Hargreaves Lansdown
New

FTSE 250: Market overview

17,353.74 43.43 (0.25%)
FTSE 250 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 158.65 -0.50 -0.32%
ASL Aberforth Smaller Companies Trust 1,088.00 +5.00 +0.46%
ACA Acacia Mining plc 266.55 -5.90 -2.16%
AFR Afren plc 6.45 +0.67 +11.49%
ANH Al Noor Hospitals plc 951.25 +4.00 +0.42%
ALNT Alent plc 383.75 +5.80 +1.54%
ATST Alliance Trust plc 499.80 +0.10 +0.02%
ALM Allied Minds plc 582.75 -5.00 -0.85%
AMFW Amec Foster Wheeler plc 912.75 +6.00 +0.66%
AML Amlin Plc 506.50 +0.50 +0.10%
AO. AO World plc 190.00 +4.40 +2.38%
ASHM Ashmore Group plc 290.75 +0.90 +0.31%
ATK Atkins (WS) plc 1,332.50 -1.00 -0.08%
AVV AVEVA Group plc 1,472.00 -29.00 -1.93%
BBY Balfour Beatty plc 244.85 +0.40 +0.16%
BGEO Bank of Georgia Holdings plc 1,844.00 -16.00 -0.86%
BNKR Bankers Investment Trust plc 621.50 -2.00 -0.32%
BAG Barr (A.G.) 679.00 0.00 0.00%
BBA BBA Aviation plc 344.20 -0.40 -0.12%
BEZ Beazley plc 279.70 +1.20 +0.43%
BWY Bellway plc 2,023.00 +9.00 +0.45%
BRSN Berendsen plc 1,122.00 +3.00 +0.27%
BKG Berkeley Group Holdings plc 2,699.50 +7.00 +0.26%
BET Betfair Group plc 2,132.50 +26.00 +1.24%
BHMG BH Macro Ltd (GBP) 2,144.50 +10.00 +0.47%
BYG Big Yellow Group 650.00 0.00 0.00%
BRWM BlackRock World Mining Trust 316.65 -4.40 -1.37%
BABS BlueCrest AllBlue Fund Ltd 188.60 +0.30 +0.16%
BOY Bodycote plc 791.00 +5.50 +0.70%
BOK Booker Group plc 162.60 +1.20 +0.74%
BVS Bovis Homes Group plc 983.00 +5.00 +0.51%
BRW Brewin Dolphin Hldgs plc 309.25 -1.00 -0.32%
BRIT BRIT plc 304.45 -1.50 -0.49%
BTEM British Empire Securities & General Trust plc 533.75 -1.00 -0.19%
BVIC Britvic plc 785.50 +9.00 +1.16%
BWNG Brown (N) Group plc 432.20 +4.50 +1.05%
BTG BTG plc 760.75 +15.50 +2.08%
BPTY Bwin.Party Digital Entertainment plc 82.50 0.00 0.00%
CWC Cable & Wireless Communications plc 60.23 -0.40 -0.66%
CNE Cairn Energy plc 194.75 +0.80 +0.41%
CLDN Caledonia Investments plc 2,307.00 +4.00 +0.17%
CAPC Capital & Counties Properties plc 416.10 +1.00 +0.24%
CARD Card Factory plc 281.05 +0.20 +0.07%
CLLN Carillion plc 365.90 +2.00 +0.55%
CGL Catlin Group Ltd 695.25 -1.00 -0.14%
CEY Centamin plc 61.02 -0.80 -1.30%
CINE Cineworld Group plc 462.25 +2.90 +0.63%
CTY City Of London Investment Trust 402.85 -0.20 -0.05%
CBG Close Brothers Group plc 1,662.00 +1.00 +0.06%
CLI CLS Holdings plc 1,711.50 +5.00 +0.29%
COB Cobham plc 322.50 +0.70 +0.22%
COLT Colt Group SA 150.70 -1.90 -1.24%
CCC Computacenter plc 727.75 0.00 0.00%
CWD Countrywide plc 528.50 +6.00 +1.15%
