Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
3,089.53
-74.19 (-2.35%)
Day high
3,163.72
Day low
3,072.60

FTSE 350 delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 389.80 -13.90 -3.44%
3IN 3i Infrastructure plc 170.50 -3.00 -1.73%
888 888 Holdings 164.40 -4.20 -2.49%
AA. AA plc 256.90 -9.00 -3.38%
ADN Aberdeen Asset Management 209.30 -16.70 -7.39%
ASL Aberforth Smaller Companies Trust 974.00 -33.00 -3.28%
ACA Acacia Mining plc 245.00 +11.50 +4.93%
ADM Admiral Group 1,665.00 -58.00 -3.37%
AGK Aggreko plc 789.00 -15.00 -1.87%
ANH Al Noor Hospitals Group plc 843.00 -325.00 -27.83%
ALD Aldermore Group plc 179.40 +1.40 +0.79%
ATST Alliance Trust plc 450.80 -9.70 -2.11%
ALM Allied Minds plc 309.00 +9.00 +3.00%
AMFW Amec Foster Wheeler plc 333.80 -30.00 -8.25%
AAL Anglo American 315.95 -11.05 -3.38%
ANTO Antofagasta Holdings 389.50 -8.90 -2.23%
AO. AO World plc 163.00 +2.00 +1.24%
ARM ARM Holdings plc 860.50 -38.50 -4.28%
ASHM Ashmore Group plc 201.80 -9.50 -4.50%
AHT Ashtead Group plc 769.00 -29.50 -3.69%
ABF Associated British Foods plc 3,000.00 -41.00 -1.35%
AGR Assura plc 55.50 +1.20 +2.21%
AZN AstraZeneca plc 3,991.00 -18.00 -0.45%
ATK Atkins (WS) plc 1,187.00 -101.00 -7.84%
AUTO Auto Trader Group plc 331.20 -8.80 -2.59%
AVV AVEVA Group plc 1,261.00 -37.00 -2.85%
AV. Aviva plc 400.50 -19.50 -4.64%
BME B&M European Value Retail SA 273.00 -5.80 -2.08%
BAB Babcock International Group 854.00 -15.50 -1.78%
BA. BAE Systems plc 459.70 -10.80 -2.30%
BBY Balfour Beatty plc 221.00 -4.10 -1.82%
BNKR Bankers Investment Trust plc 529.00 -10.00 -1.86%
BARC Barclays plc 147.85 -11.15 -7.01%
BAG Barr (A.G.) 497.50 -3.00 -0.60%
BDEV Barratt Developments plc 542.50 -22.00 -3.90%
BBA BBA Aviation plc 155.90 -4.40 -2.74%
BEZ Beazley plc 361.50 -7.50 -2.03%
BWY Bellway plc 2,501.00 -80.00 -3.10%
BRSN Berendsen plc 1,065.00 -3.00 -0.28%
BKG Berkeley Group Holdings plc 3,016.00 -166.00 -5.22%
BG. BG Group plc 1,020.00 -6.00 -0.58%
BGEO BGEO Group plc 1,578.00 -85.00 -5.11%
BHMG BH Macro Ltd (GBP) 2,023.00 -2.00 -0.10%
BLT BHP Billiton plc 634.10 -19.70 -3.01%
BYG Big Yellow Group 744.50 -4.00 -0.53%
BABS BlueCrest AllBlue Fund Ltd 190.10 -0.30 -0.16%
BOY Bodycote plc 518.00 -9.00 -1.71%
BOK Booker Group plc 155.80 -3.80 -2.38%
BVS Bovis Homes Group plc 819.00 -46.00 -5.32%
BP. BP Plc 310.25 -19.85 -6.01%
BRW Brewin Dolphin Holdings plc 244.00 -7.70 -3.06%
BATS British American Tobacco plc 3,681.00 -11.50 -0.31%
BTEM British Empire Trust plc 412.00 -10.00 -2.37%
BLND British Land Co plc 651.00 -31.50 -4.62%
