Hargreaves Lansdown

FTSE 350: Market overview

3,692.44 -1.35 (-0.04%)
FTSE 350 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 548.75 +3.50 +0.64%
3IN 3i Infrastructure plc 167.10 -0.50 -0.30%
AA. AA plc 365.25 +0.70 +0.19%
ADN Aberdeen Asset Management 363.35 +0.10 +0.03%
ASL Aberforth Smaller Companies Trust 1,174.50 +11.00 +0.94%
ACA Acacia Mining plc 238.90 -5.80 -2.37%
ADM Admiral Group 1,469.00 +1.00 +0.07%
AGK Aggreko plc 1,188.00 -25.00 -2.06%
ANH Al Noor Hospitals plc 936.50 -4.00 -0.42%
ALD Aldermore Group plc 258.90 +3.90 +1.53%
ALNT Alent plc 475.15 -0.80 -0.17%
ATST Alliance Trust plc 494.60 +1.40 +0.28%
ALM Allied Minds plc 475.15 +12.70 +2.73%
AMFW Amec Foster Wheeler plc 819.50 -14.50 -1.74%
AML Amlin Plc 508.75 0.00 0.00%
AAL Anglo American 790.30 -15.20 -1.89%
ANTO Antofagasta Holdings 565.00 -15.50 -2.67%
AO. AO World plc 124.25 -1.00 -0.80%
ARM ARM Holdings plc 1,008.50 -2.00 -0.20%
ASHM Ashmore Group plc 263.45 +0.20 +0.08%
AHT Ashtead Group plc 976.50 +13.00 +1.35%
ABF Associated British Foods plc 3,189.00 +30.00 +0.95%
AZN AstraZeneca plc 4,319.75 +0.50 +0.01%
ATK Atkins (WS) plc 1,562.00 +9.00 +0.58%
AUTO Auto Trader Group plc 342.35 +6.80 +2.03%
AVV AVEVA Group plc 2,215.00 -19.00 -0.85%
AV. Aviva plc 515.00 -3.50 -0.68%
BME B&M European Value Retail SA 352.25 +2.70 +0.77%
BAB Babcock International Group 970.50 -15.00 -1.52%
BA. BAE Systems plc 475.05 +1.90 +0.40%
BBY Balfour Beatty plc 231.45 +0.80 +0.35%
BGEO Bank of Georgia Holdings plc 1,996.50 +5.00 +0.25%
BNKR Bankers Investment Trust plc 635.25 +1.00 +0.16%
BARC Barclays plc 287.88 +0.80 +0.28%
BAG Barr (A.G.) 581.00 0.00 0.00%
BDEV Barratt Developments plc 633.00 +7.50 +1.20%
BBA BBA Aviation plc 294.85 -0.40 -0.14%
BEZ Beazley plc 335.85 +2.30 +0.69%
BWY Bellway plc 2,378.50 +18.00 +0.76%
BRSN Berendsen plc 1,009.00 +9.00 +0.90%
BKG Berkeley Group Holdings plc 3,332.50 +35.00 +1.06%
BET Betfair Group plc 2,754.50 +61.00 +2.27%
BG. BG Group plc 1,081.25 +2.00 +0.19%
BHMG BH Macro Ltd (GBP) 2,085.00 -4.00 -0.19%
BLT BHP Billiton plc 1,160.50 -9.50 -0.81%
BYG Big Yellow Group 697.75 +3.50 +0.50%
BABS BlueCrest AllBlue Fund Ltd 188.75 +0.60 +0.32%
BOY Bodycote plc 673.00 -9.50 -1.39%
BOK Booker Group plc 176.85 +0.80 +0.45%
BVS Bovis Homes Group plc 1,129.00 +7.00 +0.62%
BP. BP Plc 395.05 -5.95 -1.48%
BRW Brewin Dolphin Hldgs plc 312.85 -0.50 -0.16%
BATS British American Tobacco plc 3,782.00 +42.00 +1.12%
BTEM British Empire Securities & General Trust plc 494.25 +1.10 +0.22%
