Menu Menu Menu Login Login Log in Search Search Search

FTSE 250: Market overview

Register for free daily stock market updates
16,801.55
-264.90 (-1.55%)
Day high
17,066.90
Day low
16,801.55

FTSE 250 delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 180.00 -0.50 -0.28%
AA. AA plc 278.60 -6.80 -2.38%
ADN Aberdeen Asset Management 298.70 -5.60 -1.84%
ASL Aberforth Smaller Companies Trust 1,048.00 -24.00 -2.24%
ACA Acacia Mining plc 351.80 +8.70 +2.54%
AGK Aggreko plc 1,087.00 -28.00 -2.51%
ALD Aldermore Group plc 188.00 -2.90 -1.52%
ATST Alliance Trust plc 507.00 -7.50 -1.46%
ALM Allied Minds plc 384.20 -11.80 -2.98%
AMFW Amec Foster Wheeler plc 493.90 -14.60 -2.87%
AO. AO World plc 182.30 -2.70 -1.46%
ASHM Ashmore Group plc 307.10 -3.60 -1.16%
AGR Assura plc 56.65 -0.30 -0.53%
ATK Atkins (WS) plc 1,332.00 -46.00 -3.34%
AUTO Auto Trader Group plc 375.00 -2.30 -0.61%
AVV AVEVA Group plc 1,610.00 -19.00 -1.17%
BME B&M European Value Retail SA 277.40 -7.70 -2.70%
BBY Balfour Beatty plc 238.60 -4.80 -1.97%
BNKR Bankers Investment Trust plc 587.00 -7.50 -1.26%
BAG Barr (A.G.) 559.50 -55.00 -8.95%
BBA BBA Aviation plc 200.20 -3.20 -1.57%
BEZ Beazley plc 325.90 -1.40 -0.43%
BWY Bellway plc 2,447.00 -19.00 -0.77%
BRSN Berendsen plc 1,180.00 +2.00 +0.17%
BGEO BGEO Group plc 2,290.00 +7.00 +0.31%
BHMG BH Macro Ltd (GBP) 1,940.00 -7.00 -0.36%
BYG Big Yellow Group 806.00 +5.00 +0.62%
BOY Bodycote plc 596.00 -16.50 -2.69%
BOK Booker Group plc 162.00 -1.90 -1.16%
BVS Bovis Homes Group plc 872.00 -6.50 -0.74%
BRW Brewin Dolphin Holdings plc 274.00 -3.60 -1.30%
BTEM British Empire Trust plc 470.90 +0.90 +0.19%
BVIC Britvic plc 704.00 -12.00 -1.68%
BWNG Brown (N) Group plc 268.50 -3.30 -1.21%
BTG BTG plc 592.00 -11.00 -1.82%
CWC Cable & Wireless Communications plc 73.60 -3.35 -4.35%
CNE Cairn Energy plc 223.90 -7.60 -3.28%
CLDN Caledonia Investments plc 2,485.00 -12.00 -0.48%
CAPC Capital & Counties Properties plc 353.50 -1.30 -0.37%
CARD Card Factory plc 364.30 -3.80 -1.03%
CLLN Carillion plc 294.00 -5.30 -1.77%
CEY Centamin plc 120.90 +8.40 +7.47%
CINE Cineworld Group plc 518.00 -23.50 -4.34%
CIR Circassia Pharmaceuticals plc 270.20 -1.80 -0.66%
CTY City Of London Investment Trust 377.00 -5.00 -1.31%
CKN Clarkson plc 2,389.00 -61.00 -2.49%
CBG Close Brothers Group plc 1,212.00 -33.00 -2.65%
CLI CLS Holdings plc 1,582.00 -104.00 -6.17%
COB Cobham plc 154.00 -9.10 -5.58%
CCC Computacenter plc 836.00 -4.00 -0.48%
CWD Countrywide plc 355.40 -8.60 -2.36%
CWK Cranswick plc 2,242.00 -76.00 -3.28%
CRST Crest Nicholson Holdings plc 521.00 -1.00 -0.19%
CRDA Croda International plc 3,011.00 -34.00 -1.12%
