Menu Menu Menu Login Login Log in Search Search Search

FTSE 250: Market overview

16,885.73 45.37 (0.27%)
FTSE 250 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 165.20 +1.60 +0.98%
AA. AA plc 331.00 +6.00 +1.85%
ASL Aberforth Smaller Companies Trust 1,199.00 +14.00 +1.18%
ACA Acacia Mining plc 231.50 -5.10 -2.16%
AGK Aggreko plc 1,041.00 +15.00 +1.46%
ANH Al Noor Hospitals plc 848.00 -1.00 -0.12%
ALD Aldermore Group plc 300.00 0.00 0.00%
ALNT Alent plc 476.00 +0.50 +0.11%
ATST Alliance Trust plc 459.20 +2.80 +0.61%
ALM Allied Minds plc 467.00 +9.50 +2.08%
AMFW Amec Foster Wheeler plc 805.50 +0.50 +0.06%
AML Amlin Plc 505.00 -3.50 -0.69%
AO. AO World plc 128.90 -0.50 -0.39%
ASHM Ashmore Group plc 243.70 -7.20 -2.87%
ATK Atkins (WS) plc 1,456.00 +17.00 +1.18%
AUTO Auto Trader Group plc 338.00 -1.00 -0.29%
AVV AVEVA Group plc 2,040.00 -20.00 -0.97%
BME B&M European Value Retail SA 318.50 +0.50 +0.16%
BBY Balfour Beatty plc 261.80 -5.50 -2.06%
BGEO Bank of Georgia Holdings plc 1,700.00 -5.00 -0.29%
BNKR Bankers Investment Trust plc 580.50 -3.50 -0.60%
BAG Barr (A.G.) 551.50 -13.50 -2.39%
BBA BBA Aviation plc 291.50 +3.60 +1.25%
BEZ Beazley plc 330.30 +1.50 +0.46%
BWY Bellway plc 2,470.00 +27.00 +1.11%
BRSN Berendsen plc 985.50 +7.00 +0.72%
BKG Berkeley Group Holdings plc 3,359.00 +75.00 +2.28%
BET Betfair Group plc 3,198.00 +38.00 +1.20%
BHMG BH Macro Ltd (GBP) 2,055.00 -10.00 -0.48%
BYG Big Yellow Group 667.00 +6.00 +0.91%
BABS BlueCrest AllBlue Fund Ltd 189.30 -0.20 -0.11%
BOY Bodycote plc 626.50 -0.50 -0.08%
BOK Booker Group plc 179.00 +11.10 +6.61%
BVS Bovis Homes Group plc 1,098.00 +10.00 +0.92%
BRW Brewin Dolphin Hldgs plc 277.00 +1.20 +0.44%
BTEM British Empire Securities & General Trust plc 459.00 +1.90 +0.42%
BVIC Britvic plc 657.00 +4.00 +0.61%
BWNG Brown (N) Group plc 301.70 +1.70 +0.57%
BTG BTG plc 632.00 +10.00 +1.61%
BPTY Bwin.Party Digital Entertainment plc 115.00 -0.60 -0.52%
CWC Cable & Wireless Communications plc 58.40 +0.20 +0.34%
CNE Cairn Energy plc 142.30 -2.90 -2.00%
CLDN Caledonia Investments plc 2,303.00 -13.00 -0.56%
CAPC Capital & Counties Properties plc 441.50 +6.50 +1.49%
CARD Card Factory plc 377.50 +3.00 +0.80%
CLLN Carillion plc 331.10 -2.40 -0.72%
CEY Centamin plc 57.60 -0.95 -1.62%
CINE Cineworld Group plc 588.50 +6.50 +1.12%
CTY City Of London Investment Trust 377.00 +1.20 +0.32%
CKN Clarkson plc 2,293.00 -27.00 -1.16%
CBG Close Brothers Group plc 1,471.00 -3.00 -0.20%
CLI CLS Holdings plc 1,840.00 0.00 0.00%
COB Cobham plc 286.50 +1.80 +0.63%
CCC Computacenter plc 767.50 -14.00 -1.79%
