Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
4,284.56
68.02 (1.61%)
Day high
4,287.74
Day low
4,216.43

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 932.40 +12.80 +1.39% Deal
3IN 3i Infrastructure plc 225.70 -0.80 -0.35% Deal
888 888 Holdings 271.60 -1.80 -0.66% Deal
AA. AA plc 134.80 +1.20 +0.90% Deal
ASL Aberforth Smaller Companies Trust 1,410.00 +8.00 +0.57% Deal
ADM Admiral Group 1,912.00 +31.50 +1.68% Deal
AGK Aggreko plc 668.00 +6.20 +0.94% Deal
ALFA Alfa Financial Software Holdings Ltd 187.00 +5.20 +2.86% Deal
ATST Alliance Trust plc 753.00 +4.00 +0.53% Deal
AAL Anglo American 1,697.00 +44.80 +2.71% Deal
ANTO Antofagasta Holdings 1,028.50 +20.00 +1.98% Deal
ASCL Ascential Group Ltd 445.60 +16.60 +3.87% Deal
ASHM Ashmore Group plc 372.00 +3.20 +0.87% Deal
AHT Ashtead Group plc 2,252.00 +6.00 +0.27% Deal
ABF Associated British Foods plc 2,835.00 +29.00 +1.03% Deal
AGR Assura plc 58.00 +0.20 +0.35% Deal
AZN AstraZeneca plc 5,229.00 -26.00 -0.49% Deal
AUTO Auto Trader Group plc 427.00 +4.00 +0.95% Deal
AVV AVEVA Group plc 2,870.00 +16.00 +0.56% Deal
AV. Aviva plc 514.80 +11.80 +2.35% Deal
BME B&M European Value Retail SA 417.00 +4.60 +1.12% Deal
BAB Babcock International Group 840.00 +16.40 +1.99% Deal
BA. BAE Systems plc 625.00 +4.60 +0.74% Deal
BGFD Baillie Gifford Japan Trust plc 853.00 +7.00 +0.83% Deal
BAKK Bakkavor Group Plc 181.00 -3.00 -1.63% Deal
BBY Balfour Beatty plc 286.50 +2.60 +0.92% Deal
BGEO Bank Of Georgia Group Plc 1,927.20 +24.20 +1.27% Deal
BNKR Bankers Investment Trust plc 884.00 +4.00 +0.45% Deal
BARC Barclays plc 194.02 +3.82 +2.01% Deal
BAG Barr (A.G.) 695.00 +15.00 +2.21% Deal
BDEV Barratt Developments plc 527.80 +10.00 +1.93% Deal
BBA BBA Aviation plc 338.00 +2.60 +0.78% Deal
BCA BCA Marketplace plc 220.00 +7.00 +3.29% Deal
BEZ Beazley plc 584.50 +7.00 +1.21% Deal
BWY Bellway plc 3,087.00 +36.00 +1.18% Deal
BKG Berkeley Group Holdings plc 3,819.00 +39.00 +1.03% Deal
BLT BHP Billiton plc 1,666.20 +32.00 +1.96% Deal
BYG Big Yellow Group 952.00 +26.00 +2.81% Deal
BOY Bodycote plc 985.00 -24.00 -2.38% Deal
BVS Bovis Homes Group plc 1,160.00 +13.00 +1.13% Deal
BP. BP Plc 576.60 +17.10 +3.06% Deal
BRW Brewin Dolphin Holdings plc 365.00 +3.60 +1.00% Deal
BATS British American Tobacco plc 3,911.00 +72.00 +1.88% Deal
BTEM British Empire Trust plc 750.00 +3.00 +0.40% Deal
BLND British Land Co plc 687.60 +8.80 +1.30% Deal
BVIC Britvic plc 780.00 +19.00 +2.50% Deal
BT.A BT Group plc 218.75 +3.70 +1.72% Deal
BTG BTG plc 538.50 +6.50 +1.22% Deal
BNZL Bunzl plc 2,296.00 +16.00 +0.70% Deal
BRBY Burberry Group plc 2,162.00 +57.00 +2.71% Deal
CNE Cairn Energy plc 228.80 +6.00 +2.69% Deal
CLDN Caledonia Investments plc 2,800.00 +40.00 +1.45% Deal
CPI Capita plc 163.90 +2.40 +1.49% Deal
CAPC Capital & Counties Properties plc 294.20 +5.90 +2.05% Deal
