Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 250: Market overview

15,745.98 155.48 (1.00%)

As at 16 Apr 16:35.

Performance chart
EPIC Name Current Day change
Page: 1 2 3 Next »
III 3i Group Plc 373.40p +6.40p +1.74%
3IN 3i Infrastructure plc 135.00p +1.50p +1.12%
888 888 Holdings 144.70p +0.60p +0.42%
ASL Aberforth Smaller Companies Trust 1,091.00p +2.00p +0.18%
AFR Afren plc 140.00p +4.20p +3.09%
ABG African Barrick Gold 252.70p 0.00p 0.00%
ANH Al Noor Hospitals plc 990.00p +1.00p +0.10%
ALNT Alent Plc 306.30p -4.60p -1.48%
ATST Alliance Trust plc 445.80p +2.30p +0.52%
AMEC AMEC plc 1,181.00p +6.00p +0.51%
AML Amlin Plc 442.90p -22.90p -4.92%
ASHM Ashmore Group plc 340.00p +1.90p +0.56%
ATK Atkins (WS) plc 1,385.00p +27.00p +1.99%
AVV AVEVA Group plc 1,970.00p +25.00p +1.29%
AZEM AZ Electronic Materials Group S.A. 402.10p -1.50p -0.37%
BBY Balfour Beatty plc 290.40p +2.20p +0.76%
BGEO Bank of Georgia Holdings plc 2,535.00p +40.00p +1.60%
BNKR Bankers Investment Trust plc 557.50p +2.00p +0.36%
BAG Barr (A.G.) 602.00p -2.00p -0.33%
BBA BBA Aviation plc 310.60p +2.60p +0.84%
BEZ Beazley plc 249.50p +1.90p +0.77%
BWY Bellway plc 1,526.00p -5.00p -0.33%
BRSN Berendsen plc 1,037.00p +12.00p +1.17%
BKG Berkeley Group Holdings plc 2,352.00p +12.00p +0.51%
BET Betfair Group plc 993.00p -20.00p -1.97%
BHGG BH Global Ltd 1,206.00p -6.00p -0.50%
BHGU BH Global Ltd 11.87p -0.07p -0.59%
BHME BH Macro Ltd (EUR) 18.90p -0.20p -1.05%
BHMG BH Macro Ltd (GBP) 1,945.00p -21.00p -1.07%
BHMU BH Macro Ltd (USD) 18.75p -0.22p -1.16%
BYG Big Yellow Group 517.00p +18.00p +3.61%
BRWM BlackRock World Mining Trust 459.90p +0.70p +0.15%
BABS BlueCrest AllBlue Fund Ltd 175.80p -0.10p -0.06%
BOY Bodycote plc 774.50p +17.00p +2.24%
BOK Booker Group plc 145.30p +1.10p +0.76%
BVS Bovis Homes Group plc 815.50p +2.50p +0.31%
BRW Brewin Dolphin Hldgs plc 325.60p +4.60p +1.43%
BTEM British Empire Securities & General Trust plc 485.10p -5.10p -1.04%
BVIC Britvic plc 708.00p +30.00p +4.42%
BWNG Brown (N) Group plc 511.50p +12.20p +2.44%
BTG BTG plc 521.00p +9.00p +1.76%
BPTY Bwin.Party Digital Entertainment plc 121.60p -0.70p -0.57%
CWC Cable & Wireless Communications plc 51.05p +0.90p +1.79%
CNE Cairn Energy plc 163.40p -0.60p -0.37%
CLDN Caledonia Investments plc 2,050.00p +28.00p +1.38%
CAPC Capital & Counties Properties plc 337.70p +3.90p +1.17%
CLLN Carillion plc 368.70p +11.40p +3.19%
CPW Carphone Warehouse Group plc 305.00p +5.50p +1.84%
CGL Catlin Group Ltd 515.50p +12.00p +2.38%
CEY Centamin plc 54.25p +0.45p +0.84%
