Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
3,775.42
-10.91 (-0.29%)
Day high
3,792.43
Day low
3,768.04

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 619.00 +6.00 +0.98%
3IN 3i Infrastructure plc 186.70 0.00 0.00%
AA. AA plc 273.70 +0.10 +0.04%
ADN Aberdeen Asset Management 323.00 -8.40 -2.53%
ASL Aberforth Smaller Companies Trust 1,038.00 +5.00 +0.48%
ACA Acacia Mining plc 476.30 -58.20 -10.89%
ADM Admiral Group 2,048.00 +4.00 +0.20%
AGK Aggreko plc 1,026.00 -40.00 -3.75%
ALD Aldermore Group plc 160.30 -2.70 -1.66%
ATST Alliance Trust plc 572.00 +2.50 +0.44%
ALM Allied Minds plc 351.10 -21.70 -5.82%
AMFW Amec Foster Wheeler plc 557.00 -15.50 -2.71%
AAL Anglo American 817.50 -41.00 -4.78%
ANTO Antofagasta Holdings 511.50 -30.00 -5.54%
AO. AO World plc 175.00 +2.20 +1.27%
ARM ARM Holdings plc 1,696.00 +9.00 +0.53%
ASCL Ascential Group Ltd 268.20 +1.80 +0.68%
ASHM Ashmore Group plc 360.30 +0.30 +0.08%
AHT Ashtead Group plc 1,277.00 +22.00 +1.75%
ABF Associated British Foods plc 3,051.00 +101.00 +3.42%
AGR Assura plc 58.50 -0.10 -0.17%
AZN AstraZeneca plc 5,002.00 +47.00 +0.95%
ATK Atkins (WS) plc 1,505.00 0.00 0.00%
AUTO Auto Trader Group plc 382.80 -8.60 -2.20%
AVV AVEVA Group plc 1,911.00 -2.00 -0.10%
AV. Aviva plc 424.50 +5.80 +1.39%
BME B&M European Value Retail SA 277.00 -5.60 -1.98%
BAB Babcock International Group 1,032.00 -1.00 -0.10%
BA. BAE Systems plc 538.00 -2.50 -0.46%
BBY Balfour Beatty plc 283.30 +3.30 +1.18%
BNKR Bankers Investment Trust plc 671.00 +12.00 +1.82%
BARC Barclays plc 169.15 +3.15 +1.90%
BAG Barr (A.G.) 514.00 +1.00 +0.19%
BDEV Barratt Developments plc 491.90 -7.20 -1.44%
BBA BBA Aviation plc 244.60 -2.00 -0.81%
BEZ Beazley plc 391.70 -2.50 -0.63%
BWY Bellway plc 2,318.00 -45.00 -1.90%
BRSN Berendsen plc 1,228.00 +8.00 +0.66%
BKG Berkeley Group Holdings plc 2,595.00 -65.00 -2.44%
BGEO BGEO Group plc 2,840.00 -17.00 -0.60%
BHMG BH Macro Ltd (GBP) 1,895.00 +1.00 +0.05%
BLT BHP Billiton plc 1,040.50 -39.50 -3.66%
BYG Big Yellow Group 746.50 +21.00 +2.89%
BOY Bodycote plc 593.50 -2.00 -0.34%
BOK Booker Group plc 178.50 0.00 0.00%
BVS Bovis Homes Group plc 882.50 -10.00 -1.12%
BP. BP Plc 433.70 -1.15 -0.26%
BRW Brewin Dolphin Holdings plc 263.00 -2.30 -0.87%
BATS British American Tobacco plc 4,754.50 -55.50 -1.15%
BTEM British Empire Trust plc 564.00 0.00 0.00%
BLND British Land Co plc 660.00 0.00 0.00%
BVIC Britvic plc 645.00 -1.50 -0.23%
BWNG Brown (N) Group plc 202.00 -4.50 -2.18%
BT.A BT Group plc 389.10 -5.70 -1.44%