CARD Card Factory plc 198.70 +3.40 +1.74% Deal
CCL Carnival plc 4,743.00 +39.00 +0.83% Deal
CEY Centamin plc 118.70 +4.60 +4.03% Deal
CNA Centrica plc 158.00 +2.75 +1.77% Deal
CCFS Charter Court Financial Services Group plc 322.75 -0.25 -0.08% Deal
CINE Cineworld Group plc 265.20 +5.20 +2.00% Deal
CTY City Of London Investment Trust 431.00 +5.50 +1.29% Deal
CKN Clarkson plc 2,635.00 +95.00 +3.74% Deal
CBG Close Brothers Group plc 1,493.00 +23.00 +1.56% Deal
CLI CLS Holdings plc 228.50 -0.50 -0.22% Deal
COA Coats Group plc 78.90 +0.80 +1.02% Deal
COB Cobham plc 129.85 +1.05 +0.82% Deal
CCH Coca-Cola HBC AG 2,535.00 -20.00 -0.78% Deal
CPG Compass Group plc 1,622.00 +19.00 +1.19% Deal
CCC Computacenter plc 1,446.00 +12.00 +0.84% Deal
GLO ContourGlobal plc 228.00 +2.00 +0.88% Deal
CTEC ConvaTec Group Plc 226.20 +3.20 +1.43% Deal
CSP Countryside Properties Plc 349.40 +6.20 +1.81% Deal
CWK Cranswick plc 3,360.00 +34.00 +1.02% Deal
CRST Crest Nicholson Holdings plc 403.20 +9.40 +2.39% Deal
CRH CRH plc 2,727.00 +16.00 +0.59% Deal
CRDA Croda International plc 4,812.00 +37.00 +0.77% Deal
CYBG CYBG plc 321.00 +2.80 +0.88% Deal
DJAN Daejan Holdings plc 5,860.00 +100.00 +1.74% Deal
DCG Dairy Crest Group plc 491.80 +5.20 +1.07% Deal
DCC DCC plc 6,875.00 +90.00 +1.33% Deal
DPH Dechra Pharmaceuticals plc 2,822.00 +52.00 +1.88% Deal
DLN Derwent London plc 3,089.00 +31.00 +1.01% Deal
DGE Diageo plc 2,747.00 +17.00 +0.62% Deal
DPLM Diploma plc 1,271.00 +20.00 +1.60% Deal
DLG Direct Line Insurance Group plc 348.30 +4.80 +1.40% Deal
DC. Dixons Carphone plc 197.00 +1.75 +0.90% Deal
DOM Domino's Pizza Group plc 350.00 +7.70 +2.25% Deal
DRX Drax Group plc 324.80 +6.20 +1.95% Deal
DNLM Dunelm Group Plc 526.50 +12.50 +2.43% Deal
EZJ easyJet plc 1,790.50 +6.50 +0.36% Deal
EFM Edinburgh Dragon Trust plc 363.00 0.00 0.00% Deal
EDIN Edinburgh Investment Trust plc 687.00 +8.00 +1.18% Deal
ECM Electrocomponents plc 742.20 +1.00 +0.13% Deal
ELM Elementis plc 281.20 +5.40 +1.96% Deal
ENOG Energean Oil & Gas 494.50 +1.00 +0.20% Deal
ETO Entertainment One Ltd 360.00 -2.20 -0.61% Deal
EQN Equiniti Group plc 249.00 -1.50 -0.60% Deal
ESNT Essentra Plc 489.20 +7.20 +1.49% Deal
ESUR esure Group plc 221.80 +1.20 +0.54% Deal
ERM Euromoney Institutional Investors plc 1,358.00 +4.00 +0.30% Deal
EVR Evraz plc 522.00 +6.20 +1.20% Deal
EXPN Experian Plc 1,855.00 +29.50 +1.62% Deal
FCPT F&C Commercial Property Trust Ltd 154.00 +0.80 +0.52% Deal
FCS F&C Global Smaller Companies plc 1,420.00 +5.00 +0.35% Deal
FDM FDM Group plc 1,026.00 -18.00 -1.72% Deal
FERG Ferguson plc 6,077.00 +69.00 +1.15% Deal
FXPO Ferrexpo plc 196.70 +8.40 +4.46% Deal
FCSS Fidelity China Special Situations PLC 250.00 +3.00 +1.21% Deal
FEV Fidelity European Values plc 222.00 +3.50 +1.60% Deal
FSV Fidelity Special Values 276.00 +3.00 +1.10% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...