| |
| III |
3i Group Plc |
201.10 |
-3.10 |
-1.52% |
| 3IN |
3i Infrastructure Plc |
121.80 |
-0.10 |
-0.08% |
| ADN |
Aberdeen Asset Management |
251.50 |
+0.90 |
+0.36% |
| ASL |
Aberforth Smaller Companies Trust |
608.00 |
+8.00 |
+1.33% |
| ADM |
Admiral Group |
973.00 |
-25.50 |
-2.55% |
| AGS |
Aegis Group Plc |
165.10 |
-1.80 |
-1.08% |
| AFR |
Afren Plc |
129.70 |
-3.00 |
-2.26% |
| ABG |
African Barrick Gold |
522.50 |
-2.50 |
-0.48% |
| AGK |
Aggreko Plc |
2,159.00 |
0.00 |
0.00% |
| ATST |
Alliance Trust plc |
363.20 |
-0.50 |
-0.14% |
| ALD |
Allied Gold Mining Plc |
138.60 |
-3.90 |
-2.74% |
| AMEC |
AMEC plc |
1,047.00 |
-16.00 |
-1.51% |
| AML |
Amlin Plc |
355.20 |
+17.80 |
+5.28% |
| AAL |
Anglo American |
2,873.00 |
-14.00 |
-0.48% |
| APF |
Anglo Pacific Group plc |
314.70 |
-0.90 |
-0.29% |
| ANTO |
Antofagasta Holdings |
1,335.00 |
-28.00 |
-2.05% |
| AQP |
Aquarius Platinum Ld |
170.00 |
-1.50 |
-0.87% |
| ARM |
ARM Holdings plc |
568.00 |
-9.00 |
-1.56% |
| ASHM |
Ashmore Group Plc |
383.30 |
-5.30 |
-1.36% |
| AHT |
Ashtead Group plc |
243.60 |
-4.20 |
-1.69% |
| ABF |
Associated British Foods plc |
1,181.00 |
+6.00 |
+0.51% |
| AZN |
AstraZeneca plc |
3,000.00 |
+3.00 |
+0.10% |
| ATK |
Atkins (WS) plc |
725.00 |
+1.00 |
+0.14% |
| AVV |
Aveva |
1,720.00 |
-2.00 |
-0.12% |
| AV. |
Aviva plc |
374.60 |
+0.40 |
+0.11% |
| AZEM |
AZ Electronic Materials Group S.A. |
310.20 |
-3.80 |
-1.21% |
| BAB |
Babcock International Group |
739.00 |
-1.50 |
-0.20% |
| BA. |
BAE Systems plc |
317.80 |
-0.10 |
-0.03% |
| BBY |
Balfour Beatty plc |
284.10 |
-0.20 |
-0.07% |
| BNKR |
Bankers Investment Trust plc |
406.20 |
+1.30 |
+0.32% |
| BARC |
Barclays plc |
236.80 |
+5.40 |
+2.33% |
| BAG |
Barr (A.G.) Plc |
1,260.00 |
-1.00 |
-0.08% |
| BDEV |
Barratt Developments plc |
119.30 |
-0.30 |
-0.25% |
| BBA |
BBA Aviation Plc |
185.10 |
-0.30 |
-0.16% |
| BEZ |
Beazley Plc |
146.60 |
+2.60 |
+1.81% |
| BWY |
Bellway plc |
785.50 |
+5.00 |
+0.64% |
| BRSN |
Berendsen plc |
465.50 |
-3.00 |
-0.64% |
| BKG |
Berkeley Group Holdings Plc |
1,283.00 |
-16.00 |
-1.23% |
| BET |
Betfair Group Plc |
876.00 |
-8.00 |
-0.90% |
| BG. |
BG Group plc |
1,464.50 |
+34.50 |
+2.41% |
| BHGG |
BH Global Ltd |
1,169.00 |
+2.00 |
+0.17% |
| BHME |
BH Macro Ltd |
19.62 |
-0.03 |
-0.15% |
| BHMG |
BH Macro Ltd |
2,025.00 |
-3.00 |
-0.15% |
| BHMU |
BH Macro Ltd |
19.50 |
+0.10 |
+0.52% |
| BLT |
Bhp Billiton |
2,180.00 |
-20.00 |
-0.91% |
| BYG |
Big Yellow Group |
295.50 |
+0.50 |
+0.17% |
| BRWM |
BlackRock World Mining Trust |
731.50 |
-13.00 |
-1.75% |
| BABS |
BlueCrest AllBlue Fund Ltd |
160.60 |
-0.40 |
-0.25% |
| BOY |
Bodycote Plc |
327.50 |
-7.70 |
-2.30% |
| BOK |
Booker Group Plc |
75.30 |
+0.25 |
+0.33% |
| BVS |
Bovis Homes Group plc |
490.10 |
-5.70 |
-1.15% |
| BP. |
BP Plc |
486.50 |
-3.05 |
-0.62% |
| |
