Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
3,959.92
-7.21 (-0.18%)
Day high
3,971.83
Day low
3,958.09

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 708.00 -3.00 -0.42%
3IN 3i Infrastructure plc 191.50 +2.10 +1.11%
AA. AA plc 254.00 -16.90 -6.24%
ADN Aberdeen Asset Management 264.50 -0.80 -0.30%
ASL Aberforth Smaller Companies Trust 1,111.00 -2.00 -0.18%
ACA Acacia Mining plc 412.80 +5.70 +1.40%
ADM Admiral Group 1,733.00 +1.00 +0.06%
AGK Aggreko plc 1,017.00 -12.00 -1.17%
ALD Aldermore Group plc 215.80 -2.20 -1.01%
ATST Alliance Trust plc 649.50 -1.00 -0.15%
ALM Allied Minds plc 400.00 -16.20 -3.89%
AMFW Amec Foster Wheeler plc 475.00 +22.00 +4.86%
AAL Anglo American 1,289.50 -12.50 -0.96%
ANTO Antofagasta Holdings 762.00 +9.50 +1.26%
AO. AO World plc 158.60 -1.20 -0.75%
ASCL Ascential Group Ltd 292.40 -0.10 -0.03%
ASHM Ashmore Group plc 290.80 -1.20 -0.41%
AHT Ashtead Group plc 1,575.00 +5.00 +0.32%
ABF Associated British Foods plc 2,522.00 -63.00 -2.44%
AGR Assura plc 55.20 -1.05 -1.87%
AZN AstraZeneca plc 4,318.50 -150.00 -3.36%
ATK Atkins (WS) plc 1,429.00 -1.00 -0.07%
AUTO Auto Trader Group plc 386.60 -9.20 -2.32%
AVV AVEVA Group plc 1,895.00 -22.00 -1.15%
AV. Aviva plc 473.30 -3.00 -0.63%
BME B&M European Value Retail SA 299.20 -1.80 -0.60%
BAB Babcock International Group 935.50 +1.50 +0.16%
BA. BAE Systems plc 600.50 -1.50 -0.25%
BBY Balfour Beatty plc 261.80 -3.20 -1.21%
BNKR Bankers Investment Trust plc 712.00 -2.00 -0.28%
BARC Barclays plc 227.40 -0.90 -0.39%
BAG Barr (A.G.) 507.50 -3.50 -0.68%
BDEV Barratt Developments plc 494.60 -10.90 -2.16%
BBA BBA Aviation plc 284.50 -0.40 -0.14%
BEZ Beazley plc 392.90 -9.30 -2.31%
BWY Bellway plc 2,500.00 -34.00 -1.34%
BRSN Berendsen plc 845.00 -19.00 -2.20%
BKG Berkeley Group Holdings plc 2,787.00 -78.00 -2.72%
BGEO BGEO Group plc 2,792.00 -7.00 -0.25%
BHMG BH Macro Ltd (GBP) 2,086.00 +9.00 +0.43%
BLT BHP Billiton plc 1,440.00 -6.50 -0.45%
BYG Big Yellow Group 693.00 -3.00 -0.43%
BOY Bodycote plc 633.00 0.00 0.00%
BOK Booker Group plc 184.80 -2.30 -1.23%
BVS Bovis Homes Group plc 797.00 -18.00 -2.21%
BP. BP Plc 498.35 -0.80 -0.16%
BRW Brewin Dolphin Holdings plc 308.00 -1.10 -0.36%
BATS British American Tobacco plc 4,760.00 +26.00 +0.55%
BTEM British Empire Trust plc 652.50 -1.00 -0.15%
BLND British Land Co plc 590.50 -5.00 -0.84%
BVIC Britvic plc 588.00 -7.50 -1.26%
BWNG Brown (N) Group plc 221.10 +4.10 +1.89%
BT.A BT Group plc 387.15 +9.10 +2.41%
BTG BTG plc 580.50 -8.50 -1.44%
BNZL Bunzl plc 2,136.00 +9.00 +0.42%
