We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Market overview

19,824.16
222.18 (1.13%)
Day high
19,841.63
Day low
19,600.70

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 326.50 0.00 0.00% Deal
FOUR 4imprint Group plc 6,280.00 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust plc 1,412.00 0.00 0.00% Deal
ABDN Abrdn plc 146.05 0.00 0.00% Deal
APEO Abrdn Private Equity Opportunities Trust plc 578.00 0.00 0.00% Deal
AJB AJ Bell Plc 311.50 0.00 0.00% Deal
ATST Alliance Trust plc 1,234.00 0.00 0.00% Deal
ATT Allianz Technology Trust plc 347.50 0.00 0.00% Deal
AO. AO World plc 106.00 0.00 0.00% Deal
APAX Apax Global Alpha Limited 142.00 0.00 0.00% Deal
ASCL Ascential Plc 314.80 0.00 0.00% Deal
ASHM Ashmore Group plc 186.10 0.00 0.00% Deal
DGN Asia Dragon Trust Plc 368.00 0.00 0.00% Deal
AGR Assura plc 41.44 0.00 0.00% Deal
AML Aston Martin Lagonda 151.90 0.00 0.00% Deal
ATG Auction Technology Group plc 487.50 0.00 0.00% Deal
AGT AVI Global Trust plc 236.50 0.00 0.00% Deal
BAB Babcock International Group 510.50 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 719.00 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 195.00 0.00 0.00% Deal
BAKK Bakkavor Group Plc 115.00 0.00 0.00% Deal
BCPT Balanced Commercial Property Trust Ltd 79.10 0.00 0.00% Deal
BBY Balfour Beatty plc 361.20 0.00 0.00% Deal
BCG Baltic Classifieds Group plc 225.00 0.00 0.00% Deal
BGEO Bank Of Georgia Group Plc 5,360.00 0.00 0.00% Deal
BNKR Bankers Investment Trust plc 112.00 0.00 0.00% Deal
BAG Barr (A.G.) 566.00 0.00 0.00% Deal
BBGI BBGI Global Infrastructure S.A. 131.60 0.00 0.00% Deal
BBH Bellevue Healthcare Trust plc 141.60 0.00 0.00% Deal
BWY Bellway plc 2,546.00 0.00 0.00% Deal
BHMG BH Macro Ltd 355.00 0.00 0.00% Deal
BYG Big Yellow Group 1,084.00 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 620.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust plc 1,400.00 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 589.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust plc 582.00 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 104.00 0.00 0.00% Deal
BOY Bodycote plc 672.00 0.00 0.00% Deal
BREE Breedon Group plc 364.50 0.00 0.00% Deal
BPT Bridgepoint Group plc 226.20 0.00 0.00% Deal
BLND British Land Co plc 392.80 0.00 0.00% Deal
BVIC Britvic plc 870.00 0.00 0.00% Deal
BYIT Bytes Technology Group plc 494.20 0.00 0.00% Deal
CCR C & C Group plc 165.80 0.00 0.00% Deal
CLDN Caledonia Investments plc 3,550.00 0.00 0.00% Deal
CGT Capital Gearing Trust plc 4,715.00 0.00 0.00% Deal
CCL Carnival plc 1,077.50 0.00 0.00% Deal
CEY Centamin plc 125.00 0.00 0.00% Deal
CHG Chemring Group plc 373.50 0.00 0.00% Deal
CTY City Of London Investment Trust 409.50 0.00 0.00% Deal
CKN Clarkson plc 3,960.00 0.00 0.00% Deal
CBG Close Brothers Group plc 468.40 0.00 0.00% Deal
COA Coats Group plc 81.90 0.00 0.00% Deal