BLND British Land Co plc 836.50 +6.50 +0.78%
BVIC Britvic plc 685.75 -1.50 -0.22%
BWNG Brown (N) Group plc 318.05 +0.20 +0.06%
BT.A BT Group plc 465.27 -2.65 -0.57%
BTG BTG plc 651.25 -1.00 -0.15%
BNZL Bunzl plc 1,825.00 +5.00 +0.27%
BRBY Burberry Group plc 1,570.00 +6.00 +0.38%
BPTY Bwin.Party Digital Entertainment plc 114.00 +0.10 +0.09%
CWC Cable & Wireless Communications plc 64.00 -0.65 -1.01%
CNE Cairn Energy plc 158.50 -5.00 -3.06%
CLDN Caledonia Investments plc 2,347.50 -5.00 -0.21%
CPI Capita plc 1,288.50 +10.00 +0.78%
CAPC Capital & Counties Properties plc 458.60 +0.10 +0.02%
CARD Card Factory plc 338.45 -0.90 -0.26%
CLLN Carillion plc 344.70 -1.30 -0.38%
CCL Carnival plc 3,402.50 +27.00 +0.80%
CEY Centamin plc 54.25 -1.45 -2.60%
CNA Centrica plc 263.80 -2.80 -1.05%
CINE Cineworld Group plc 512.50 +0.50 +0.10%
CTY City Of London Investment Trust 398.30 -2.00 -0.50%
CKN Clarkson plc 2,713.00 +21.00 +0.78%
CBG Close Brothers Group plc 1,448.50 +7.00 +0.49%
CLI CLS Holdings plc 1,887.00 -8.00 -0.42%
COB Cobham plc 261.45 +3.10 +1.20%
CCH Coca-Cola HBC AG 1,312.50 +6.00 +0.46%
COLT Colt Group SA 187.75 +0.50 +0.27%
CPG Compass Group plc 1,025.50 -6.00 -0.58%
CCC Computacenter plc 754.75 +3.00 +0.40%
CWD Countrywide plc 525.75 -6.00 -1.13%
CWK Cranswick plc 1,616.50 +9.00 +0.56%
CRST Crest Nicholson Holdings plc 538.75 +8.50 +1.60%
CRH CRH plc 1,895.00 +15.00 +0.80%
CRDA Croda International plc 3,009.50 +22.00 +0.74%
CSR CSR plc 897.25 -1.00 -0.11%
DJAN Daejan Holdings plc 6,467.50 0.00 0.00%
DCG Dairy Crest Group plc 571.50 -0.50 -0.09%
DCC DCC plc 5,060.00 +10.00 +0.20%
DEB Debenhams plc 86.97 0.00 0.00%
DPH Dechra Pharmaceuticals plc 980.50 +6.50 +0.67%
DLN Derwent London plc 3,644.00 +13.00 +0.36%
DGE Diageo plc 1,802.00 -9.50 -0.52%
DTY Dignity plc 2,458.50 -2.00 -0.08%
DPLM Diploma plc 755.50 -3.00 -0.40%
DLG Direct Line Insurance Group plc 362.50 -2.00 -0.55%
DC. Dixons Carphone plc 451.20 +2.30 +0.51%
DOM Domino's Pizza Group plc 894.75 +9.00 +1.02%
DRX Drax Group plc 288.75 -0.10 -0.03%
DNLM Dunelm Group Plc 898.75 +8.00 +0.90%
EZJ easyJet plc 1,652.00 +8.00 +0.49%
EDIN Edinburgh Investment Trust plc 690.00 +3.50 +0.51%
ELTA Electra Private Equity plc 3,269.00 0.00 0.00%
ECM Electrocomponents plc 202.70 +2.20 +1.10%
ELM Elementis plc 256.25 +1.10 +0.43%
ETI Enterprise Inns Plc 112.80 -0.80 -0.70%
ETO Entertainment One Ltd 327.50 +5.80 +1.80%
ESNT Essentra Plc 906.75 -53.00 -5.52%
Page: 1 2 3 4 Next »