We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Market overview

19,599.39
208.09 (1.07%)
Day high
19,650.61
Day low
19,391.01

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 325.50 0.00 0.00% Deal
FOUR 4imprint Group plc 6,320.00 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust plc 1,370.00 0.00 0.00% Deal
ABDN Abrdn plc 136.70 0.00 0.00% Deal
APEO Abrdn Private Equity Opportunities Trust plc 553.00 0.00 0.00% Deal
AJB AJ Bell Plc 303.50 0.00 0.00% Deal
ATST Alliance Trust plc 1,210.00 0.00 0.00% Deal
ATT Allianz Technology Trust plc 327.00 0.00 0.00% Deal
AO. AO World plc 102.80 0.00 0.00% Deal
APAX Apax Global Alpha Limited 140.60 0.00 0.00% Deal
ASCL Ascential Plc 311.60 0.00 0.00% Deal
ASHM Ashmore Group plc 183.00 0.00 0.00% Deal
DGN Asia Dragon Trust Plc 351.00 0.00 0.00% Deal
AGR Assura plc 41.44 0.00 0.00% Deal
AML Aston Martin Lagonda 155.00 0.00 0.00% Deal
ATG Auction Technology Group plc 510.00 0.00 0.00% Deal
AGT AVI Global Trust plc 233.50 0.00 0.00% Deal
BAB Babcock International Group 511.00 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 712.00 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 192.80 0.00 0.00% Deal
BAKK Bakkavor Group Plc 118.00 0.00 0.00% Deal
BCPT Balanced Commercial Property Trust Ltd 79.40 0.00 0.00% Deal
BBY Balfour Beatty plc 360.00 0.00 0.00% Deal
BCG Baltic Classifieds Group plc 219.00 0.00 0.00% Deal
BGEO Bank Of Georgia Group Plc 4,895.00 0.00 0.00% Deal
BNKR Bankers Investment Trust plc 111.00 0.00 0.00% Deal
BAG Barr (A.G.) 555.00 0.00 0.00% Deal
BBGI BBGI Global Infrastructure S.A. 130.80 0.00 0.00% Deal
BBH Bellevue Healthcare Trust plc 141.40 0.00 0.00% Deal
BWY Bellway plc 2,480.00 0.00 0.00% Deal
BHMG BH Macro Ltd 354.00 0.00 0.00% Deal
BYG Big Yellow Group 1,076.00 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 617.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust plc 1,384.00 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 582.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust plc 564.00 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 100.00 0.00 0.00% Deal
BOY Bodycote plc 687.00 0.00 0.00% Deal
BREE Breedon Group plc 374.00 0.00 0.00% Deal
BPT Bridgepoint Group plc 229.40 0.00 0.00% Deal
BLND British Land Co plc 386.80 0.00 0.00% Deal
BVIC Britvic plc 860.50 0.00 0.00% Deal
BYIT Bytes Technology Group plc 483.40 0.00 0.00% Deal
CCR C & C Group plc 164.60 0.00 0.00% Deal
CLDN Caledonia Investments plc 3,495.00 0.00 0.00% Deal
CGT Capital Gearing Trust plc 4,720.00 0.00 0.00% Deal
CCL Carnival plc 1,033.50 0.00 0.00% Deal
CEY Centamin plc 126.00 0.00 0.00% Deal
CHG Chemring Group plc 362.50 0.00 0.00% Deal
CTY City Of London Investment Trust 410.50 0.00 0.00% Deal
CKN Clarkson plc 4,050.00 0.00 0.00% Deal
CBG Close Brothers Group plc 457.00 0.00 0.00% Deal
COA Coats Group plc 80.20 0.00 0.00% Deal
