Hargreaves Lansdown

FTSE 350: Market overview

3,781.73 -27.42 (-0.72%)
FTSE 350 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 491.00 0.00 0.00%
3IN 3i Infrastructure plc 158.30 0.00 0.00%
ADN Aberdeen Asset Management 463.20 0.00 0.00%
ASL Aberforth Smaller Companies Trust 1,091.00 0.00 0.00%
ACA Acacia Mining plc 270.70 0.00 0.00%
ADM Admiral Group 1,463.00 0.00 0.00%
AFR Afren plc 9.10 0.00 0.00%
AGK Aggreko plc 1,646.00 0.00 0.00%
ANH Al Noor Hospitals plc 937.50 0.00 0.00%
ALNT Alent plc 369.30 0.00 0.00%
ATST Alliance Trust plc 493.10 0.00 0.00%
ALM Allied Minds plc 649.50 0.00 0.00%
AMFW Amec Foster Wheeler plc 901.50 0.00 0.00%
AML Amlin Plc 495.50 0.00 0.00%
AAL Anglo American 1,204.50 0.00 0.00%
ANTO Antofagasta Holdings 755.00 0.00 0.00%
AO. AO World plc 174.30 0.00 0.00%
ARM ARM Holdings plc 1,161.00 0.00 0.00%
ASHM Ashmore Group plc 296.10 0.00 0.00%
AHT Ashtead Group plc 1,157.00 0.00 0.00%
ABF Associated British Foods plc 3,094.00 0.00 0.00%
AZN AstraZeneca plc 4,431.50 0.00 0.00%
ATK Atkins (WS) plc 1,325.00 0.00 0.00%
AVV AVEVA Group plc 1,529.00 0.00 0.00%
AV. Aviva plc 533.00 0.00 0.00%
BAB Babcock International Group 983.00 0.00 0.00%
BA. BAE Systems plc 527.00 0.00 0.00%
BBY Balfour Beatty plc 247.70 0.00 0.00%
BGEO Bank of Georgia Holdings plc 1,832.00 0.00 0.00%
BNKR Bankers Investment Trust plc 615.00 0.00 0.00%
BARC Barclays plc 254.30 0.00 0.00%
BAG Barr (A.G.) 677.00 0.00 0.00%
BDEV Barratt Developments plc 520.50 0.00 0.00%
BBA BBA Aviation plc 343.00 0.00 0.00%
BEZ Beazley plc 276.60 0.00 0.00%
BWY Bellway plc 2,029.00 0.00 0.00%
BRSN Berendsen plc 1,113.00 0.00 0.00%
BKG Berkeley Group Holdings plc 2,654.00 0.00 0.00%
BET Betfair Group plc 1,744.00 0.00 0.00%
BG. BG Group plc 934.50 0.00 0.00%
BHMG BH Macro Ltd (GBP) 2,142.00 0.00 0.00%
BLT BHP Billiton plc 1,598.50 0.00 0.00%
BYG Big Yellow Group 646.50 0.00 0.00%
BRWM BlackRock World Mining Trust 320.90 0.00 0.00%
BABS BlueCrest AllBlue Fund Ltd 188.00 0.00 0.00%
BOY Bodycote plc 757.00 0.00 0.00%
BOK Booker Group plc 160.20 0.00 0.00%
BVS Bovis Homes Group plc 983.50 0.00 0.00%
BP. BP Plc 448.60 0.00 0.00%
BRW Brewin Dolphin Hldgs plc 309.80 0.00 0.00%
BRIT BRIT plc 304.00 0.00 0.00%
BATS British American Tobacco plc 3,767.00 0.00 0.00%
BTEM British Empire Securities & General Trust plc 530.50 0.00 0.00%
BLND British Land Co plc 850.00 0.00 0.00%
BVIC Britvic plc 760.50 0.00 0.00%
BWNG Brown (N) Group plc 435.10 0.00 0.00%
BT.A BT Group plc 452.70 0.00 0.00%
BTG BTG plc 739.00 0.00 0.00%
BNZL Bunzl plc 1,879.00 0.00 0.00%
BRBY Burberry Group plc 1,847.00 0.00 0.00%
BPTY Bwin.Party Digital Entertainment plc 80.70 0.00 0.00%
CWC Cable & Wireless Communications plc 59.00 0.00 0.00%
CNE Cairn Energy plc 195.80 0.00 0.00%
CLDN Caledonia Investments plc 2,306.00 0.00 0.00%
CPI Capita plc 1,197.00 0.00 0.00%
CAPC Capital & Counties Properties plc 411.20 0.00 0.00%
CARD Card Factory plc 278.80 0.00 0.00%
CLLN Carillion plc 357.60 0.00 0.00%
CCL Carnival plc 2,950.00 0.00 0.00%
CGL Catlin Group Ltd 686.50 0.00 0.00%
CEY Centamin plc 63.00 0.00 0.00%
CNA Centrica plc 247.50 0.00 0.00%
CINE Cineworld Group plc 450.50 0.00 0.00%
CTY City Of London Investment Trust 399.10 0.00 0.00%
CBG Close Brothers Group plc 1,644.00 0.00 0.00%
CLI CLS Holdings plc 1,680.00 0.00 0.00%
COB Cobham plc 337.20 0.00 0.00%
CCH Coca-Cola HBC AG 1,164.00 0.00 0.00%
COLT Colt Group SA 148.00 0.00 0.00%
CPG Compass Group plc 1,154.00 0.00 0.00%
CCC Computacenter plc 722.50 0.00 0.00%
CWD Countrywide plc 515.50 0.00 0.00%
CWK Cranswick plc 1,406.00 0.00 0.00%
CRST Crest Nicholson Holdings plc 440.90 0.00 0.00%
CRH CRH plc 1,770.00 0.00 0.00%
CRDA Croda International plc 2,657.00 0.00 0.00%
CSR CSR plc 864.00 0.00 0.00%
DJAN Daejan Holdings plc 5,950.00 0.00 0.00%
DCG Dairy Crest Group plc 491.00 0.00 0.00%
DCC DCC plc 3,806.00 0.00 0.00%
DLAR De La Rue plc 561.00 0.00 0.00%
DEB Debenhams plc 80.60 0.00 0.00%
DPH Dechra Pharmaceuticals plc 925.00 0.00 0.00%
DLN Derwent London plc 3,434.00 0.00 0.00%
DGE Diageo plc 1,906.00 0.00 0.00%
DTY Dignity plc 1,921.00 0.00 0.00%
DPLM Diploma plc 765.50 0.00 0.00%
DLG Direct Line Insurance Group plc 328.40 0.00 0.00%
DC. Dixons Carphone plc 430.00 0.00 0.00%
DNO Domino Printing Sciences plc 745.00 0.00 0.00%
DOM Domino's Pizza Group plc 733.00 0.00 0.00%
DRX Drax Group plc 400.20 0.00 0.00%
DNLM Dunelm Group Plc 876.50 0.00 0.00%
EZJ easyJet plc 1,701.00 0.00 0.00%
EDIN Edinburgh Investment Trust plc 674.00 0.00 0.00%
ELTA Electra Private Equity plc 3,127.00 0.00 0.00%
ECM Electrocomponents plc 237.50 0.00 0.00%
ELM Elementis plc 285.90 0.00 0.00%
ETI Enterprise Inns Plc 105.80 0.00 0.00%
ETO Entertainment One Ltd 290.00 0.00 0.00%
Page: 1 2 3 4 Next »