Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 250: Market overview

15,838.57 89.65 (0.57%)
FTSE 250 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 138.00 +0.20 +0.15%
ASL Aberforth Smaller Companies Trust 1,113.00 +1.00 +0.09%
AFR Afren plc 106.30 -1.20 -1.12%
ABG African Barrick Gold 239.60 -4.40 -1.80%
ANH Al Noor Hospitals plc 1,098.00 -2.00 -0.18%
ALNT Alent Plc 345.00 +3.00 +0.88%
ATST Alliance Trust plc 449.60 +2.40 +0.54%
AMEC AMEC plc 1,113.00 +14.00 +1.27%
AML Amlin Plc 438.00 +8.70 +2.03%
AO. AO World plc 221.50 +4.90 +2.26%
ASHM Ashmore Group plc 346.20 +0.80 +0.23%
ATK Atkins (WS) plc 1,356.00 -8.00 -0.59%
AVV AVEVA Group plc 2,126.00 +31.00 +1.48%
BBY Balfour Beatty plc 242.70 +3.80 +1.59%
BGEO Bank of Georgia Holdings plc 2,500.00 -19.00 -0.75%
BNKR Bankers Investment Trust plc 573.00 +6.50 +1.15%
BAG Barr (A.G.) 646.50 +1.50 +0.23%
BBA BBA Aviation plc 325.40 +2.00 +0.62%
BEZ Beazley plc 248.00 +1.70 +0.69%
BWY Bellway plc 1,597.00 +28.00 +1.78%
BRSN Berendsen plc 1,100.00 +8.00 +0.73%
BKG Berkeley Group Holdings plc 2,479.00 +53.00 +2.18%
BET Betfair Group plc 1,100.00 +7.00 +0.64%
BHGG BH Global Ltd 1,186.00 -8.00 -0.67%
BHMG BH Macro Ltd (GBP) 1,938.00 +2.00 +0.10%
BYG Big Yellow Group 534.00 +7.00 +1.33%
BRWM BlackRock World Mining Trust 497.20 -4.80 -0.96%
BABS BlueCrest AllBlue Fund Ltd 184.00 +0.70 +0.38%
BOY Bodycote plc 718.00 +0.50 +0.07%
BOK Booker Group plc 137.00 +2.30 +1.71%
BVS Bovis Homes Group plc 853.50 +8.50 +1.01%
BRW Brewin Dolphin Hldgs plc 279.80 -0.40 -0.14%
BRIT BRIT plc 254.40 +1.80 +0.71%
BTEM British Empire Securities & General Trust plc 506.50 +1.50 +0.30%
BVIC Britvic plc 709.00 +7.50 +1.07%
BWNG Brown (N) Group plc 443.00 0.00 0.00%
BTG BTG plc 621.50 +5.50 +0.89%
BPTY Bwin.Party Digital Entertainment plc 81.30 +0.30 +0.37%
CWC Cable & Wireless Communications plc 49.19 +0.50 +1.03%
CNE Cairn Energy plc 183.40 +0.40 +0.22%
CLDN Caledonia Investments plc 2,161.00 +4.00 +0.19%
CAPC Capital & Counties Properties plc 337.20 +1.20 +0.36%
CLLN Carillion plc 337.60 +7.60 +2.30%
CGL Catlin Group Ltd 512.00 +2.50 +0.49%
CEY Centamin plc 63.60 -0.70 -1.09%
CINE Cineworld Group plc 334.80 +4.10 +1.24%
CTY City Of London Investment Trust 378.40 +1.70 +0.45%
CBG Close Brothers Group plc 1,283.00 +17.00 +1.34%
COB Cobham plc 300.80 +4.00 +1.35%
COLT Colt Group SA 140.00 -1.20 -0.85%
CCC Computacenter plc 628.00 +11.00 +1.78%
CWD Countrywide plc 531.50 +5.00 +0.95%
CWK Cranswick plc 1,349.00 +37.00 +2.82%
CRST Crest Nicholson Holdings plc 365.50 +2.90 +0.80%
CRDA Croda International plc 2,221.00 -1.00 -0.05%
CSR CSR plc 560.00 0.00 0.00%
DJAN Daejan Holdings plc 4,825.00 +25.00 +0.52%
DCG Dairy Crest Group plc 420.50 +2.80 +0.67%
DCC DCC plc 3,378.00 +21.00 +0.63%
DLAR De La Rue plc 732.00 +1.50 +0.21%
DEB Debenhams plc 66.30 +0.85 +1.30%
DPH Dechra Pharmaceuticals plc 723.50 +6.00 +0.84%
DLN Derwent London plc 2,809.00 +5.00 +0.18%
DTY Dignity plc 1,415.00 +4.00 +0.28%
DPLM Diploma plc 686.00 +17.50 +2.62%
DLG Direct Line Insurance Group plc 288.60 +5.50 +1.94%
DC. Dixons Carphone plc 341.30 +2.80 +0.83%
DNO Domino Printing Sciences plc 629.50 -0.50 -0.08%
DOM Domino's Pizza Group plc 588.50 +7.00 +1.20%
DRX Drax Group plc 636.00 -5.00 -0.78%
DNLM Dunelm Group Plc 903.00 +18.00 +2.03%
EDIN Edinburgh Investment Trust plc 611.50 +1.50 +0.25%
ELTA Electra Private Equity Plc 2,670.00 0.00 0.00%
ECM Electrocomponents plc 239.80 -5.80 -2.36%
ELM Elementis plc 284.90 +1.30 +0.46%
ENQ EnQuest plc 121.90 +0.60 +0.49%
ETI Enterprise Inns Plc 125.00 +0.20 +0.16%
ETO Entertainment One Ltd 348.60 +2.60 +0.75%
ESNT Essentra Plc 828.00 +10.00 +1.22%
ESUR esure Group plc 265.50 +3.00 +1.14%
ERM Euromoney Institutional Investors plc 1,074.00 +24.00 +2.29%
EVR Evraz plc 108.40 +0.30 +0.28%
EXO Exova Group plc 220.00 -8.00 -3.51%
FCPT F&C Commercial Property Trust Ltd 127.40 +0.50 +0.39%
FENR Fenner 354.50 +0.40 +0.11%
FXPO Ferrexpo plc 137.80 -1.90 -1.36%
FCSS Fidelity China Special Situations PLC 115.60 +0.10 +0.09%
FEV Fidelity European Values plc 149.50 +0.70 +0.47%
FDSA Fidessa Group Plc 2,250.00 +18.00 +0.81%
FGP FirstGroup plc 127.70 +1.00 +0.79%
FSJ James Fisher & Sons plc 1,356.00 +20.00 +1.50%
FRCL Foreign & Colonial Investment Trust plc 389.00 +3.10 +0.80%
FOXT Foxtons Group plc 287.60 +0.60 +0.21%
GFRD Galliford Try Plc 1,297.00 +17.00 +1.33%
GSS Genesis Emerging Markets Fund Ltd 563.50 +1.50 +0.27%
GNS Genus plc 1,140.00 -1.00 -0.09%
GOG Go Ahead Group 2,245.00 +40.00 +1.81%
GFTU Grafton Group 617.00 +12.00 +1.98%
GRI Grainger Plc 211.30 +0.30 +0.14%
GPOR Great Portland Estates 655.50 +2.50 +0.38%
GNC Greencore Group plc 264.00 +4.00 +1.54%
GNK Greene King 805.00 +4.50 +0.56%
Page: 1 2 3 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-250

Share this page on social media