Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
3,420.50
13.44 (0.39%)
Day high
3,422.83
Day low
3,406.56

FTSE 350 delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 467.25 +5.30 +1.15%
3IN 3i Infrastructure plc 180.30 -0.30 -0.17%
AA. AA plc 285.95 +4.70 +1.67%
ADN Aberdeen Asset Management 267.90 +2.30 +0.87%
ASL Aberforth Smaller Companies Trust 1,047.00 +10.00 +0.96%
ACA Acacia Mining plc 312.85 -1.60 -0.51%
ADM Admiral Group 1,942.00 +14.00 +0.73%
AGK Aggreko plc 1,091.00 +8.00 +0.74%
ALD Aldermore Group plc 188.45 -0.50 -0.26%
ATST Alliance Trust plc 504.25 +2.50 +0.50%
ALM Allied Minds plc 361.65 -7.30 -1.98%
AMFW Amec Foster Wheeler plc 477.85 +13.30 +2.87%
AAL Anglo American 655.80 +12.20 +1.90%
ANTO Antofagasta Holdings 440.90 +5.90 +1.36%
AO. AO World plc 181.65 +1.00 +0.56%
ARM ARM Holdings plc 928.50 -8.00 -0.85%
ASHM Ashmore Group plc 297.85 -1.50 -0.50%
AHT Ashtead Group plc 893.00 +1.00 +0.11%
ABF Associated British Foods plc 3,108.50 +23.00 +0.75%
AGR Assura plc 55.92 -0.15 -0.27%
AZN AstraZeneca plc 3,849.50 +17.00 +0.44%
ATK Atkins (WS) plc 1,355.50 +6.00 +0.44%
AUTO Auto Trader Group plc 378.85 -0.70 -0.18%
AVV AVEVA Group plc 1,613.00 +1.00 +0.06%
AV. Aviva plc 434.20 +0.20 +0.05%
BME B&M European Value Retail SA 276.75 +1.80 +0.65%
BAB Babcock International Group 939.25 +5.50 +0.59%
BA. BAE Systems plc 480.65 +2.10 +0.44%
BBY Balfour Beatty plc 239.20 +1.40 +0.59%
BNKR Bankers Investment Trust plc 581.00 +3.50 +0.61%
BARC Barclays plc 163.00 +0.55 +0.34%
BAG Barr (A.G.) 560.75 +1.00 +0.18%
BDEV Barratt Developments plc 528.25 +1.00 +0.19%
BBA BBA Aviation plc 198.10 +2.30 +1.18%
BEZ Beazley plc 333.70 +3.80 +1.15%
BWY Bellway plc 2,450.50 -6.00 -0.24%
BRSN Berendsen plc 1,204.50 +6.00 +0.50%
BKG Berkeley Group Holdings plc 2,947.50 +12.00 +0.41%
BGEO BGEO Group plc 2,277.50 +19.00 +0.84%
BHMG BH Macro Ltd (GBP) 1,942.00 -2.00 -0.10%
BLT BHP Billiton plc 841.45 +16.80 +2.04%
BYG Big Yellow Group 816.25 +1.50 +0.18%
BOY Bodycote plc 583.25 +8.50 +1.48%
BOK Booker Group plc 163.95 +1.90 +1.17%
BVS Bovis Homes Group plc 872.75 +4.00 +0.46%
BP. BP Plc 359.85 -2.75 -0.76%
BRW Brewin Dolphin Holdings plc 272.70 +1.40 +0.52%
BATS British American Tobacco plc 4,170.50 +29.00 +0.70%
BTEM British Empire Trust plc 467.25 +1.00 +0.21%
BLND British Land Co plc 717.25 +2.00 +0.28%
BVIC Britvic plc 703.50 +1.00 +0.14%
BWNG Brown (N) Group plc 262.60 +1.90 +0.73%
BT.A BT Group plc 453.88 +14.30 +3.25%
BTG BTG plc 586.75 0.00 0.00%
BNZL Bunzl plc 2,058.00 +13.00 +0.64%
