Hargreaves Lansdown

FTSE 350: Market overview

3,478.13 -15.65 (-0.45%)
FTSE 350 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 379.60 +2.10 +0.56%
3IN 3i Infrastructure plc 146.20 +0.50 +0.34%
ADN Aberdeen Asset Management 411.50 -4.10 -0.99%
ASL Aberforth Smaller Companies Trust 1,044.00 +4.00 +0.38%
ADM Admiral Group 1,276.00 +6.00 +0.47%
AFR Afren plc 94.80 -1.90 -1.96%
ABG African Barrick Gold 204.50 +4.50 +2.25%
AGK Aggreko plc 1,536.00 -19.00 -1.22%
ANH Al Noor Hospitals plc 987.00 +2.00 +0.20%
ALNT Alent plc 328.00 0.00 0.00%
ATST Alliance Trust plc 445.00 0.00 0.00%
AMEC AMEC plc 1,009.00 -21.00 -2.04%
AML Amlin Plc 447.30 +4.30 +0.97%
AAL Anglo American 1,340.00 -32.00 -2.39%
ANTO Antofagasta Holdings 693.00 -4.50 -0.65%
AO. AO World plc 167.60 -0.30 -0.18%
ARM ARM Holdings plc 817.00 -5.00 -0.61%
ASHM Ashmore Group plc 310.70 -1.00 -0.32%
AHT Ashtead Group plc 995.50 +3.00 +0.30%
ABF Associated British Foods plc 2,711.00 -28.00 -1.02%
AZN AstraZeneca plc 4,327.50 -7.00 -0.16%
ATK Atkins (WS) plc 1,341.00 -1.00 -0.07%
AVV AVEVA Group plc 1,478.00 -20.00 -1.34%
AV. Aviva plc 507.00 +1.00 +0.20%
BAB Babcock International Group 1,073.00 -11.00 -1.01%
BA. BAE Systems plc 441.50 -2.20 -0.50%
BBY Balfour Beatty plc 157.70 -3.30 -2.05%
BGEO Bank of Georgia Holdings plc 2,505.00 -25.00 -0.99%
BNKR Bankers Investment Trust plc 538.50 -3.50 -0.65%
BARC Barclays plc 226.35 +0.45 +0.20%
BAG Barr (A.G.) 585.00 +1.00 +0.17%
BDEV Barratt Developments plc 410.80 +1.80 +0.44%
BBA BBA Aviation plc 333.70 +1.20 +0.36%
BEZ Beazley plc 262.30 +0.30 +0.11%
BWY Bellway plc 1,704.00 -15.00 -0.87%
BRSN Berendsen plc 934.00 -3.00 -0.32%
BKG Berkeley Group Holdings plc 2,257.00 +6.00 +0.27%
BET Betfair Group plc 1,161.00 +4.00 +0.35%
BG. BG Group plc 1,043.00 -13.50 -1.28%
BHMG BH Macro Ltd (GBP) 1,987.00 0.00 0.00%
BLT BHP Billiton plc 1,627.00 -31.50 -1.90%
BYG Big Yellow Group 531.00 +3.00 +0.57%
BRWM BlackRock World Mining Trust 360.00 -0.10 -0.03%
BABS BlueCrest AllBlue Fund Ltd 185.80 +0.70 +0.38%
BOY Bodycote plc 604.50 -8.00 -1.31%
BOK Booker Group plc 130.50 +0.60 +0.46%
BVS Bovis Homes Group plc 823.50 -6.00 -0.72%
BP. BP Plc 432.85 -6.10 -1.39%
BRW Brewin Dolphin Hldgs plc 270.30 +1.90 +0.71%
BRIT BRIT plc 233.00 -5.40 -2.27%
BATS British American Tobacco plc 3,362.50 -2.00 -0.06%
BTEM British Empire Securities & General Trust plc 496.50 +1.00 +0.20%
BLND British Land Co plc 714.00 -5.00 -0.70%
BSY British Sky Broadcasting Group plc 861.50 +2.00 +0.23%
BVIC Britvic plc 642.50 -11.50 -1.76%
BWNG Brown (N) Group plc 325.10 +0.20 +0.06%
BT.A BT Group plc 370.00 -6.60 -1.75%
BTG BTG plc 719.00 -5.00 -0.69%
BNZL Bunzl plc 1,648.00 -12.00 -0.72%
BRBY Burberry Group plc 1,495.00 0.00 0.00%
BPTY Bwin.Party Digital Entertainment plc 94.45 -1.50 -1.56%
CWC Cable & Wireless Communications plc 47.34 +0.55 +1.18%
CNE Cairn Energy plc 152.10 -5.90 -3.73%
CLDN Caledonia Investments plc 2,190.00 +8.00 +0.37%
CPI Capita plc 1,149.00 0.00 0.00%
CAPC Capital & Counties Properties plc 328.90 -0.60 -0.18%
CARD Card Factory plc 217.50 -0.50 -0.23%
CLLN Carillion plc 329.70 -2.10 -0.63%
CCL Carnival plc 2,349.00 -3.00 -0.13%
CGL Catlin Group Ltd 521.00 -0.50 -0.10%
CEY Centamin plc 57.40 -1.30 -2.21%
CNA Centrica plc 292.70 -4.30 -1.45%
CINE Cineworld Group plc 339.60 +2.10 +0.62%
CTY City Of London Investment Trust 363.10 -1.40 -0.38%
CBG Close Brothers Group plc 1,393.00 -16.00 -1.14%
COB Cobham plc 276.00 +1.30 +0.47%
CCH Coca-Cola HBC AG 1,320.00 -11.00 -0.83%
COLT Colt Group SA 124.50 -0.60 -0.48%
CPG Compass Group plc 967.00 -9.00 -0.92%
CCC Computacenter plc 616.00 -1.50 -0.24%
CWD Countrywide plc 467.00 +3.00 +0.65%
CWK Cranswick plc 1,340.00 +35.00 +2.68%
CRST Crest Nicholson Holdings plc 327.50 +1.70 +0.52%
CRH CRH plc 1,375.00 -2.00 -0.15%
CRDA Croda International plc 2,191.00 -38.00 -1.70%
CSR CSR plc 845.00 -2.50 -0.29%
DJAN Daejan Holdings plc 5,025.00 +143.00 +2.93%
DCC DCC plc 3,409.00 -11.00 -0.32%
DLAR De La Rue plc 507.50 -7.00 -1.36%
DEB Debenhams plc 60.85 -2.55 -4.02%
DPH Dechra Pharmaceuticals plc 751.00 +11.50 +1.56%
DLN Derwent London plc 2,897.00 +8.00 +0.28%
DGE Diageo plc 1,771.50 -3.00 -0.17%
DTY Dignity plc 1,547.00 -9.00 -0.58%
DPLM Diploma plc 673.50 0.00 0.00%
DLG Direct Line Insurance Group plc 276.50 -1.50 -0.54%
DC. Dixons Carphone plc 377.50 -1.50 -0.40%
DNO Domino Printing Sciences plc 581.50 +1.50 +0.26%
DOM Domino's Pizza Group plc 610.50 +9.00 +1.50%
DRX Drax Group plc 589.50 -5.50 -0.92%
DNLM Dunelm Group Plc 809.50 -20.50 -2.47%
EZJ easyJet plc 1,438.00 -13.00 -0.90%
Page: 1 2 3 4 Next »