BTG BTG plc 610.00 -2.50 -0.41%
BNZL Bunzl plc 2,413.00 -7.00 -0.29%
BRBY Burberry Group plc 1,307.00 -13.00 -0.98%
CNE Cairn Energy plc 190.80 -0.60 -0.31%
CLDN Caledonia Investments plc 2,410.00 +29.00 +1.22%
CPI Capita plc 1,044.00 -7.00 -0.67%
CAPC Capital & Counties Properties plc 291.90 +0.20 +0.07%
CARD Card Factory plc 282.00 -3.10 -1.09%
CLLN Carillion plc 272.20 +1.80 +0.67%
CCL Carnival plc 3,658.00 +21.00 +0.58%
CEY Centamin plc 154.30 -14.20 -8.43%
CNA Centrica plc 233.70 -2.10 -0.89%
CINE Cineworld Group plc 578.00 -4.50 -0.77%
CIR Circassia Pharmaceuticals plc 96.20 +4.20 +4.57%
CTY City Of London Investment Trust 407.90 +0.20 +0.05%
CKN Clarkson plc 2,200.00 0.00 0.00%
CBG Close Brothers Group plc 1,362.00 -11.00 -0.80%
CLI CLS Holdings plc 1,569.00 -16.00 -1.01%
CMCX CMC Markets Plc 279.50 +3.10 +1.12%
COB Cobham plc 161.10 +0.50 +0.31%
CCH Coca-Cola HBC AG 1,694.00 +2.00 +0.12%
CPG Compass Group plc 1,450.00 -9.00 -0.62%
CCC Computacenter plc 719.50 -20.50 -2.77%
CSP Countryside Properties Plc 235.10 -6.70 -2.77%
CWD Countrywide plc 266.00 +3.30 +1.26%
CWK Cranswick plc 2,429.00 +21.00 +0.87%
CRST Crest Nicholson Holdings plc 464.60 -5.40 -1.15%
CRH CRH plc 2,585.00 +45.00 +1.77%
CRDA Croda International plc 3,339.00 -41.00 -1.21%
CYBG CYBG plc 270.00 -1.20 -0.44%
DJAN Daejan Holdings plc 5,500.00 -45.00 -0.81%
DCG Dairy Crest Group plc 669.00 +12.00 +1.83%
DCC DCC plc 6,950.00 -55.00 -0.79%
DEB Debenhams plc 60.05 -2.75 -4.38%
DPH Dechra Pharmaceuticals plc 1,313.00 -22.00 -1.65%
DLN Derwent London plc 2,715.00 0.00 0.00%
DFS DFS Furniture Plc 266.30 +1.80 +0.68%
DGE Diageo plc 2,127.50 -24.00 -1.12%
DTY Dignity plc 2,692.00 +41.00 +1.55%
DPLM Diploma plc 830.00 -10.00 -1.19%
DLG Direct Line Insurance Group plc 363.40 -3.40 -0.93%
DC. Dixons Carphone plc 368.40 -3.00 -0.81%
DOM Domino's Pizza Group plc 369.80 +0.20 +0.05%
DRX Drax Group plc 303.40 -5.30 -1.72%
DNLM Dunelm Group Plc 885.50 -17.50 -1.94%
EZJ easyJet plc 1,112.00 +11.00 +1.00%
EDIN Edinburgh Investment Trust plc 721.50 -2.50 -0.35%
ELTA Electra Private Equity plc 3,870.00 +79.00 +2.08%
ECM Electrocomponents plc 305.70 -0.80 -0.26%
ELM Elementis plc 218.70 -4.80 -2.15%
ETO Entertainment One Ltd 222.50 +1.50 +0.68%
ESNT Essentra Plc 517.00 -4.50 -0.86%
ESUR esure Group plc 270.70 -2.00 -0.73%
ERM Euromoney Institutional Investors plc 1,036.00 -3.00 -0.29%
EVR Evraz plc 132.00 -6.10 -4.42%
EXPN Experian Plc 1,523.00 +2.00 +0.13%
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...