BRBY Burberry Group plc 1,652.00 -13.00 -0.78%
CNE Cairn Energy plc 238.60 -0.70 -0.29%
CLDN Caledonia Investments plc 2,739.00 -10.00 -0.36%
CPI Capita plc 513.50 +12.00 +2.39%
CAPC Capital & Counties Properties plc 269.50 -4.70 -1.71%
CARD Card Factory plc 238.10 +1.60 +0.68%
CLLN Carillion plc 235.80 -0.10 -0.04%
CCL Carnival plc 4,168.00 -12.00 -0.29%
CEY Centamin plc 149.50 +1.00 +0.67%
CNA Centrica plc 228.00 -1.80 -0.78%
CINE Cineworld Group plc 592.00 -1.50 -0.25%
CTY City Of London Investment Trust 405.10 -0.80 -0.20%
CKN Clarkson plc 2,220.00 +14.00 +0.63%
CBG Close Brothers Group plc 1,443.00 +11.00 +0.77%
CLI CLS Holdings plc 1,646.00 +6.00 +0.37%
CMCX CMC Markets Plc 121.30 +1.30 +1.08%
COB Cobham plc 138.00 -2.70 -1.92%
CCH Coca-Cola HBC AG 1,821.00 +8.00 +0.44%
CPG Compass Group plc 1,408.00 -8.00 -0.56%
CCC Computacenter plc 790.00 +1.50 +0.19%
CTEC ConvaTec Group Plc 238.00 -3.80 -1.57%
CSP Countryside Properties Plc 239.40 -0.60 -0.25%
CWK Cranswick plc 2,412.00 +22.00 +0.92%
CRST Crest Nicholson Holdings plc 492.60 -5.90 -1.18%
CRH CRH plc 2,836.00 +44.00 +1.58%
CRDA Croda International plc 3,370.00 +20.00 +0.60%
CYBG CYBG plc 287.30 -3.10 -1.07%
DJAN Daejan Holdings plc 6,390.00 -5.00 -0.08%
DCG Dairy Crest Group plc 617.00 -1.00 -0.16%
DCC DCC plc 6,065.00 +20.00 +0.33%
DEB Debenhams plc 53.25 -1.55 -2.83%
DPH Dechra Pharmaceuticals plc 1,422.00 -17.00 -1.18%
DLN Derwent London plc 2,477.00 -20.00 -0.80%
DGE Diageo plc 2,152.00 -10.00 -0.46%
DTY Dignity plc 2,470.00 -6.00 -0.24%
DPLM Diploma plc 993.50 -15.50 -1.54%
DLG Direct Line Insurance Group plc 345.30 -1.90 -0.55%
DC. Dixons Carphone plc 345.00 -3.90 -1.12%
DOM Domino's Pizza Group plc 374.30 -3.10 -0.82%
DRX Drax Group plc 377.80 -1.10 -0.29%
DNLM Dunelm Group Plc 674.50 +0.50 +0.07%
EZJ easyJet plc 1,044.00 +3.00 +0.29%
EDIN Edinburgh Investment Trust plc 703.00 +1.00 +0.14%
ELTA Electra Private Equity plc 4,617.00 -13.00 -0.28%
ECM Electrocomponents plc 479.90 -3.00 -0.62%
ELM Elementis plc 268.10 +1.70 +0.64%
ETO Entertainment One Ltd 234.90 +1.60 +0.69%
ESNT Essentra Plc 442.70 -4.90 -1.09%
ESUR esure Group plc 201.30 +0.60 +0.30%
ERM Euromoney Institutional Investors plc 1,160.00 -24.00 -2.03%
EVR Evraz plc 221.70 -3.30 -1.47%
EXPN Experian Plc 1,539.00 +5.00 +0.33%
FCPT F&C Commercial Property Trust Ltd 135.70 -0.20 -0.15%
FXPO Ferrexpo plc 130.10 -4.00 -2.98%
FCSS Fidelity China Special Situations PLC 179.40 0.00 0.00%
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...