Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 350: Market overview

3,641.79 -6.52 (-0.18%)

As at 23 Apr 16:35.

Performance chart
EPIC Name Current Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 388.20p +1.40p +0.36%
3IN 3i Infrastructure plc 134.50p -0.40p -0.30%
888 888 Holdings 148.50p -0.60p -0.40%
ADN Aberdeen Asset Management 435.40p -8.40p -1.89%
ASL Aberforth Smaller Companies Trust 1,143.00p +1.00p +0.09%
ADM Admiral Group 1,408.00p +45.00p +3.30%
AFR Afren plc 149.30p -0.70p -0.47%
ABG African Barrick Gold 248.20p -2.00p -0.80%
AGK Aggreko Plc 1,539.00p -4.00p -0.26%
ANH Al Noor Hospitals plc 991.50p -25.50p -2.51%
ALNT Alent Plc 316.40p +6.90p +2.23%
ATST Alliance Trust plc 447.70p -0.30p -0.07%
AMEC AMEC plc 1,209.00p +4.00p +0.33%
AML Amlin Plc 441.80p -3.50p -0.79%
AAL Anglo American 1,547.00p +8.50p +0.55%
ANTO Antofagasta Holdings 796.50p -48.00p -5.68%
ARM ARM Holdings plc 956.00p -27.00p -2.75%
ASHM Ashmore Group plc 342.00p -7.30p -2.09%
AHT Ashtead Group plc 877.00p -23.50p -2.61%
ABF Associated British Foods plc 2,962.00p +240.00p +8.82%
AZN AstraZeneca plc 4,042.50p +82.50p +2.08%
ATK Atkins (WS) plc 1,364.00p -21.00p -1.52%
AVV AVEVA Group plc 2,000.00p -10.00p -0.50%
AV. Aviva plc 506.00p -4.50p -0.88%
AZEM AZ Electronic Materials Group S.A. 400.50p -0.50p -0.12%
BAB Babcock International Group 1,197.00p +6.00p +0.50%
BA. BAE Systems plc 395.40p +3.40p +0.87%
BBY Balfour Beatty plc 286.90p -12.90p -4.30%
BGEO Bank of Georgia Holdings plc 2,588.00p -52.00p -1.97%
BNKR Bankers Investment Trust plc 566.00p +0.50p +0.09%
BARC Barclays plc 248.90p +1.65p +0.67%
BAG Barr (A.G.) 615.50p +5.00p +0.82%
BDEV Barratt Developments plc 371.20p -7.00p -1.85%
BBA BBA Aviation plc 316.80p -3.90p -1.22%
BEZ Beazley plc 248.90p +1.00p +0.40%
BWY Bellway plc 1,535.00p -41.00p -2.60%
BRSN Berendsen plc 1,044.00p -7.00p -0.67%
BKG Berkeley Group Holdings plc 2,379.00p -75.00p -3.06%
BET Betfair Group plc 970.00p -13.50p -1.37%
BG. BG Group plc 1,134.00p -3.50p -0.31%
BHGG BH Global Ltd 1,206.00p +5.00p +0.42%
BHGU BH Global Ltd 11.87p +0.02p +0.17%
BHME BH Macro Ltd (EUR) 18.92p -0.20p -1.05%
BHMG BH Macro Ltd (GBP) 1,945.00p 0.00p 0.00%
BHMU BH Macro Ltd (USD) 18.77p +0.01p +0.05%
BLT BHP Billiton plc 1,920.00p +1.50p +0.08%
BYG Big Yellow Group 533.50p -1.50p -0.28%
BRWM BlackRock World Mining Trust 461.40p +0.90p +0.20%
BABS BlueCrest AllBlue Fund Ltd 175.80p 0.00p 0.00%
BOY Bodycote plc 784.50p -6.50p -0.82%
BOK Booker Group plc 152.30p +0.70p +0.46%
BVS Bovis Homes Group plc 829.50p -14.00p -1.66%
BP. BP Plc 485.85p -0.75p -0.15%
BRW Brewin Dolphin Hldgs plc 335.40p -4.30p -1.27%
BATS British American Tobacco plc 3,417.00p -6.50p -0.19%
BTEM British Empire Securities & General Trust plc 491.70p -1.20p -0.24%
BLND British Land Co plc 687.50p +3.00p +0.44%
BSY British Sky Broadcasting Group plc 888.00p -12.00p -1.33%
BVIC Britvic plc 738.50p -0.50p -0.07%
BWNG Brown (N) Group plc 510.00p -2.00p -0.39%
BT.A BT Group plc 372.00p +0.70p +0.19%
BTG BTG plc 551.50p 0.00p 0.00%
BNZL Bunzl plc 1,654.00p +38.00p +2.35%
BRBY Burberry Group plc 1,429.00p -15.00p -1.04%
BPTY Bwin.Party Digital Entertainment plc 125.50p +0.10p +0.08%
CWC Cable & Wireless Communications plc 52.45p +0.10p +0.19%
CNE Cairn Energy plc 170.00p +0.70p +0.41%
CLDN Caledonia Investments plc 2,092.00p +17.00p +0.82%
CPI Capita plc 1,081.00p -2.00p -0.18%
CAPC Capital & Counties Properties plc 339.90p -1.90p -0.56%
CLLN Carillion plc 373.10p -3.80p -1.01%
CCL Carnival plc 2,293.00p +28.00p +1.24%
CPW Carphone Warehouse Group plc 307.40p +0.40p +0.13%
CGL Catlin Group Ltd 523.50p +3.00p +0.58%
CEY Centamin plc 55.95p +3.05p +5.77%
CNA Centrica plc 330.60p -14.30p -4.15%
CTY City Of London Investment Trust 379.30p -0.10p -0.03%
CBG Close Brothers Group plc 1,385.00p -8.00p -0.57%
COB Cobham plc 300.00p +3.30p +1.11%
CCH Coca-Cola HBC AG 1,466.00p -52.00p -3.43%
COLT Colt Group SA 130.50p +0.50p +0.38%
CPG Compass Group plc 934.50p +9.00p +0.97%
CCC Computacenter plc 649.50p +3.00p +0.46%
CWD Countrywide plc 636.00p -3.00p -0.47%
CWK Cranswick plc 1,247.00p -41.00p -3.18%
CRST Crest Nicholson Holdings plc 364.90p -4.90p -1.33%
CRH CRH plc 1,729.00p -14.00p -0.80%
CRDA Croda International plc 2,581.00p +11.00p +0.43%
CSR CSR plc 648.00p -24.00p -3.57%
DJAN Daejan Holdings plc 4,960.00p +58.00p +1.18%
DCG Dairy Crest Group plc 485.00p +2.30p +0.48%
DCC DCC plc 3,150.00p +22.00p +0.70%
DLAR De La Rue plc 822.00p -10.00p -1.20%
DEB Debenhams plc 80.55p +0.15p +0.19%
DPH Dechra Pharmaceuticals plc 659.00p -1.00p -0.15%
DLN Derwent London plc 2,783.00p +16.00p +0.58%
DGE Diageo plc 1,816.50p -21.50p -1.17%
DTY Dignity plc 1,425.00p -24.00p -1.66%
DPLM Diploma plc 661.00p -1.00p -0.15%
DLG Direct Line Insurance Group plc 242.30p +2.30p +0.96%
DXNS Dixons Retail plc 45.26p -0.52p -1.14%
DNO Domino Printing Sciences plc 783.00p -7.00p -0.89%
Page: 1 2 3 4 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-350

Share this page on social media