 +0.12%
DJAN Daejan Holdings plc 4,994.00 +44.00 +0.89%
DCC DCC plc 3,494.00 +56.00 +1.63%
DLAR De La Rue plc 522.50 +5.00 +0.97%
DEB Debenhams plc 64.90 +0.95 +1.49%
DPH Dechra Pharmaceuticals plc 758.00 +0.50 +0.07%
DLN Derwent London plc 2,971.00 +37.00 +1.26%
DTY Dignity plc 1,570.00 -10.00 -0.63%
DPLM Diploma plc 695.50 +9.50 +1.38%
DNO Domino Printing Sciences plc 603.00 -0.50 -0.08%
DOM Domino's Pizza Group plc 635.50 +6.50 +1.03%
DRX Drax Group plc 594.50 +17.50 +3.03%
DNLM Dunelm Group Plc 843.50 +13.50 +1.63%
EDIN Edinburgh Investment Trust plc 630.00 +8.00 +1.29%
ELTA Electra Private Equity Plc 2,550.00 +12.00 +0.47%
ECM Electrocomponents plc 228.80 +5.50 +2.46%
ELM Elementis plc 263.90 +6.90 +2.68%
ENQ EnQuest plc 69.40 -3.20 -4.41%
ETI Enterprise Inns Plc 127.90 +1.10 +0.87%
ETO Entertainment One Ltd 313.20 +2.60 +0.84%
ESNT Essentra Plc 686.50 +17.50 +2.62%
ESUR esure Group plc 243.40 +5.30 +2.23%
ERM Euromoney Institutional Investors plc 1,051.00 +16.00 +1.55%
EVR Evraz plc 129.20 +1.30 +1.02%
FCPT F&C Commercial Property Trust Ltd 128.40 0.00 0.00%
FENR Fenner 308.00 +4.50 +1.48%
FXPO Ferrexpo plc 84.15 -1.70 -1.98%
FCSS Fidelity China Special Situations PLC 121.00 +1.90 +1.60%
FEV Fidelity European Values plc 154.20 +1.20 +0.78%
FDSA Fidessa Group Plc 2,341.00 +101.00 +4.51%
FGP FirstGroup plc 112.20 +1.40 +1.26%
FRCL Foreign & Colonial Investment Trust plc 402.40 +7.70 +1.95%
FOXT Foxtons Group plc 168.20 +5.30 +3.25%
GFRD Galliford Try Plc 1,224.00 +20.00 +1.66%
GSS Genesis Emerging Markets Fund Ltd 556.00 +10.50 +1.92%
GNS Genus plc 1,235.00 -5.00 -0.40%
GOG Go Ahead Group 2,460.00 +7.00 +0.29%
GFTU Grafton Group 636.00 +15.50 +2.50%
GRI Grainger Plc 189.00 +3.00 +1.61%
GPOR Great Portland Estates 686.50 +11.50 +1.70%
GNC Greencore Group plc 262.40 +5.30 +2.06%
GNK Greene King 802.00 +3.00 +0.38%
HFD Halfords 495.70 +10.80 +2.23%
HLMA Halma plc 623.00 +12.50 +2.05%
HSTN Hansteen Holdings 106.00 +0.60 +0.57%
HAS Hays plc 123.30 +5.60 +4.76%
Page: 1 2 3 Next »