We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 250: Market overview

19,486.53
-26.38 (-0.14%)
Day high
19,547.46
Day low
19,468.10

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 325.00 0.00 0.00% Deal
FOUR 4imprint Group plc 6,090.00 -110.00 -1.77% Deal
ASL Aberforth Smaller Companies Trust plc 1,356.00 -8.00 -0.59% Deal
ABDN Abrdn plc 138.45 -1.15 -0.82% Deal
APEO Abrdn Private Equity Opportunities Trust plc 534.00 +2.00 +0.38% Deal
AJB AJ Bell Plc 300.00 -0.40 -0.13% Deal
ATST Alliance Trust plc 1,200.00 -2.00 -0.17% Deal
ATT Allianz Technology Trust plc 343.50 +1.50 +0.44% Deal
AO. AO World plc 92.25 +0.90 +0.99% Deal
APAX Apax Global Alpha Limited 144.40 -5.80 -3.86% Deal
ASCL Ascential Plc 300.40 +0.80 +0.27% Deal
ASHM Ashmore Group plc 198.40 +2.90 +1.48% Deal
DGN Asia Dragon Trust Plc 353.00 -2.00 -0.56% Deal
AGR Assura plc 41.50 0.00 0.00% Deal
AML Aston Martin Lagonda 167.40 +7.90 +4.95% Deal
ATG Auction Technology Group plc 605.00 -3.00 -0.49% Deal
AGT AVI Global Trust plc 228.00 -2.00 -0.87% Deal
BAB Babcock International Group 517.00 +6.00 +1.17% Deal
BGFD Baillie Gifford Japan Trust plc 750.00 +8.00 +1.08% Deal
USA Baillie Gifford US Growth Trust plc 194.00 +2.40 +1.25% Deal
BAKK Bakkavor Group Plc 104.50 +0.50 +0.48% Deal
BCPT Balanced Commercial Property Trust Ltd 76.80 -0.80 -1.03% Deal
BBY Balfour Beatty plc 376.40 -9.80 -2.54% Deal
BCG Baltic Classifieds Group plc 233.00 +4.00 +1.75% Deal
BGEO Bank Of Georgia Group Plc 4,855.00 +10.00 +0.21% Deal
BNKR Bankers Investment Trust plc 111.00 +0.20 +0.18% Deal
BAG Barr (A.G.) 523.00 +3.00 +0.58% Deal
BBGI BBGI Global Infrastructure S.A. 126.60 -0.20 -0.16% Deal
BBH Bellevue Healthcare Trust plc 145.80 -0.20 -0.14% Deal
BWY Bellway plc 2,728.00 +18.00 +0.66% Deal
BHMG BH Macro Ltd 337.00 +0.50 +0.15% Deal
BYG Big Yellow Group 1,045.00 +5.00 +0.48% Deal
BRGE BlackRock Greater Europe Investment Trust plc 635.00 -6.00 -0.94% Deal
BRSC BlackRock Smaller Companies Trust plc 1,338.00 -10.00 -0.74% Deal
THRG BlackRock Throgmorton Trust plc 579.00 -3.00 -0.52% Deal
BRWM BlackRock World Mining Trust plc 520.00 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 101.60 -0.40 -0.39% Deal
BOY Bodycote plc 660.50 +13.50 +2.09% Deal
BREE Breedon Group plc 374.50 0.00 0.00% Deal
BPT Bridgepoint Group plc 266.20 +6.20 +2.38% Deal
BLND British Land Co plc 372.50 +4.30 +1.17% Deal
BVIC Britvic plc 836.00 -8.00 -0.95% Deal
BYIT Bytes Technology Group plc 524.50 -42.50 -7.50% Deal
CCR C & C Group plc 155.00 +0.20 +0.13% Deal
CLDN Caledonia Investments plc 3,250.00 -25.00 -0.76% Deal
CGT Capital Gearing Trust plc 4,670.00 -5.00 -0.11% Deal
CCL Carnival plc 1,163.50 +24.00 +2.11% Deal
CEY Centamin plc 107.10 +0.60 +0.56% Deal
CHG Chemring Group plc 363.50 +16.50 +4.76% Deal
CTY City Of London Investment Trust 394.50 -1.00 -0.25% Deal
CKN Clarkson plc 3,875.00 -55.00 -1.40% Deal
CBG Close Brothers Group plc 334.20 -1.60 -0.48% Deal
COA Coats Group plc 77.20 -1.20 -1.53% Deal
