Hargreaves Lansdown

FTSE 350: Market overview

3,788.67 -52.63 (-1.37%)
FTSE 350 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 488.60 0.00 0.00%
3IN 3i Infrastructure plc 160.30 0.00 0.00%
AA. AA plc 431.80 0.00 0.00%
ADN Aberdeen Asset Management 469.90 0.00 0.00%
ASL Aberforth Smaller Companies Trust 1,073.00 0.00 0.00%
ACA Acacia Mining plc 264.80 0.00 0.00%
ADM Admiral Group 1,539.00 0.00 0.00%
AGK Aggreko plc 1,554.00 0.00 0.00%
ANH Al Noor Hospitals plc 1,069.00 0.00 0.00%
ALNT Alent plc 374.00 0.00 0.00%
ATST Alliance Trust plc 509.50 0.00 0.00%
ALM Allied Minds plc 700.00 0.00 0.00%
AMFW Amec Foster Wheeler plc 950.50 0.00 0.00%
AML Amlin Plc 522.50 0.00 0.00%
AAL Anglo American 1,076.50 0.00 0.00%
ANTO Antofagasta Holdings 724.50 0.00 0.00%
AO. AO World plc 180.10 0.00 0.00%
ARM ARM Holdings plc 1,080.00 0.00 0.00%
ASHM Ashmore Group plc 296.00 0.00 0.00%
AHT Ashtead Group plc 1,098.00 0.00 0.00%
ABF Associated British Foods plc 2,849.00 0.00 0.00%
AZN AstraZeneca plc 4,691.00 0.00 0.00%
ATK Atkins (WS) plc 1,318.00 0.00 0.00%
AVV AVEVA Group plc 1,486.00 0.00 0.00%
AV. Aviva plc 553.50 0.00 0.00%
BAB Babcock International Group 979.00 0.00 0.00%
BA. BAE Systems plc 532.50 0.00 0.00%
BBY Balfour Beatty plc 235.10 0.00 0.00%
BGEO Bank of Georgia Holdings plc 1,689.00 0.00 0.00%
BNKR Bankers Investment Trust plc 625.00 0.00 0.00%
BARC Barclays plc 250.00 0.00 0.00%
BAG Barr (A.G.) 629.00 0.00 0.00%
BDEV Barratt Developments plc 537.00 0.00 0.00%
BBA BBA Aviation plc 339.90 0.00 0.00%
BEZ Beazley plc 292.00 0.00 0.00%
BWY Bellway plc 2,040.00 0.00 0.00%
BRSN Berendsen plc 1,110.00 0.00 0.00%
BKG Berkeley Group Holdings plc 2,680.00 0.00 0.00%
BET Betfair Group plc 2,226.00 0.00 0.00%
BG. BG Group plc 881.70 0.00 0.00%
BHMG BH Macro Ltd (GBP) 2,177.00 0.00 0.00%
BLT BHP Billiton plc 1,542.50 0.00 0.00%
BYG Big Yellow Group 661.00 0.00 0.00%
BRWM BlackRock World Mining Trust 306.00 0.00 0.00%
BABS BlueCrest AllBlue Fund Ltd 191.00 0.00 0.00%
BOY Bodycote plc 729.50 0.00 0.00%
BOK Booker Group plc 149.60 0.00 0.00%
BVS Bovis Homes Group plc 939.50 0.00 0.00%
BP. BP Plc 446.10 0.00 0.00%
BRW Brewin Dolphin Hldgs plc 309.10 0.00 0.00%
BRIT BRIT plc 277.90 0.00 0.00%
BATS British American Tobacco plc 3,570.00 0.00 0.00%
BTEM British Empire Securities & General Trust plc 540.00 0.00 0.00%
BLND British Land Co plc 845.50 0.00 0.00%
BVIC Britvic plc 749.50 0.00 0.00%
BWNG Brown (N) Group plc 327.20 0.00 0.00%
BT.A BT Group plc 462.35 0.00 0.00%
BTG BTG plc 722.50 0.00 0.00%
BNZL Bunzl plc 1,832.00 0.00 0.00%
BRBY Burberry Group plc 1,787.00 0.00 0.00%
BPTY Bwin.Party Digital Entertainment plc 83.35 0.00 0.00%
CWC Cable & Wireless Communications plc 59.90 0.00 0.00%
CNE Cairn Energy plc 163.00 0.00 0.00%
CLDN Caledonia Investments plc 2,284.00 0.00 0.00%
CPI Capita plc 1,164.00 0.00 0.00%
CAPC Capital & Counties Properties plc 403.30 0.00 0.00%
CARD Card Factory plc 292.30 0.00 0.00%
CLLN Carillion plc 331.10 0.00 0.00%
CCL Carnival plc 3,024.00 0.00 0.00%
CGL Catlin Group Ltd 706.50 0.00 0.00%
CEY Centamin plc 57.90 0.00 0.00%
CNA Centrica plc 258.40 0.00 0.00%
CINE Cineworld Group plc 473.60 0.00 0.00%
CTY City Of London Investment Trust 401.70 0.00 0.00%
CBG Close Brothers Group plc 1,569.00 0.00 0.00%
CLI CLS Holdings plc 1,700.00 0.00 0.00%
COB Cobham plc 304.50 0.00 0.00%
CCH Coca-Cola HBC AG 1,211.00 0.00 0.00%
COLT Colt Group SA 142.00 0.00 0.00%
CPG Compass Group plc 1,160.00 0.00 0.00%
CCC Computacenter plc 693.00 0.00 0.00%
CWD Countrywide plc 540.00 0.00 0.00%
CWK Cranswick plc 1,404.00 0.00 0.00%
CRST Crest Nicholson Holdings plc 425.20 0.00 0.00%
CRH CRH plc 1,794.00 0.00 0.00%
CRDA Croda International plc 2,732.00 0.00 0.00%
CSR CSR plc 867.50 0.00 0.00%
DJAN Daejan Holdings plc 5,830.00 0.00 0.00%
DCG Dairy Crest Group plc 456.50 0.00 0.00%
DCC DCC plc 4,068.00 0.00 0.00%
DLAR De La Rue plc 561.00 0.00 0.00%
DEB Debenhams plc 76.00 0.00 0.00%
DPH Dechra Pharmaceuticals plc 1,015.00 0.00 0.00%
DLN Derwent London plc 3,470.00 0.00 0.00%
DGE Diageo plc 1,894.50 0.00 0.00%
DTY Dignity plc 1,854.00 0.00 0.00%
DPLM Diploma plc 818.00 0.00 0.00%
DLG Direct Line Insurance Group plc 320.30 0.00 0.00%
DC. Dixons Carphone plc 418.40 0.00 0.00%
DNO Domino Printing Sciences plc 935.00 0.00 0.00%
DOM Domino's Pizza Group plc 774.50 0.00 0.00%
DRX Drax Group plc 380.60 0.00 0.00%
DNLM Dunelm Group Plc 830.00 0.00 0.00%
EZJ easyJet plc 1,837.00 0.00 0.00%
EDIN Edinburgh Investment Trust plc 674.00 0.00 0.00%
ELTA Electra Private Equity plc 3,130.00 0.00 0.00%
ECM Electrocomponents plc 247.20 0.00 0.00%
ELM Elementis plc 288.20 0.00 0.00%
ETI Enterprise Inns Plc 97.95 0.00 0.00%
ETO Entertainment One Ltd 310.10 0.00 0.00%
Page: 1 2 3 4 Next »