FTSE 250: Market overview
23,362.62
36.91 (0.16%)Day high
23,655.19
23,655.19
Day low
23,320.61
23,320.61
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 366.50 | -2.00 | -0.54% | Deal | |||
| FOUR | 4imprint Group plc | 3,752.00 | +30.00 | +0.81% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 443.00 | +16.00 | +3.75% | Deal | |||
| ABDN | Aberdeen Group Plc | 237.00 | -5.20 | -2.15% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,650.00 | +10.00 | +0.61% | Deal | |||
| AEP | AEP Plantations Plc | 1,678.00 | +34.00 | +2.07% | Deal | |||
| AJB | AJ Bell Plc | 602.50 | -20.50 | -3.29% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 152.00 | +1.80 | +1.20% | Deal | |||
| ATT | Allianz Technology Trust plc | 755.00 | +29.00 | +3.99% | Deal | |||
| AO. | AO World plc | 93.80 | +1.10 | +1.19% | Deal | |||
| APN | Applied Nutrition plc | 296.00 | +2.50 | +0.85% | Deal | |||
| ASHM | Ashmore Group plc | 204.20 | +2.20 | +1.09% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 249.00 | +8.50 | +3.53% | Deal | |||
| AML | Aston Martin Lagonda | 42.68 | +0.50 | +1.19% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 880.00 | +67.50 | +8.31% | Deal | |||
| AGT | AVI Global Trust plc | 265.00 | +4.00 | +1.53% | Deal | |||
| AVON | Avon Technologies Plc | 1,736.00 | +6.00 | +0.35% | Deal | |||
| BME | B&M European Value Retail | 192.00 | -8.60 | -4.29% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 975.00 | +13.00 | +1.35% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 331.00 | -1.00 | -0.30% | Deal | |||
| BBY | Balfour Beatty plc | 839.00 | 0.00 | 0.00% | Deal | |||
| BCG | Baltic Classifieds Group plc | 182.70 | -3.60 | -1.93% | Deal | |||
| BNKR | Bankers Investment Trust plc | 150.60 | +1.80 | +1.21% | Deal | |||
| BAG | Barr (A.G.) | 645.00 | -7.00 | -1.07% | Deal | |||
| BWY | Bellway plc | 1,784.00 | +32.00 | +1.83% | Deal | |||
| BHMG | BH Macro Ltd | 429.00 | +4.00 | +0.94% | Deal | |||
| BYG | Big Yellow Group | 860.00 | -2.50 | -0.29% | Deal | |||
| BPCR | BioPharma Credit plc | 0.95 | 0.00 | 0.21% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 603.00 | +9.00 | +1.52% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,314.00 | -12.00 | -0.90% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 1,020.00 | +44.00 | +4.51% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 91.50 | +0.10 | +0.11% | Deal | |||
| BOY | Bodycote plc | 721.50 | +12.00 | +1.69% | Deal | |||
| BREE | Breedon Group plc | 300.00 | +4.20 | +1.42% | Deal | |||
| BPT | Bridgepoint Group plc | 254.60 | +10.20 | +4.17% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,494.00 | +14.00 | +0.95% | Deal | |||
| BYIT | Bytes Technology Group plc | 354.80 | -3.20 | -0.89% | Deal | |||
| CCR | C & C Group plc | 94.70 | -0.70 | -0.73% | Deal | |||
| CLDN | Caledonia Investments plc | 355.00 | -0.50 | -0.14% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,160.00 | -80.00 | -1.53% | Deal | |||
| CWR | Ceres Power Holdings | 597.00 | +6.00 | +1.02% | Deal | |||
| CHG | Chemring Group plc | 500.00 | -25.00 | -4.76% | Deal | |||
| CSN | Chesnara plc | 329.00 | +1.00 | +0.30% | Deal | |||
| CHRY | Chrysalis Investments Limited | 80.30 | +0.30 | +0.38% | Deal | |||
| CTY | City Of London Investment Trust | 568.00 | -1.00 | -0.18% | Deal | |||
| CKN | Clarkson plc | 4,494.00 | -296.00 | -6.18% | Deal | |||
| CBG | Close Brothers Group plc | 456.60 | +11.40 | +2.56% | Deal | |||
| CMCX | CMC Markets Plc | 460.00 | -4.00 | -0.86% | Deal | |||
| COA | Coats Group plc | 80.05 | +0.10 | +0.13% | Deal | |||
| CCC | Computacenter plc | 4,144.00 | -22.00 | -0.53% | Deal | |||
| COST | Costain Group plc | 202.00 | +7.00 | +3.59% | Deal | |||
| CWK | Cranswick plc | 5,560.00 | -80.00 | -1.42% | Deal | |||
| CURY | Currys plc | 150.20 | -3.40 | -2.21% | Deal | |||
| CVSG | CVS Group plc | 1,215.00 | -16.00 | -1.30% | Deal | |||
