Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 250: Market overview

15,576.72 -16.33 (-0.10%)
FTSE 250 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 135.90 -1.20 -0.88%
ASL Aberforth Smaller Companies Trust 1,018.00 -11.00 -1.07%
AFR Afren plc 102.90 +2.95 +2.95%
ABG African Barrick Gold 225.60 -2.60 -1.14%
ANH Al Noor Hospitals plc 1,030.00 -15.00 -1.44%
ALNT Alent Plc 345.00 +1.00 +0.29%
ATST Alliance Trust plc 461.20 +1.80 +0.39%
AMEC AMEC plc 1,069.00 +9.00 +0.85%
AML Amlin Plc 429.40 +1.60 +0.37%
AO. AO World plc 190.00 0.00 0.00%
ASHM Ashmore Group plc 324.00 +3.00 +0.93%
ATK Atkins (WS) plc 1,331.00 -27.00 -1.99%
AVV AVEVA Group plc 1,520.00 -13.00 -0.85%
BBY Balfour Beatty plc 223.60 +3.50 +1.59%
BGEO Bank of Georgia Holdings plc 2,429.00 -31.00 -1.26%
BNKR Bankers Investment Trust plc 563.50 -6.50 -1.14%
BAG Barr (A.G.) 615.00 -7.00 -1.13%
BBA BBA Aviation plc 320.30 -1.30 -0.40%
BEZ Beazley plc 262.50 +2.00 +0.77%
BWY Bellway plc 1,609.00 +27.00 +1.71%
BRSN Berendsen plc 1,008.00 -2.00 -0.20%
BKG Berkeley Group Holdings plc 2,357.00 +14.00 +0.60%
BET Betfair Group plc 1,125.00 +1.00 +0.09%
BHGG BH Global Ltd 1,220.00 +1.00 +0.08%
BHMG BH Macro Ltd (GBP) 2,026.00 +20.00 +1.00%
BYG Big Yellow Group 531.00 -3.50 -0.65%
BRWM BlackRock World Mining Trust 468.30 -5.00 -1.06%
BABS BlueCrest AllBlue Fund Ltd 185.60 -0.10 -0.05%
BOY Bodycote plc 679.00 -2.50 -0.37%
BOK Booker Group plc 116.30 -0.20 -0.17%
BVS Bovis Homes Group plc 819.00 +8.00 +0.99%
BRW Brewin Dolphin Hldgs plc 278.60 +1.80 +0.65%
BRIT BRIT plc 242.00 -2.40 -0.98%
BTEM British Empire Securities & General Trust plc 519.00 -1.00 -0.19%
BVIC Britvic plc 678.00 -21.50 -3.07%
BWNG Brown (N) Group plc 386.00 +0.60 +0.16%
BTG BTG plc 646.50 -8.50 -1.30%
BPTY Bwin.Party Digital Entertainment plc 94.70 -1.65 -1.71%
CWC Cable & Wireless Communications plc 48.27 +0.37 +0.77%
CNE Cairn Energy plc 184.50 +6.50 +3.65%
CLDN Caledonia Investments plc 2,176.00 -3.00 -0.14%
CAPC Capital & Counties Properties plc 328.40 -0.70 -0.21%
CLLN Carillion plc 320.00 +1.60 +0.50%
CGL Catlin Group Ltd 511.50 -0.50 -0.10%
CEY Centamin plc 60.10 -0.95 -1.56%
CINE Cineworld Group plc 325.80 -1.20 -0.37%
CIR Circassia Pharmaceuticals plc 298.30 -0.90 -0.30%
CTY City Of London Investment Trust 376.00 -1.40 -0.37%
CBG Close Brothers Group plc 1,397.00 +10.00 +0.72%
COB Cobham plc 289.80 -2.00 -0.69%
COLT Colt Group SA 140.60 -1.70 -1.19%
CCC Computacenter plc 648.50 +2.50 +0.39%
CWD Countrywide plc 488.00 +6.70 +1.39%
CWK Cranswick plc 1,310.00 +13.00 +1.00%
CRST Crest Nicholson Holdings plc 334.00 +8.00 +2.45%
CRDA Croda International plc 2,187.00 -13.00 -0.59%
CSR CSR plc 761.00 -2.50 -0.33%
DJAN Daejan Holdings plc 4,888.00 +64.00 +1.33%
DCG Dairy Crest Group plc 408.30 +5.70 +1.42%
DCC DCC plc 3,402.00 -29.00 -0.85%
DLAR De La Rue plc 750.00 +9.00 +1.21%
DEB Debenhams plc 62.55 -0.50 -0.79%
DPH Dechra Pharmaceuticals plc 762.00 +11.00 +1.46%
DLN Derwent London plc 2,770.00 +35.00 +1.28%
DTY Dignity plc 1,455.00 +23.00 +1.61%
DPLM Diploma plc 672.00 -18.00 -2.61%
DLG Direct Line Insurance Group plc 289.20 -2.10 -0.72%
DC. Dixons Carphone plc 369.00 +1.00 +0.27%
DNO Domino Printing Sciences plc 561.00 -26.50 -4.51%
DOM Domino's Pizza Group plc 585.50 +2.50 +0.43%
DRX Drax Group plc 643.50 -4.50 -0.69%
DNLM Dunelm Group Plc 794.50 -17.00 -2.09%
EDIN Edinburgh Investment Trust plc 602.50 -3.00 -0.50%
ELTA Electra Private Equity Plc 2,720.00 -11.00 -0.40%
ECM Electrocomponents plc 235.50 -0.30 -0.13%
ELM Elementis plc 261.60 -1.30 -0.49%
ENQ EnQuest plc 109.50 -1.70 -1.53%
ETI Enterprise Inns Plc 114.00 -1.00 -0.87%
ETO Entertainment One Ltd 332.50 +1.50 +0.45%
ESNT Essentra Plc 817.00 -6.00 -0.73%
ESUR esure Group plc 228.20 -1.10 -0.48%
ERM Euromoney Institutional Investors plc 1,100.00 -34.00 -3.00%
EVR Evraz plc 130.90 +3.30 +2.59%
EXO Exova Group plc 181.00 -4.00 -2.16%
FCPT F&C Commercial Property Trust Ltd 125.00 -0.80 -0.64%
FENR Fenner 351.00 -11.50 -3.17%
FXPO Ferrexpo plc 128.00 -0.40 -0.31%
FCSS Fidelity China Special Situations PLC 122.10 +0.10 +0.08%
FEV Fidelity European Values plc 155.70 +0.20 +0.13%
FDSA Fidessa Group Plc 2,241.00 -21.00 -0.93%
FGP FirstGroup plc 120.00 -0.50 -0.41%
FSJ James Fisher & Sons plc 1,305.00 -5.00 -0.38%
FRCL Foreign & Colonial Investment Trust plc 396.40 -1.00 -0.25%
FOXT Foxtons Group plc 220.90 +3.90 +1.80%
GFRD Galliford Try Plc 1,223.00 +12.00 +0.99%
GSS Genesis Emerging Markets Fund Ltd 568.50 -10.50 -1.81%
GNS Genus plc 1,122.00 -23.00 -2.01%
GOG Go Ahead Group 2,355.00 +25.00 +1.07%
GFTU Grafton Group 646.00 -9.00 -1.37%
GRI Grainger Plc 193.90 +2.60 +1.36%
GPOR Great Portland Estates 638.00 +4.00 +0.63%
GNC Greencore Group plc 265.90 +0.90 +0.34%
Page: 1 2 3 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-250

Share this page on social media