CWD Countrywide plc 500.50 -0.50 -0.10%
CWK Cranswick plc 1,671.00 -4.00 -0.24%
CRST Crest Nicholson Holdings plc 543.50 +11.00 +2.07%
CRDA Croda International plc 2,851.00 +1.00 +0.04%
DJAN Daejan Holdings plc 5,915.00 +70.00 +1.20%
DCG Dairy Crest Group plc 589.50 +0.50 +0.08%
DCC DCC plc 4,895.00 +101.00 +2.11%
DEB Debenhams plc 74.20 -0.80 -1.07%
DPH Dechra Pharmaceuticals plc 946.00 -9.50 -0.99%
DLN Derwent London plc 3,613.00 +74.00 +2.09%
DTY Dignity plc 2,450.00 +46.00 +1.91%
DPLM Diploma plc 660.00 -55.50 -7.76%
DOM Domino's Pizza Group plc 844.50 -11.00 -1.29%
DRX Drax Group plc 280.60 +0.90 +0.32%
DNLM Dunelm Group Plc 919.50 +24.00 +2.68%
EDIN Edinburgh Investment Trust plc 676.50 +6.50 +0.97%
ELTA Electra Private Equity plc 3,200.00 0.00 0.00%
ECM Electrocomponents plc 184.50 +1.90 +1.04%
ELM Elementis plc 228.40 -4.70 -2.02%
ETI Enterprise Inns Plc 119.60 +3.50 +3.01%
ETO Entertainment One Ltd 298.60 +9.60 +3.32%
ESNT Essentra Plc 841.50 -2.50 -0.30%
ESUR esure Group plc 239.30 -2.70 -1.12%
ERM Euromoney Institutional Investors plc 1,004.00 -26.00 -2.52%
EVR Evraz plc 68.15 -2.75 -3.88%
FCPT F&C Commercial Property Trust Ltd 144.40 +1.20 +0.84%
FCSS Fidelity China Special Situations PLC 112.80 -1.70 -1.48%
FEV Fidelity European Values plc 168.10 +0.20 +0.12%
FDSA Fidessa Group Plc 1,910.00 +10.00 +0.53%
FGT Finsbury Growth & Income Trust plc 547.50 +0.50 +0.09%
FGP FirstGroup plc 105.70 -1.30 -1.21%
FRCL Foreign & Colonial Investment Trust plc 417.30 -4.30 -1.02%
FOXT Foxtons Group plc 238.10 -1.20 -0.50%
GFRD Galliford Try Plc 1,752.00 +31.00 +1.80%
GCP GCP Infrastructure Investments Ltd 118.20 -0.30 -0.25%
GSS Genesis Emerging Markets Fund Ltd 436.00 -4.00 -0.91%
GNS Genus plc 1,359.00 +9.00 +0.67%
GOG Go Ahead Group 2,536.00 +29.00 +1.16%
GFTU Grafton Group 740.00 +3.00 +0.41%
GRI Grainger Plc 232.80 +4.60 +2.02%
GPOR Great Portland Estates 831.50 +13.50 +1.65%
GNC Greencore Group plc 295.90 +0.70 +0.24%
GNK Greene King 809.50 +4.00 +0.50%
GRG Greggs Plc 1,121.00 0.00 0.00%
HFD Halfords 466.20 -43.80 -8.59%
HLMA Halma plc 744.00 +3.50 +0.47%
HSTN Hansteen Holdings 118.10 +3.10 +2.70%
HAS Hays plc 157.10 -1.90 -1.19%
HTY HellermannTyton Group plc 470.00 -1.50 -0.32%
HGG Henderson Group plc 246.20 +2.70 +1.11%
HICL HICL Infrastructure Company Ltd 151.50 +0.10 +0.07%
HSX Hiscox Ltd 895.50 +1.50 +0.17%
HOME Home Retail Group 147.50 -0.40 -0.27%
HSV Homeserve plc 421.70 +0.60 +0.14%
HWDN Howden Joinery Group Plc 484.70 +7.60 +1.59%
HTG Hunting plc 489.80 -2.90 -0.59%
Page: 1 2 3 Next »
Page: 1 2 3 Next »