DJAN Daejan Holdings plc 5,620.00 -75.00 -1.32%
DCG Dairy Crest Group plc 565.00 -5.50 -0.96%
DEB Debenhams plc 78.40 -1.60 -2.00%
DPH Dechra Pharmaceuticals plc 1,106.00 -31.00 -2.73%
DLN Derwent London plc 3,284.00 -41.00 -1.23%
DFS DFS Furniture Plc 302.30 -2.40 -0.79%
DTY Dignity plc 2,440.00 -32.00 -1.29%
DPLM Diploma plc 731.50 -16.50 -2.21%
DOM Domino's Pizza Group plc 918.50 -16.50 -1.76%
DRX Drax Group plc 319.60 -4.10 -1.27%
DNLM Dunelm Group Plc 883.50 -21.00 -2.32%
EDIN Edinburgh Investment Trust plc 686.00 -15.50 -2.21%
ELTA Electra Private Equity plc 3,543.00 -37.00 -1.03%
ECM Electrocomponents plc 258.20 -8.80 -3.30%
ELM Elementis plc 215.90 -3.30 -1.51%
ETO Entertainment One Ltd 185.00 -8.50 -4.39%
ESNT Essentra Plc 812.00 -17.50 -2.11%
ESUR esure Group plc 268.40 -0.90 -0.33%
ERM Euromoney Institutional Investors plc 963.00 -37.00 -3.70%
EVR Evraz plc 142.00 -2.70 -1.87%
FCPT F&C Commercial Property Trust Ltd 133.20 -0.60 -0.45%
FCSS Fidelity China Special Situations PLC 138.60 -1.20 -0.86%
FEV Fidelity European Values plc 165.80 -2.20 -1.31%
FDSA Fidessa Group Plc 2,389.00 -34.00 -1.40%
FGT Finsbury Growth & Income Trust plc 586.00 -6.50 -1.10%
FGP FirstGroup plc 99.85 -2.75 -2.68%
FRCL Foreign & Colonial Investment Trust plc 434.30 -5.20 -1.18%
GFS G4S Plc 188.40 -2.30 -1.21%
GFRD Galliford Try Plc 1,276.00 -18.00 -1.39%
GCP GCP Infrastructure Investments Ltd 119.00 -0.30 -0.25%
GSS Genesis Emerging Markets Fund Ltd 498.00 -5.00 -0.99%
GNS Genus plc 1,500.00 -70.00 -4.46%
GOG Go Ahead Group 2,565.00 -39.00 -1.50%
GFTU Grafton Group 690.50 -17.50 -2.47%
GRI Grainger Plc 222.60 +0.30 +0.13%
GPOR Great Portland Estates 758.00 -11.50 -1.49%
GNC Greencore Group plc 360.80 -8.20 -2.22%
GNK Greene King 818.00 -24.00 -2.85%
GRG Greggs Plc 1,033.00 -22.00 -2.09%
HFD Halfords 422.10 -4.30 -1.01%
HLMA Halma plc 892.00 -16.50 -1.82%
HSTN Hansteen Holdings 103.80 -1.00 -0.95%
HVPE Harbourvest Global Private Equity 945.00 +10.00 +1.07%
HSTG Hastings Group Holdings plc 176.10 -0.50 -0.28%
HAS Hays plc 128.10 -0.30 -0.23%
HGG Henderson Group plc 255.60 -5.50 -2.11%
HICL HICL Infrastructure Company Ltd 162.30 -2.00 -1.22%
HMSF Highbridge Multi-Strategy Fund Limited 183.00 -0.50 -0.27%
HIK Hikma Pharmaceuticals 2,204.00 -37.00 -1.65%
HSX Hiscox Ltd 900.50 -7.00 -0.77%
HOME Home Retail Group 170.60 -0.90 -0.52%
HSV Homeserve plc 414.20 -1.60 -0.38%
HWDN Howden Joinery Group Plc 494.00 +0.30 +0.06%
IBST Ibstock plc 195.40 -2.40 -1.21%
IAP ICAP Plc 468.50 -12.70 -2.64%
IGG IG Group Holdings Plc 773.00 -1.50 -0.19%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...