CCC Computacenter plc 2,572.00 0.00 0.00% Deal
CWK Cranswick plc 4,290.00 0.00 0.00% Deal
CRST Crest Nicholson Holdings plc 185.90 0.00 0.00% Deal
CURY Currys plc 61.75 0.00 0.00% Deal
DARK Darktrace plc 602.00 0.00 0.00% Deal
DLN Derwent London plc 2,042.00 0.00 0.00% Deal
DLG Direct Line Insurance Group plc 184.50 0.00 0.00% Deal
DSCV DiscoverIE Group plc 720.00 0.00 0.00% Deal
DEC Diversified Energy Company plc 1,123.00 0.00 0.00% Deal
DOM Domino's Pizza Group plc 329.80 0.00 0.00% Deal
DWL Dowlais Group plc 82.35 0.00 0.00% Deal
DOCS Dr Martens plc 72.70 0.00 0.00% Deal
DRX Drax Group plc 518.00 0.00 0.00% Deal
DNLM Dunelm Group Plc 994.00 0.00 0.00% Deal
EDIN Edinburgh Investment Trust plc 722.00 0.00 0.00% Deal
EWI Edinburgh Worldwide Investment Trust 140.60 0.00 0.00% Deal
ELM Elementis plc 137.20 0.00 0.00% Deal
ESP Empiric Student Property plc 90.00 0.00 0.00% Deal
EDV Endeavour Mining plc 1,705.00 0.00 0.00% Deal
ENOG Energean 1,103.00 0.00 0.00% Deal
ESNT Essentra Plc 169.80 0.00 0.00% Deal
EOT European Opportunities Trust plc 850.00 0.00 0.00% Deal
FXPO Ferrexpo plc 51.50 0.00 0.00% Deal
FCSS Fidelity China Special Situations PLC 218.00 0.00 0.00% Deal
FEML Fidelity Emerging Markets Limited 675.50 0.00 0.00% Deal
FEV Fidelity European Trust plc 390.00 0.00 0.00% Deal
FSV Fidelity Special Values plc 295.00 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 824.00 0.00 0.00% Deal
FGP FirstGroup plc 165.20 0.00 0.00% Deal
FSG Foresight Group Holdings Ltd 440.00 0.00 0.00% Deal
FSFL Foresight Solar Fund Ltd 88.00 0.00 0.00% Deal
FUTR Future plc 609.00 0.00 0.00% Deal
GAW Games Workshop Group 9,600.00 0.00 0.00% Deal
GCP GCP Infrastructure Investments Ltd 74.30 0.00 0.00% Deal
GEN Genuit Group plc 435.00 0.00 0.00% Deal
GNS Genus plc 1,736.00 0.00 0.00% Deal
GFTU Grafton Group 952.00 0.00 0.00% Deal
GRI Grainger Plc 259.00 0.00 0.00% Deal
GPE Great Portland Estates 390.50 0.00 0.00% Deal
UKW Greencoat UK Wind plc 140.10 0.00 0.00% Deal
GRG Greggs Plc 2,700.00 0.00 0.00% Deal
HMSO Hammerson Plc 26.98 0.00 0.00% Deal
HBR Harbour Energy plc 293.40 0.00 0.00% Deal
HVPE Harbourvest Global Private Equity 2,290.00 0.00 0.00% Deal
HL. Hargreaves Lansdown plc 755.00 0.00 0.00% Deal
HAS Hays plc 92.10 0.00 0.00% Deal
HTWS Helios Towers plc 94.30 0.00 0.00% Deal
HSL Henderson Smaller Cos Investment Trust plc 789.00 0.00 0.00% Deal
HRI Herald Investment Trust plc 2,075.00 0.00 0.00% Deal
HGT HG Capital Trust plc 480.50 0.00 0.00% Deal
HICL HICL Infrastructure plc 124.00 0.00 0.00% Deal
HILS Hill & Smith Plc 1,902.00 0.00 0.00% Deal
HFG Hilton Food Group Plc 908.00 0.00 0.00% Deal
SONG Hipgnosis Songs fund Ltd 103.80 0.00 0.00% Deal
HSX Hiscox Ltd 1,209.00 0.00 0.00% Deal
HOC Hochschild Mining Plc 158.40 0.00 0.00% Deal
BOWL Hollywood Bowl Group Plc 343.00 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...