BVIC Britvic plc 642.00 -13.50 -2.06%
BWNG Brown (N) Group plc 311.00 -2.90 -0.92%
BT.A BT Group plc 450.45 -14.00 -3.01%
BTG BTG plc 564.50 -14.50 -2.50%
BNZL Bunzl plc 1,763.00 -35.00 -1.95%
BRBY Burberry Group plc 1,109.00 -54.00 -4.64%
CWC Cable & Wireless Communications plc 61.70 -1.90 -2.99%
CNE Cairn Energy plc 140.40 +3.80 +2.78%
CLDN Caledonia Investments plc 2,140.00 -6.00 -0.28%
CPI Capita plc 1,059.00 -22.00 -2.04%
CAPC Capital & Counties Properties plc 340.50 -10.20 -2.91%
CARD Card Factory plc 325.00 -9.00 -2.69%
CLLN Carillion plc 245.40 -8.70 -3.42%
CCL Carnival plc 3,044.00 -74.00 -2.37%
CEY Centamin plc 80.05 +4.55 +6.03%
CNA Centrica plc 183.60 -4.20 -2.24%
CINE Cineworld Group plc 468.30 -14.60 -3.02%
CIR Circassia Pharmaceuticals plc 254.50 -9.30 -3.53%
CTY City Of London Investment Trust 341.50 -5.40 -1.56%
CKN Clarkson plc 1,722.00 -157.00 -8.36%
CBG Close Brothers Group plc 1,167.00 -37.00 -3.07%
CLI CLS Holdings plc 1,408.00 -50.00 -3.43%
COB Cobham plc 228.90 -4.10 -1.76%
CCH Coca-Cola HBC AG 1,281.00 -24.00 -1.84%
CPG Compass Group plc 1,173.00 -24.00 -2.01%
CCC Computacenter plc 792.00 -11.50 -1.43%
CWD Countrywide plc 333.60 -18.40 -5.23%
CWK Cranswick plc 1,911.00 -30.00 -1.55%
CRST Crest Nicholson Holdings plc 512.00 -36.00 -6.57%
CRH CRH plc 1,660.00 -45.00 -2.64%
CRDA Croda International plc 2,696.00 -50.00 -1.82%
DJAN Daejan Holdings plc 5,710.00 -60.00 -1.04%
DCG Dairy Crest Group plc 600.00 -4.50 -0.74%
DCC DCC plc 5,230.00 +215.00 +4.29%
DEB Debenhams plc 72.50 -2.15 -2.88%
DPH Dechra Pharmaceuticals plc 1,025.00 -1.00 -0.10%
DLN Derwent London plc 2,916.00 -112.00 -3.70%
DFS DFS Furniture Plc 287.40 -17.10 -5.62%
DGE Diageo plc 1,745.00 -37.00 -2.08%
DTY Dignity plc 2,282.00 -33.00 -1.43%
DPLM Diploma plc 630.00 -11.00 -1.72%
DLG Direct Line Insurance Group plc 350.10 -5.70 -1.60%
DC. Dixons Carphone plc 424.90 -12.10 -2.77%
DOM Domino's Pizza Group plc 956.50 +14.50 +1.54%
DRX Drax Group plc 217.20 -10.20 -4.49%
DNLM Dunelm Group Plc 920.00 -14.50 -1.55%
EZJ easyJet plc 1,462.00 -52.00 -3.43%
EDIN Edinburgh Investment Trust plc 636.50 -17.50 -2.68%
ELTA Electra Private Equity plc 3,320.00 -88.00 -2.58%
ECM Electrocomponents plc 204.50 -2.90 -1.40%
ELM Elementis plc 200.30 -6.90 -3.33%
ETI Enterprise Inns Plc 73.80 +1.05 +1.44%
ETO Entertainment One Ltd 135.00 +4.50 +3.45%
ESNT Essentra Plc 676.00 -26.00 -3.70%
ESUR esure Group plc 227.30 -4.60 -1.98%
ERM Euromoney Institutional Investors plc 875.00 -10.00 -1.13%
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...