| |
| III |
3i Group Plc |
205.20 |
+10.60 |
+5.45% |
| 3IN |
3i Infrastructure Plc |
121.60 |
+0.80 |
+0.66% |
| ADN |
Aberdeen Asset Management |
252.60 |
+2.50 |
+1.00% |
| ASL |
Aberforth Smaller Companies Trust |
596.00 |
+5.00 |
+0.85% |
| AGS |
Aegis Group Plc |
166.50 |
+6.50 |
+4.06% |
| AFR |
Afren Plc |
134.00 |
+1.60 |
+1.21% |
| ABG |
African Barrick Gold |
522.50 |
-9.00 |
-1.69% |
| ATST |
Alliance Trust plc |
365.40 |
+4.00 |
+1.11% |
| ALD |
Allied Gold Mining Plc |
143.40 |
+4.00 |
+2.87% |
| AML |
Amlin Plc |
337.90 |
-0.20 |
-0.06% |
| APF |
Anglo Pacific Group plc |
305.00 |
+5.00 |
+1.67% |
| AQP |
Aquarius Platinum Ld |
173.50 |
+4.30 |
+2.54% |
| AHT |
Ashtead Group plc |
252.30 |
+5.30 |
+2.15% |
| ATK |
Atkins (WS) plc |
737.00 |
+10.50 |
+1.45% |
| AVV |
Aveva |
1,711.00 |
+51.00 |
+3.07% |
| AZEM |
AZ Electronic Materials Group S.A. |
311.40 |
-2.80 |
-0.89% |
| BAB |
Babcock International Group |
746.00 |
+11.00 |
+1.50% |
| BBY |
Balfour Beatty plc |
287.80 |
+7.90 |
+2.82% |
| BNKR |
Bankers Investment Trust plc |
407.50 |
+4.50 |
+1.12% |
| BAG |
Barr (A.G.) Plc |
1,260.00 |
-15.00 |
-1.18% |
| BDEV |
Barratt Developments plc |
119.90 |
+5.60 |
+4.90% |
| BBA |
BBA Aviation Plc |
188.80 |
-1.30 |
-0.68% |
| BEZ |
Beazley Plc |
144.50 |
+0.90 |
+0.63% |
| BWY |
Bellway plc |
792.00 |
+32.00 |
+4.21% |
| BRSN |
Berendsen plc |
464.70 |
-4.30 |
-0.92% |
| BKG |
Berkeley Group Holdings Plc |
1,298.00 |
+6.00 |
+0.46% |
| BET |
Betfair Group Plc |
886.50 |
+7.50 |
+0.85% |
| BHGG |
BH Global Ltd |
1,179.00 |
+18.00 |
+1.55% |
| BHME |
BH Macro Ltd |
19.50 |
+0.04 |
+0.21% |
| BHMG |
BH Macro Ltd |
2,021.00 |
-8.00 |
-0.39% |
| BHMU |
BH Macro Ltd |
19.40 |
0.00 |
0.00% |
| BYG |
Big Yellow Group |
294.00 |
+0.30 |
+0.10% |
| BRWM |
BlackRock World Mining Trust |
747.00 |
+18.00 |
+2.47% |
| BABS |
BlueCrest AllBlue Fund Ltd |
161.00 |
-0.30 |
-0.19% |
| BOY |
Bodycote Plc |
332.10 |
+7.10 |
+2.18% |
| BOK |
Booker Group Plc |
75.70 |
+2.05 |
+2.78% |
| BVS |
Bovis Homes Group plc |
489.70 |
+10.60 |
+2.21% |
| BRW |
Brewin Dolphin Hldgs plc |
151.70 |
-3.30 |
-2.13% |
| BSET |
British Assets Trust |
125.50 |
+0.50 |
+0.40% |
| BTEM |
British Empire Securities & General Trust plc |
449.50 |
+5.30 |
+1.19% |
| BVIC |
Britvic |
369.70 |
+9.20 |
+2.55% |
| BWNG |
Brown (N) Group Plc |
243.60 |
+7.60 |
+3.22% |
| BGC |
BTG plc |
339.50 |
-0.70 |
-0.21% |
| BUMI |
Bumi plc |
850.00 |
-40.00 |
-4.49% |
| BPTY |
Bwin.Party Digital Entertainment Plc |
171.80 |
+3.60 |
+2.14% |
| CWC |
Cable & Wireless Communications Plc |
43.83 |
+0.33 |
+0.76% |
| CW. |
Cable & Wireless Worldwide Plc |
21.50 |
+0.63 |
+3.02% |
| CLDN |
Caledonia Investments plc |
1,503.00 |
+19.00 |
+1.28% |
| CIU |
Cape Plc |
427.30 |
+2.50 |
+0.59% |
| CAPC |
Capital & Counties Properties Plc |
196.80 |
+3.80 |
+1.97% |
| CLLN |
Carillion plc |
313.70 |
-0.80 |
-0.25% |
| CPR |
Carpetright plc |
583.50 |
-26.50 |
-4.34% |
| |