CWK Cranswick plc 1,397.00 -3.00 -0.21%
CRST Crest Nicholson Holdings plc 436.30 +0.60 +0.14%
CRDA Croda International plc 2,704.00 -12.00 -0.44%
CSR CSR plc 864.50 +2.00 +0.23%
DJAN Daejan Holdings plc 5,872.50 +35.00 +0.60%
DCG Dairy Crest Group plc 495.55 -1.70 -0.34%
DCC DCC plc 3,992.50 +143.00 +3.71%
DLAR De La Rue plc 548.25 0.00 0.00%
DEB Debenhams plc 81.25 -0.15 -0.18%
DPH Dechra Pharmaceuticals plc 927.50 -1.50 -0.16%
DLN Derwent London plc 3,462.00 +11.00 +0.32%
DTY Dignity plc 1,955.50 -2.00 -0.10%
DPLM Diploma plc 787.75 -10.00 -1.25%
DNO Domino Printing Sciences plc 732.00 -6.00 -0.81%
DOM Domino's Pizza Group plc 752.50 -0.50 -0.07%
DRX Drax Group plc 402.65 +3.10 +0.78%
DNLM Dunelm Group Plc 885.00 +2.50 +0.28%
EDIN Edinburgh Investment Trust plc 677.00 0.00 0.00%
ELTA Electra Private Equity plc 3,141.50 -9.00 -0.29%
ECM Electrocomponents plc 245.05 +2.90 +1.20%
ELM Elementis plc 289.30 -0.50 -0.17%
ETI Enterprise Inns Plc 106.20 +1.70 +1.62%
ETO Entertainment One Ltd 286.55 +0.20 +0.07%
ESNT Essentra Plc 1,037.50 -1.00 -0.10%
ESUR esure Group plc 237.00 +2.80 +1.20%
ERM Euromoney Institutional Investors plc 1,046.50 +5.00 +0.48%
EVR Evraz plc 193.35 +1.00 +0.52%
FCPT F&C Commercial Property Trust Ltd 144.15 +0.70 +0.49%
FCSS Fidelity China Special Situations PLC 133.35 0.00 0.00%
FEV Fidelity European Values plc 177.15 +2.60 +1.49%
FDSA Fidessa Group Plc 2,207.50 -50.00 -2.21%
FGP FirstGroup plc 102.70 -1.20 -1.15%
FRCL Foreign & Colonial Investment Trust plc 454.30 +0.40 +0.09%
GFRD Galliford Try Plc 1,513.00 -12.00 -0.79%
GMD Game Digital plc 262.20 -0.50 -0.19%
GSS Genesis Emerging Markets Fund Ltd 534.25 0.00 0.00%
GNS Genus plc 1,383.00 -20.00 -1.43%
GOG Go Ahead Group 2,578.00 -18.00 -0.69%
GFTU Grafton Group 743.00 -1.00 -0.13%
GRI Grainger Plc 208.00 +0.10 +0.05%
GPOR Great Portland Estates 821.50 -1.00 -0.12%
GNC Greencore Group plc 332.25 +2.30 +0.70%
GNK Greene King 890.50 +5.00 +0.56%
GRG Greggs Plc 976.25 -24.50 -2.45%
HFD Halfords 454.10 +1.20 +0.26%
HLMA Halma plc 713.50 +2.50 +0.35%
HSTN Hansteen Holdings 117.05 -0.40 -0.34%
HAS Hays plc 158.10 +0.40 +0.25%
HTY HellermannTyton Group plc 344.30 -3.50 -1.01%
HGG Henderson Group plc 265.90 +1.60 +0.60%
HICL HICL Infrastructure Company Ltd 157.40 -0.30 -0.19%
HIK Hikma Pharmaceuticals 2,433.00 -28.00 -1.14%
HSX Hiscox Ltd 798.75 +2.50 +0.31%
HOME Home Retail Group 204.05 +2.50 +1.24%
HSV Homeserve Plc 329.50 +0.90 +0.27%
HWDN Howden Joinery Group Plc 468.65 +3.90 +0.84%
Page: 1 2 3 Next »