Menu Menu Menu Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
18,150.84
-72.88 (-0.40%)
Day high
18,245.25
Day low
18,142.26

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 191.50 +2.10 +1.11%
AA. AA plc 254.00 -16.90 -6.24%
ADN Aberdeen Asset Management 264.50 -0.80 -0.30%
ASL Aberforth Smaller Companies Trust 1,111.00 -2.00 -0.18%
ACA Acacia Mining plc 412.80 +5.70 +1.40%
AGK Aggreko plc 1,017.00 -12.00 -1.17%
ALD Aldermore Group plc 215.80 -2.20 -1.01%
ATST Alliance Trust plc 649.50 -1.00 -0.15%
ALM Allied Minds plc 400.00 -16.20 -3.89%
AMFW Amec Foster Wheeler plc 475.00 +22.00 +4.86%
AO. AO World plc 158.60 -1.20 -0.75%
ASCL Ascential Group Ltd 292.40 -0.10 -0.03%
ASHM Ashmore Group plc 290.80 -1.20 -0.41%
AGR Assura plc 55.20 -1.05 -1.87%
ATK Atkins (WS) plc 1,429.00 -1.00 -0.07%
AUTO Auto Trader Group plc 386.60 -9.20 -2.32%
AVV AVEVA Group plc 1,895.00 -22.00 -1.15%
BME B&M European Value Retail SA 299.20 -1.80 -0.60%
BBY Balfour Beatty plc 261.80 -3.20 -1.21%
BNKR Bankers Investment Trust plc 712.00 -2.00 -0.28%
BAG Barr (A.G.) 507.50 -3.50 -0.68%
BBA BBA Aviation plc 284.50 -0.40 -0.14%
BEZ Beazley plc 392.90 -9.30 -2.31%
BWY Bellway plc 2,500.00 -34.00 -1.34%
BRSN Berendsen plc 845.00 -19.00 -2.20%
BKG Berkeley Group Holdings plc 2,787.00 -78.00 -2.72%
BGEO BGEO Group plc 2,792.00 -7.00 -0.25%
BHMG BH Macro Ltd (GBP) 2,086.00 +9.00 +0.43%
BYG Big Yellow Group 693.00 -3.00 -0.43%
BOY Bodycote plc 633.00 0.00 0.00%
BOK Booker Group plc 184.80 -2.30 -1.23%
BVS Bovis Homes Group plc 797.00 -18.00 -2.21%
BRW Brewin Dolphin Holdings plc 308.00 -1.10 -0.36%
BTEM British Empire Trust plc 652.50 -1.00 -0.15%
BVIC Britvic plc 588.00 -7.50 -1.26%
BWNG Brown (N) Group plc 221.10 +4.10 +1.89%
BTG BTG plc 580.50 -8.50 -1.44%
CNE Cairn Energy plc 238.60 -0.70 -0.29%
CLDN Caledonia Investments plc 2,739.00 -10.00 -0.36%
CAPC Capital & Counties Properties plc 269.50 -4.70 -1.71%
CARD Card Factory plc 238.10 +1.60 +0.68%
CLLN Carillion plc 235.80 -0.10 -0.04%
CEY Centamin plc 149.50 +1.00 +0.67%
CINE Cineworld Group plc 592.00 -1.50 -0.25%
CTY City Of London Investment Trust 405.10 -0.80 -0.20%
CKN Clarkson plc 2,220.00 +14.00 +0.63%
CBG Close Brothers Group plc 1,443.00 +11.00 +0.77%
CLI CLS Holdings plc 1,646.00 +6.00 +0.37%
CMCX CMC Markets Plc 121.30 +1.30 +1.08%
COB Cobham plc 138.00 -2.70 -1.92%
CCC Computacenter plc 790.00 +1.50 +0.19%
CSP Countryside Properties Plc 239.40 -0.60 -0.25%
CWK Cranswick plc 2,412.00 +22.00 +0.92%
CRST Crest Nicholson Holdings plc 492.60 -5.90 -1.18%
CYBG CYBG plc 287.30 -3.10 -1.07%