CCC Computacenter plc 2,940.00 +36.00 +1.24% Deal
CWK Cranswick plc 4,112.00 +62.00 +1.53% Deal
CRST Crest Nicholson Holdings plc 224.00 -0.60 -0.27% Deal
CURY Currys plc 60.00 +3.40 +6.01% Deal
DARK Darktrace plc 462.80 -19.90 -4.12% Deal
DLN Derwent London plc 2,092.00 +24.00 +1.16% Deal
DLG Direct Line Insurance Group plc 209.00 +0.70 +0.34% Deal
DSCV DiscoverIE Group plc 670.00 -10.00 -1.47% Deal
DEC Diversified Energy Company plc 923.50 +2.00 +0.22% Deal
DOM Domino's Pizza Group plc 360.80 -9.40 -2.54% Deal
DWL Dowlais Group plc 88.22 -0.54 -0.61% Deal
DOCS Dr Martens plc 90.00 +0.50 +0.56% Deal
DRX Drax Group plc 474.30 +1.00 +0.21% Deal
DNLM Dunelm Group Plc 1,070.00 +16.00 +1.52% Deal
EDIN Edinburgh Investment Trust plc 672.00 -3.00 -0.44% Deal
EWI Edinburgh Worldwide Investment Trust 144.40 -2.40 -1.63% Deal
ELM Elementis plc 139.20 +2.00 +1.46% Deal
ESP Empiric Student Property plc 94.00 -1.00 -1.05% Deal
EDV Endeavour Mining plc 1,462.00 -17.00 -1.15% Deal
ENOG Energean 1,026.00 -7.00 -0.68% Deal
ESNT Essentra Plc 173.60 +2.00 +1.17% Deal
EOT European Opportunities Trust plc 870.00 -1.00 -0.11% Deal
FXPO Ferrexpo plc 49.48 -1.02 -2.02% Deal
FCSS Fidelity China Special Situations PLC 197.40 +0.80 +0.41% Deal
FEML Fidelity Emerging Markets Limited 661.50 -1.10 -0.17% Deal
FEV Fidelity European Trust plc 385.50 -2.50 -0.64% Deal
FSV Fidelity Special Values plc 283.00 +2.00 +0.71% Deal
FGT Finsbury Growth & Income Trust plc 847.00 -1.00 -0.12% Deal
FGP FirstGroup plc 175.50 -12.20 -6.50% Deal
FSG Foresight Group Holdings Ltd 450.00 -2.00 -0.44% Deal
FSFL Foresight Solar Fund Ltd 89.20 -0.90 -1.00% Deal
FUTR Future plc 599.00 +22.00 +3.81% Deal
GAW Games Workshop Group 9,945.00 -25.00 -0.25% Deal
GCP GCP Infrastructure Investments Ltd 70.60 -0.40 -0.56% Deal
GEN Genuit Group plc 419.00 +3.00 +0.72% Deal
GNS Genus plc 1,743.00 -52.00 -2.90% Deal
GFTU Grafton Group 978.50 -9.10 -0.92% Deal
GRI Grainger Plc 256.80 +0.40 +0.16% Deal
GPE Great Portland Estates 384.80 +5.20 +1.37% Deal
UKW Greencoat UK Wind plc 137.90 +1.10 +0.80% Deal
GRG Greggs Plc 2,834.00 -10.00 -0.35% Deal
HMSO Hammerson Plc 26.42 -0.28 -1.05% Deal
HBR Harbour Energy plc 274.30 +0.30 +0.11% Deal
HVPE Harbourvest Global Private Equity 2,315.00 -25.00 -1.07% Deal
HL. Hargreaves Lansdown plc 697.40 -4.40 -0.63% Deal
HAS Hays plc 94.50 +0.10 +0.11% Deal
HTWS Helios Towers plc 81.50 +1.60 +2.00% Deal
HSL Henderson Smaller Cos Investment Trust plc 768.00 -15.00 -1.92% Deal
HRI Herald Investment Trust plc 2,100.00 -25.00 -1.18% Deal
HGT HG Capital Trust plc 450.00 -10.00 -2.17% Deal
HICL HICL Infrastructure plc 124.60 +0.60 +0.48% Deal
HILS Hill & Smith Plc 1,884.00 -8.00 -0.42% Deal
HFG Hilton Food Group Plc 833.00 +7.00 +0.85% Deal
SONG Hipgnosis Songs fund Ltd 60.10 -2.10 -3.38% Deal
HSX Hiscox Ltd 1,227.00 +8.00 +0.66% Deal
HOC Hochschild Mining Plc 113.40 +0.30 +0.27% Deal
BOWL Hollywood Bowl Group Plc 326.00 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...