Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
20,796.99
-212.90 (-1.01%)
Day high
21,009.89
Day low
20,790.87

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 224.47 -1.20 -0.53% Deal
888 888 Holdings 270.30 -1.20 -0.44% Deal
AA. AA plc 131.95 -2.80 -2.08% Deal
ASL Aberforth Smaller Companies Trust 1,402.00 -8.00 -0.57% Deal
AGK Aggreko plc 663.40 -4.40 -0.66% Deal
ALFA Alfa Financial Software Holdings Ltd 181.10 -5.80 -3.10% Deal
ATST Alliance Trust plc 742.00 -11.00 -1.46% Deal
ASCL Ascential Group Ltd 442.90 -2.80 -0.63% Deal
ASHM Ashmore Group plc 363.30 -8.80 -2.37% Deal
AGR Assura plc 57.95 0.00 0.00% Deal
AUTO Auto Trader Group plc 428.10 +1.10 +0.26% Deal
AVV AVEVA Group plc 2,740.00 -130.00 -4.53% Deal
BME B&M European Value Retail SA 411.40 -5.50 -1.32% Deal
BAB Babcock International Group 822.90 -17.00 -2.02% Deal
BGFD Baillie Gifford Japan Trust plc 842.00 -11.00 -1.29% Deal
BAKK Bakkavor Group Plc 179.50 -1.00 -0.55% Deal
BBY Balfour Beatty plc 283.20 -3.40 -1.19% Deal
BGEO Bank Of Georgia Group Plc 1,913.90 -11.80 -0.61% Deal
BNKR Bankers Investment Trust plc 872.50 -12.00 -1.36% Deal
BAG Barr (A.G.) 683.50 -12.00 -1.73% Deal
BBA BBA Aviation plc 333.20 -4.80 -1.42% Deal
BCA BCA Marketplace plc 216.25 -4.00 -1.82% Deal
BEZ Beazley plc 585.75 +1.00 +0.17% Deal
BWY Bellway plc 3,035.50 -51.00 -1.65% Deal
BYG Big Yellow Group 932.25 -19.50 -2.05% Deal
BOY Bodycote plc 968.75 -16.00 -1.62% Deal
BVS Bovis Homes Group plc 1,137.25 -23.00 -1.98% Deal
BRW Brewin Dolphin Holdings plc 358.90 -5.80 -1.59% Deal
BTEM British Empire Trust plc 746.00 -4.00 -0.53% Deal
BVIC Britvic plc 775.75 -4.00 -0.51% Deal
BTG BTG plc 537.00 -1.50 -0.28% Deal
CNE Cairn Energy plc 238.70 +9.80 +4.28% Deal
CLDN Caledonia Investments plc 2,777.50 -25.00 -0.89% Deal
CPI Capita plc 159.45 -4.40 -2.68% Deal
CAPC Capital & Counties Properties plc 291.10 -2.90 -0.99% Deal
CARD Card Factory plc 196.20 -2.40 -1.21% Deal
CEY Centamin plc 116.65 -2.00 -1.68% Deal
CCFS Charter Court Financial Services Group plc 316.90 -6.30 -1.95% Deal
CINE Cineworld Group plc 269.00 +3.80 +1.43% Deal
CTY City Of London Investment Trust 425.00 -6.00 -1.39% Deal
CKN Clarkson plc 2,637.50 +5.00 +0.19% Deal
CBG Close Brothers Group plc 1,479.00 -13.00 -0.87% Deal
CLI CLS Holdings plc 224.75 -3.50 -1.53% Deal
COA Coats Group plc 77.75 -1.20 -1.52% Deal
COB Cobham plc 127.15 -2.70 -2.08% Deal
CCC Computacenter plc 1,425.00 -22.00 -1.52% Deal
GLO ContourGlobal plc 225.00 -2.00 -0.88% Deal
CTEC ConvaTec Group Plc 220.35 -5.90 -2.61% Deal
CSP Countryside Properties Plc 345.10 -4.40 -1.26% Deal
CWK Cranswick plc 3,353.00 -6.00 -0.18% Deal
CRST Crest Nicholson Holdings plc 398.60 -4.60 -1.14% Deal
CYBG CYBG plc 319.40 -1.60 -0.50% Deal
DJAN Daejan Holdings plc 5,725.00 -130.00 -2.22% Deal
DCG Dairy Crest Group plc 488.90 -2.60 -0.53% Deal
DPH Dechra Pharmaceuticals plc 2,747.00 -76.00 -2.69% Deal