| DLN | Derwent London plc | 1,898.00 | +17.00 | +0.90% | Deal | |||
| DSCV | DiscoverIE Group plc | 709.00 | +10.00 | +1.43% | Deal | |||
| DOM | Domino's Pizza Group plc | 190.20 | -3.20 | -1.65% | Deal | |||
| DOCS | Dr Martens plc | 72.10 | -1.20 | -1.64% | Deal | |||
| DRX | Drax Group plc | 770.50 | -14.00 | -1.78% | Deal | |||
| DNLM | Dunelm Group Plc | 790.50 | -13.00 | -1.62% | Deal | |||
| EZJ | easyJet plc | 500.00 | 0.00 | 0.00% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 803.00 | -1.00 | -0.12% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 279.50 | -1.50 | -0.53% | Deal | |||
| ELM | Elementis plc | 155.40 | +1.00 | +0.65% | Deal | |||
| ENOG | Energean | 716.50 | -26.50 | -3.57% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 277.00 | +3.00 | +1.09% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,458.00 | +38.00 | +2.68% | Deal | |||
| FEV | Fidelity European Trust plc | 425.50 | +5.50 | +1.31% | Deal | |||
| FSV | Fidelity Special Values plc | 432.50 | -2.50 | -0.57% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 759.00 | -3.00 | -0.39% | Deal | |||
| FGP | FirstGroup plc | 171.80 | -0.90 | -0.52% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 85.40 | +1.00 | +1.18% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 431.00 | -1.00 | -0.23% | Deal | |||
| FRAS | Frasers Group plc | 753.00 | -39.00 | -4.92% | Deal | |||
| FCH | Funding Circle PLC | 145.60 | +0.80 | +0.55% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 509.00 | -6.00 | -1.17% | Deal | |||
| GAMA | Gamma Communications plc | 921.50 | -8.00 | -0.86% | Deal | |||
| GBG | GB Group plc | 207.50 | +0.50 | +0.24% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 79.30 | +0.40 | +0.51% | Deal | |||
| GEN | Genuit Group plc | 270.20 | +4.20 | +1.58% | Deal | |||
| GNS | Genus plc | 2,178.00 | -4.00 | -0.18% | Deal | |||
| GDWN | Goodwin plc | 16,280.00 | +1100.00 | +7.25% | Deal | |||
| GFTU | Grafton Group | 877.60 | +2.60 | +0.30% | Deal | |||
| GRI | Grainger Plc | 165.70 | -1.30 | -0.78% | Deal | |||
| GPE | Great Portland Estates | 325.60 | +2.20 | +0.68% | Deal | |||
| UKW | Greencoat UK Wind plc | 102.10 | -1.40 | -1.35% | Deal | |||
| GNC | Greencore Group plc | 203.20 | -1.80 | -0.88% | Deal | |||
| GRG | Greggs Plc | 1,691.00 | -25.00 | -1.46% | Deal | |||
| HMSO | Hammerson Plc | 349.60 | +7.60 | +2.22% | Deal | |||
| HBR | Harbour Energy plc | 250.60 | -7.60 | -2.94% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,370.00 | -15.00 | -0.44% | Deal | |||
| HWG | Harworth Group plc | 128.00 | -2.00 | -1.54% | Deal | |||
| HAS | Hays plc | 36.30 | -0.58 | -1.57% | Deal | |||
| HTWS | Helios Towers plc | 223.00 | -0.20 | -0.09% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 276.00 | +4.50 | +1.66% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 907.00 | +7.00 | +0.78% | Deal | |||
| HRI | Herald Investment Trust plc | 3,130.00 | +50.00 | +1.62% | Deal | |||
| HGT | HG Capital Trust plc | 397.00 | +7.00 | +1.79% | Deal | |||
| HICL | HICL Infrastructure plc | 133.00 | -0.60 | -0.45% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,467.00 | -13.00 | -0.88% | Deal | |||
| HILS | Hill & Smith Plc | 2,825.00 | -20.00 | -0.70% | Deal | |||
| HFG | Hilton Food Group Plc | 523.50 | -7.50 | -1.41% | Deal | |||
| HOC | Hochschild Mining Plc | 594.00 | +57.50 | +10.72% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 299.50 | -1.50 | -0.50% | Deal | |||
| HTG | Hunting plc | 484.00 | -5.50 | -1.12% | Deal | |||
| IBST | Ibstock plc | 93.55 | -1.45 | -1.53% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,410.00 | +6.00 | +0.43% | Deal | |||
| IEM | Impax Environmental Markets plc | 468.50 | +5.50 | +1.19% | Deal | |||
| INCH | Inchcape plc | 824.50 | -0.50 | -0.06% | Deal | |||
| IHP | Integrafin Holdings Plc | 353.50 | -4.50 | -1.26% | Deal | |||
| ||||||||
| ||||||||