BRBY Burberry Group plc 1,183.50 +5.00 +0.42%
CWC Cable & Wireless Communications plc 74.60 0.00 0.00%
CNE Cairn Energy plc 208.85 +3.20 +1.55%
CLDN Caledonia Investments plc 2,454.00 +22.00 +0.90%
CPI Capita plc 992.50 +2.50 +0.25%
CAPC Capital & Counties Properties plc 334.65 +4.30 +1.30%
CARD Card Factory plc 365.90 -1.10 -0.30%
CLLN Carillion plc 290.70 -0.50 -0.17%
CCL Carnival plc 3,475.50 +1.00 +0.03%
CEY Centamin plc 111.15 -2.30 -2.03%
CNA Centrica plc 213.20 -17.80 -7.70%
CINE Cineworld Group plc 530.25 +2.00 +0.38%
CIR Circassia Pharmaceuticals plc 272.00 +2.40 +0.89%
CTY City Of London Investment Trust 370.85 +1.60 +0.43%
CKN Clarkson plc 2,347.50 +32.00 +1.38%
CBG Close Brothers Group plc 1,191.00 +11.00 +0.93%
CLI CLS Holdings plc 1,599.00 -22.00 -1.35%
COB Cobham plc 158.50 +1.00 +0.63%
CCH Coca-Cola HBC AG 1,377.00 +4.00 +0.29%
CPG Compass Group plc 1,223.50 +4.00 +0.33%
CCC Computacenter plc 856.00 -1.00 -0.12%
CWD Countrywide plc 358.75 +3.70 +1.04%
CWK Cranswick plc 2,290.00 +11.00 +0.48%
CRST Crest Nicholson Holdings plc 526.75 +1.00 +0.19%
CRH CRH plc 1,945.00 -6.00 -0.31%
CRDA Croda International plc 2,979.00 -14.00 -0.47%
DJAN Daejan Holdings plc 5,670.00 +30.00 +0.53%
DCG Dairy Crest Group plc 570.25 +4.50 +0.80%
DCC DCC plc 6,155.00 +40.00 +0.65%
DEB Debenhams plc 75.65 -0.35 -0.46%
DPH Dechra Pharmaceuticals plc 1,109.00 +4.00 +0.36%
DLN Derwent London plc 3,291.00 -5.00 -0.15%
DFS DFS Furniture Plc 301.35 +1.30 +0.43%
DGE Diageo plc 1,873.25 +18.50 +1.00%
DTY Dignity plc 2,520.00 +10.00 +0.40%
DPLM Diploma plc 744.75 +9.50 +1.29%
DLG Direct Line Insurance Group plc 373.05 +2.00 +0.54%
DC. Dixons Carphone plc 420.50 +1.90 +0.45%
DOM Domino's Pizza Group plc 956.75 +7.50 +0.79%
DRX Drax Group plc 314.05 +4.40 +1.42%
DNLM Dunelm Group Plc 898.25 +7.00 +0.79%
EZJ easyJet plc 1,443.00 +3.00 +0.21%
EDIN Edinburgh Investment Trust plc 675.00 -3.00 -0.44%
ELTA Electra Private Equity plc 3,791.50 +36.00 +0.96%
ECM Electrocomponents plc 259.20 +0.50 +0.19%
ELM Elementis plc 209.10 +1.30 +0.63%
ETO Entertainment One Ltd 182.20 0.00 0.00%
ESNT Essentra Plc 828.75 +2.00 +0.24%
ESUR esure Group plc 277.55 +8.40 +3.12%
ERM Euromoney Institutional Investors plc 967.75 +4.50 +0.47%
EVR Evraz plc 132.60 +0.70 +0.53%
EXPN Experian Plc 1,270.50 +4.00 +0.32%
FCPT F&C Commercial Property Trust Ltd 126.30 -0.30 -0.24%
FCSS Fidelity China Special Situations PLC 137.00 -0.70 -0.51%
FEV Fidelity European Values plc 166.50 +4.40 +2.68%
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...