DLN Derwent London plc 3,065.00 -24.00 -0.78% Deal
DPLM Diploma plc 1,266.00 -5.00 -0.39% Deal
DC. Dixons Carphone plc 199.03 +2.10 +1.07% Deal
DOM Domino's Pizza Group plc 349.20 -0.80 -0.23% Deal
DRX Drax Group plc 319.60 -5.20 -1.60% Deal
DNLM Dunelm Group Plc 524.00 -2.50 -0.47% Deal
EFM Edinburgh Dragon Trust plc 359.00 -4.00 -1.10% Deal
EDIN Edinburgh Investment Trust plc 671.50 -16.00 -2.33% Deal
ECM Electrocomponents plc 741.80 -0.60 -0.08% Deal
ELM Elementis plc 282.70 +1.40 +0.50% Deal
ENOG Energean Oil & Gas 504.00 +7.50 +1.52% Deal
ETO Entertainment One Ltd 364.10 +4.20 +1.17% Deal
EQN Equiniti Group plc 245.25 -3.50 -1.41% Deal
ESNT Essentra Plc 485.20 -4.20 -0.86% Deal
ESUR esure Group plc 215.90 -6.00 -2.71% Deal
ERM Euromoney Institutional Investors plc 1,382.00 +22.00 +1.62% Deal
FCPT F&C Commercial Property Trust Ltd 153.30 -0.60 -0.39% Deal
FCS F&C Global Smaller Companies plc 1,417.50 0.00 0.00% Deal
FDM FDM Group plc 1,025.00 0.00 0.00% Deal
FXPO Ferrexpo plc 188.25 -8.50 -4.32% Deal
FCSS Fidelity China Special Situations PLC 243.50 -6.50 -2.60% Deal
FEV Fidelity European Values plc 219.25 -2.50 -1.13% Deal
FSV Fidelity Special Values 271.00 -5.00 -1.81% Deal
FDSA Fidessa Group Plc 3,857.50 -5.00 -0.13% Deal
FGT Finsbury Growth & Income Trust plc 803.00 -7.00 -0.86% Deal
FGP FirstGroup plc 80.08 -3.20 -3.84% Deal
FRCL Foreign & Colonial Investment Trust plc 688.50 -10.00 -1.43% Deal
GFS G4S Plc 266.75 -4.90 -1.80% Deal
GFRD Galliford Try Plc 904.75 -14.00 -1.53% Deal
GAW Games Workshop Group 2,957.50 -85.00 -2.80% Deal
GCP GCP Infrastructure Investments Ltd 120.10 +0.80 +0.67% Deal
GSS Genesis Emerging Markets Fund Ltd 681.00 -6.00 -0.87% Deal
GNS Genus plc 2,522.00 -20.00 -0.79% Deal
GOG Go Ahead Group 1,618.00 -12.00 -0.74% Deal
GFTU Grafton Group 797.00 -9.00 -1.12% Deal
GRI Grainger Plc 311.60 -0.80 -0.26% Deal
GPOR Great Portland Estates 712.35 -4.20 -0.59% Deal
UKW Greencoat UK Wind plc 123.90 -0.20 -0.16% Deal
GNC Greencore Group plc 184.45 -0.60 -0.32% Deal
GNK Greene King 643.40 +6.60 +1.04% Deal
GRG Greggs Plc 1,025.50 -7.00 -0.68% Deal
HFD Halfords 344.40 -1.20 -0.35% Deal
HMSO Hammerson 526.20 -7.40 -1.39% Deal
HVPE Harbourvest Global Private Equity 1,268.00 -2.00 -0.16% Deal
HSTG Hastings Group Holdings plc 254.00 -3.40 -1.32% Deal
HAS Hays plc 180.45 -7.00 -3.73% Deal
HRI Herald Investment Trust 1,332.50 -5.00 -0.37% Deal
HICL HICL Infrastructure Company Ltd 143.10 +0.20 +0.14% Deal
HIK Hikma Pharmaceuticals 1,401.75 -28.50 -1.99% Deal
HILS Hill & Smith Holdings plc. 1,466.50 -35.00 -2.33% Deal
HSX Hiscox Ltd 1,520.50 -13.00 -0.85% Deal
HOC Hochschild Mining Plc 187.05 -5.70 -2.96% Deal
HSV Homeserve plc 908.00 -7.00 -0.77% Deal
HWDN Howden Joinery Group Plc 531.50 -2.00 -0.37% Deal
HTG Hunting plc 784.00 -11.00 -1.38% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...