CCC Computacenter plc 2,558.00 0.00 0.00% Deal
CWK Cranswick plc 4,185.00 0.00 0.00% Deal
CRST Crest Nicholson Holdings plc 186.30 0.00 0.00% Deal
CURY Currys plc 62.00 0.00 0.00% Deal
DARK Darktrace plc 480.20 0.00 0.00% Deal
DLN Derwent London plc 2,068.00 0.00 0.00% Deal
DLG Direct Line Insurance Group plc 193.90 0.00 0.00% Deal
DSCV DiscoverIE Group plc 702.00 0.00 0.00% Deal
DEC Diversified Energy Company plc 1,090.00 0.00 0.00% Deal
DOM Domino's Pizza Group plc 327.80 0.00 0.00% Deal
DWL Dowlais Group plc 80.75 0.00 0.00% Deal
DOCS Dr Martens plc 72.10 0.00 0.00% Deal
DRX Drax Group plc 494.60 0.00 0.00% Deal
DNLM Dunelm Group Plc 967.00 0.00 0.00% Deal
EDIN Edinburgh Investment Trust plc 702.00 0.00 0.00% Deal
EWI Edinburgh Worldwide Investment Trust 137.80 0.00 0.00% Deal
ELM Elementis plc 141.00 0.00 0.00% Deal
ESP Empiric Student Property plc 90.80 0.00 0.00% Deal
EDV Endeavour Mining plc 1,720.00 0.00 0.00% Deal
ENOG Energean 1,079.00 0.00 0.00% Deal
ESNT Essentra Plc 171.20 0.00 0.00% Deal
EOT European Opportunities Trust plc 851.00 0.00 0.00% Deal
FXPO Ferrexpo plc 48.20 0.00 0.00% Deal
FCSS Fidelity China Special Situations PLC 204.00 0.00 0.00% Deal
FEML Fidelity Emerging Markets Limited 656.90 0.00 0.00% Deal
FEV Fidelity European Trust plc 388.50 0.00 0.00% Deal
FSV Fidelity Special Values plc 288.50 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 823.00 0.00 0.00% Deal
FGP FirstGroup plc 170.80 0.00 0.00% Deal
FSG Foresight Group Holdings Ltd 437.00 0.00 0.00% Deal
FSFL Foresight Solar Fund Ltd 83.90 0.00 0.00% Deal
FUTR Future plc 634.00 0.00 0.00% Deal
GAW Games Workshop Group 9,635.00 0.00 0.00% Deal
GCP GCP Infrastructure Investments Ltd 71.80 0.00 0.00% Deal
GEN Genuit Group plc 421.00 0.00 0.00% Deal
GNS Genus plc 1,726.00 0.00 0.00% Deal
GFTU Grafton Group 933.10 0.00 0.00% Deal
GRI Grainger Plc 255.00 0.00 0.00% Deal
GPE Great Portland Estates 401.00 0.00 0.00% Deal
UKW Greencoat UK Wind plc 139.20 0.00 0.00% Deal
GRG Greggs Plc 2,786.00 0.00 0.00% Deal
HMSO Hammerson Plc 27.24 0.00 0.00% Deal
HBR Harbour Energy plc 288.20 0.00 0.00% Deal
HVPE Harbourvest Global Private Equity 2,300.00 0.00 0.00% Deal
HL. Hargreaves Lansdown plc 741.80 0.00 0.00% Deal
HAS Hays plc 92.05 0.00 0.00% Deal
HTWS Helios Towers plc 94.80 0.00 0.00% Deal
HSL Henderson Smaller Cos Investment Trust plc 775.00 0.00 0.00% Deal
HRI Herald Investment Trust plc 2,020.00 0.00 0.00% Deal
HGT HG Capital Trust plc 470.00 0.00 0.00% Deal
HICL HICL Infrastructure plc 124.00 0.00 0.00% Deal
HILS Hill & Smith Plc 1,882.00 0.00 0.00% Deal
HFG Hilton Food Group Plc 912.00 0.00 0.00% Deal
SONG Hipgnosis Songs fund Ltd 102.60 0.00 0.00% Deal
HSX Hiscox Ltd 1,186.00 0.00 0.00% Deal
HOC Hochschild Mining Plc 153.00 0.00 0.00% Deal
BOWL Hollywood Bowl Group Plc 331.50 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...