CTY City Of London Investment Trust 372.70p +0.40p +0.11%
CBG Close Brothers Group plc 1,326.00p 0.00p 0.00%
COB Cobham plc 290.20p +6.20p +2.18%
COLT Colt Group SA 144.90p -3.60p -2.42%
CCC Computacenter plc 642.00p +2.00p +0.31%
CWD Countrywide plc 604.00p +15.00p +2.55%
CWK Cranswick plc 1,275.00p +7.00p +0.55%
CRST Crest Nicholson Holdings plc 358.40p -1.90p -0.53%
CRDA Croda International plc 2,560.00p +7.00p +0.27%
CSR CSR plc 636.00p +1.50p +0.24%
DJAN Daejan Holdings plc 4,783.00p -15.00p -0.31%
DCG Dairy Crest Group plc 478.40p +8.60p +1.83%
DCC DCC plc 3,086.00p -13.00p -0.42%
DLAR De La Rue plc 840.00p +14.50p +1.76%
DEB Debenhams plc 81.00p 0.00p 0.00%
DPH Dechra Pharmaceuticals plc 667.50p +4.00p +0.60%
DLN Derwent London plc 2,697.00p +21.00p +0.78%
DTY Dignity plc 1,423.00p +17.00p +1.21%
DPLM Diploma plc 684.00p +9.50p +1.41%
DLG Direct Line Insurance Group plc 235.90p +2.80p +1.20%
DXNS Dixons Retail plc 45.01p +0.98p +2.23%
DNO Domino Printing Sciences plc 772.00p +12.00p +1.58%
DOM Domino's Pizza Group plc 531.50p +2.00p +0.38%
DRX Drax Group plc 740.50p +10.00p +1.37%
DNLM Dunelm Group Plc 971.00p +9.50p +0.99%
EDIN Edinburgh Investment Trust plc 590.00p +5.50p +0.94%
ELTA Electra Private Equity Plc 2,630.00p 0.00p 0.00%
ECM Electrocomponents plc 281.90p +8.20p +3.00%
ELM Elementis plc 286.00p +11.10p +4.04%
ENQ EnQuest plc 126.60p 0.00p 0.00%
ETI Enterprise Inns Plc 137.60p +4.40p +3.30%
ETO Entertainment One Ltd 303.30p +2.40p +0.80%
ESSR Essar Energy Plc 66.00p -0.25p -0.38%
ESNT Essentra Plc 805.00p +2.00p +0.25%
ESUR esure Group plc 253.20p +6.50p +2.63%
ERM Euromoney Institutional Investors plc 1,178.00p -7.00p -0.59%
EVR Evraz plc 83.45p -1.05p -1.24%
FCAM F & C Asset Management plc 119.90p +0.30p +0.25%
FCPT F&C Commercial Property Trust Ltd 119.40p -0.20p -0.17%
FENR Fenner 387.50p +2.10p +0.54%
FXPO Ferrexpo plc 150.60p +2.20p +1.48%
FCSS Fidelity China Special Situations PLC 99.85p +1.35p +1.37%
FEV Fidelity European Values plc 1,520.00p +9.00p +0.60%
FDSA Fidessa Group Plc 2,521.00p +21.00p +0.84%
FGP FirstGroup plc 126.00p +2.10p +1.69%
FSJ James Fisher & Sons plc 1,410.00p -1.00p -0.07%
FRCL Foreign & Colonial Investment Trust plc 365.60p +2.60p +0.72%
FOXT Foxtons Group plc 334.30p -2.00p -0.59%
GFRD Galliford Try Plc 1,239.00p +24.00p +1.98%
GSS Genesis Emerging Markets Fund Ltd 522.50p +9.50p +1.85%
GNS Genus plc 1,003.00p -9.00p -0.89%
GOG Go Ahead Group 1,954.00p +20.00p +1.03%
Page: 1 2 3 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-250

Share this page on social media