DJAN Daejan Holdings plc 6,390.00 -5.00 -0.08%
DCG Dairy Crest Group plc 617.00 -1.00 -0.16%
DEB Debenhams plc 53.25 -1.55 -2.83%
DPH Dechra Pharmaceuticals plc 1,422.00 -17.00 -1.18%
DLN Derwent London plc 2,477.00 -20.00 -0.80%
DTY Dignity plc 2,470.00 -6.00 -0.24%
DPLM Diploma plc 993.50 -15.50 -1.54%
DOM Domino's Pizza Group plc 374.30 -3.10 -0.82%
DRX Drax Group plc 377.80 -1.10 -0.29%
DNLM Dunelm Group Plc 674.50 +0.50 +0.07%
EDIN Edinburgh Investment Trust plc 703.00 +1.00 +0.14%
ELTA Electra Private Equity plc 4,617.00 -13.00 -0.28%
ECM Electrocomponents plc 479.90 -3.00 -0.62%
ELM Elementis plc 268.10 +1.70 +0.64%
ETO Entertainment One Ltd 234.90 +1.60 +0.69%
ESNT Essentra Plc 442.70 -4.90 -1.09%
ESUR esure Group plc 201.30 +0.60 +0.30%
ERM Euromoney Institutional Investors plc 1,160.00 -24.00 -2.03%
EVR Evraz plc 221.70 -3.30 -1.47%
FCPT F&C Commercial Property Trust Ltd 135.70 -0.20 -0.15%
FXPO Ferrexpo plc 130.10 -4.00 -2.98%
FCSS Fidelity China Special Situations PLC 179.40 0.00 0.00%
FEV Fidelity European Values plc 188.60 +0.50 +0.27%
FDSA Fidessa Group Plc 2,282.00 +3.00 +0.13%
FGT Finsbury Growth & Income Trust plc 655.50 +0.50 +0.08%
FGP FirstGroup plc 103.30 -0.20 -0.19%
FRCL Foreign & Colonial Investment Trust plc 547.50 +2.00 +0.37%
GFS G4S Plc 246.20 -0.60 -0.24%
GFRD Galliford Try Plc 1,326.00 -15.00 -1.12%
GCP GCP Infrastructure Investments Ltd 125.00 0.00 0.00%
GSS Genesis Emerging Markets Fund Ltd 611.50 -1.50 -0.24%
GNS Genus plc 1,726.00 -19.00 -1.09%
GOG Go Ahead Group 2,185.00 -25.00 -1.13%
GFTU Grafton Group 587.00 0.00 0.00%
GRI Grainger Plc 237.00 +0.90 +0.38%
GPOR Great Portland Estates 613.50 -7.00 -1.13%
UKW Greencoat UK Wind plc 121.00 +1.00 +0.83%
GNC Greencore Group plc 236.00 -5.50 -2.28%
GNK Greene King 705.00 -5.00 -0.70%
GRG Greggs Plc 1,007.00 -4.00 -0.40%
GVC GVC Holdings plc 621.00 0.00 0.00%
HFD Halfords 382.20 -2.80 -0.73%
HLMA Halma plc 925.00 -8.00 -0.86%
HSTN Hansteen Holdings 108.90 -1.10 -1.00%
HVPE Harbourvest Global Private Equity 1,206.00 +1.00 +0.08%
HSTG Hastings Group Holdings plc 231.30 -6.80 -2.86%
HAS Hays plc 154.70 +0.20 +0.13%
HGG Henderson Group plc 239.60 -0.60 -0.25%
HICL HICL Infrastructure Company Ltd 161.30 -0.20 -0.12%
HILS Hill & Smith Holdings plc. 1,164.00 -11.00 -0.94%
HSX Hiscox Ltd 1,013.00 -14.00 -1.36%
HOC Hochschild Mining Plc 225.80 +3.30 +1.48%
HSV Homeserve plc 602.50 -3.00 -0.50%
HWDN Howden Joinery Group Plc 374.30 -2.30 -0.61%
HTG Hunting plc 617.50 +6.00 +0.98%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...