Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,021.05
-6.85 (-0.17%)
Day high
4,036.21
Day low
4,011.87

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 713.75 -4.00 -0.56%
3IN 3i Infrastructure plc 194.55 +1.00 +0.52%
AA. AA plc 261.65 -0.10 -0.04%
ADN Aberdeen Asset Management 269.35 -0.50 -0.19%
ASL Aberforth Smaller Companies Trust 1,181.50 -6.00 -0.51%
ACA Acacia Mining plc 533.50 +1.50 +0.28%
ADM Admiral Group 1,854.50 -1.00 -0.05%
AGK Aggreko plc 1,031.50 +8.00 +0.78%
ALD Aldermore Group plc 232.60 -3.30 -1.40%
ATST Alliance Trust plc 677.50 -1.00 -0.15%
ALM Allied Minds plc 379.55 +0.60 +0.16%
AMFW Amec Foster Wheeler plc 445.50 -8.10 -1.79%
AAL Anglo American 1,358.50 -1.00 -0.07%
ANTO Antofagasta Holdings 865.25 +7.00 +0.82%
AO. AO World plc 156.95 -3.70 -2.31%
ASCL Ascential Group Ltd 311.20 -5.50 -1.74%
ASHM Ashmore Group plc 356.65 +1.10 +0.31%
AHT Ashtead Group plc 1,717.50 +15.00 +0.88%
ABF Associated British Foods plc 2,575.50 +8.00 +0.31%
AGR Assura plc 57.55 -0.50 -0.86%
AZN AstraZeneca plc 4,588.25 +18.00 +0.39%
ATK Atkins (WS) plc 1,456.00 -6.00 -0.41%
AUTO Auto Trader Group plc 400.95 -0.70 -0.17%
AVV AVEVA Group plc 1,976.50 -2.00 -0.10%
AV. Aviva plc 506.25 +0.50 +0.10%
BME B&M European Value Retail SA 297.35 +0.20 +0.07%
BAB Babcock International Group 900.50 -5.00 -0.55%
BA. BAE Systems plc 611.75 -0.50 -0.08%
BBY Balfour Beatty plc 273.85 +0.90 +0.33%
BNKR Bankers Investment Trust plc 754.25 +0.50 +0.07%
BARC Barclays plc 236.63 -0.85 -0.36%
BAG Barr (A.G.) 519.25 +0.50 +0.10%
BDEV Barratt Developments plc 516.75 +2.00 +0.39%
BBA BBA Aviation plc 308.25 +0.90 +0.29%
BEZ Beazley plc 425.25 -1.70 -0.40%
BWY Bellway plc 2,606.50 +5.00 +0.19%
BRSN Berendsen plc 906.25 -1.00 -0.11%
BKG Berkeley Group Holdings plc 2,899.50 +28.00 +0.97%
BGEO BGEO Group plc 2,973.00 +49.00 +1.68%
BHMG BH Macro Ltd (GBP) 2,100.00 +2.00 +0.10%
BLT BHP Billiton plc 1,406.50 +6.50 +0.46%
BYG Big Yellow Group 727.00 -3.00 -0.41%
BOY Bodycote plc 703.50 -1.00 -0.14%
BOK Booker Group plc 204.10 -1.00 -0.49%
BVS Bovis Homes Group plc 751.75 -3.50 -0.46%
BP. BP Plc 452.77 +7.55 +1.70%
BRW Brewin Dolphin Holdings plc 305.80 -1.00 -0.33%
BATS British American Tobacco plc 4,993.50 +11.00 +0.22%
BTEM British Empire Trust plc 670.00 -1.50 -0.22%
BLND British Land Co plc 611.75 +0.50 +0.08%
BVIC Britvic plc 626.00 -4.00 -0.63%
BWNG Brown (N) Group plc 221.05 -1.40 -0.63%
BT.A BT Group plc 322.15 -1.15 -0.36%
BTG BTG plc 559.75 -0.50 -0.09%
BNZL Bunzl plc 2,179.00 -3.00 -0.14%
BRBY Burberry Group plc 1,662.50 -9.00 -0.54%
CNE Cairn Energy plc 226.90 +1.90 +0.84%
CLDN Caledonia Investments plc 2,815.00 0.00 0.00%
CPI Capita plc 508.50 -5.50 -1.07%
CAPC Capital & Counties Properties plc 295.50 +0.50 +0.17%
CARD Card Factory plc 252.65 -2.00 -0.79%
CLLN Carillion plc 216.10 -1.20 -0.55%
CCL Carnival plc 4,345.00 +4.00 +0.09%
CEY Centamin plc 179.40 -0.70 -0.39%
CNA Centrica plc 234.55 +0.50 +0.21%
CINE Cineworld Group plc 628.25 0.00 0.00%
CTY City Of London Investment Trust 410.75 -1.70 -0.41%
CKN Clarkson plc 2,500.50 +1.00 +0.04%
CBG Close Brothers Group plc 1,492.00 -5.00 -0.33%
CLI CLS Holdings plc 1,667.50 -20.00 -1.19%
CMCX CMC Markets Plc 116.50 +0.70 +0.60%
COB Cobham plc 110.70 -1.40 -1.25%
CCH Coca-Cola HBC AG 1,972.00 +4.00 +0.20%
CPG Compass Group plc 1,474.50 -1.00 -0.07%
CCC Computacenter plc 791.00 +12.00 +1.54%
CTEC ConvaTec Group Plc 231.05 0.00 0.00%
CSP Countryside Properties Plc 231.05 +0.30 +0.13%
CWK Cranswick plc 2,341.50 -16.00 -0.68%
CRST Crest Nicholson Holdings plc 533.25 +4.00 +0.76%
CRH CRH plc 2,809.00 +25.00 +0.90%
CRDA Croda International plc 3,370.00 -25.00 -0.74%
CYBG CYBG plc 273.70 +4.50 +1.67%
DJAN Daejan Holdings plc 6,610.00 +50.00 +0.76%
DCG Dairy Crest Group plc 576.00 -1.00 -0.17%
DCC DCC plc 6,812.50 +10.00 +0.15%
DEB Debenhams plc 53.50 -0.15 -0.28%
DPH Dechra Pharmaceuticals plc 1,555.50 0.00 0.00%
DLN Derwent London plc 2,686.00 +14.00 +0.52%
DGE Diageo plc 2,264.75 -2.00 -0.09%
DTY Dignity plc 2,519.00 -11.00 -0.43%
DPLM Diploma plc 1,060.00 -2.00 -0.19%
DLG Direct Line Insurance Group plc 360.35 -1.50 -0.41%
DC. Dixons Carphone plc 300.50 +1.20 +0.40%
DOM Domino's Pizza Group plc 380.25 -0.80 -0.21%
DRX Drax Group plc 348.20 +1.20 +0.35%
DNLM Dunelm Group Plc 623.25 -2.00 -0.32%
EZJ easyJet plc 958.00 +2.50 +0.26%
EDIN Edinburgh Investment Trust plc 704.50 +1.00 +0.14%
ELTA Electra Private Equity plc 4,892.50 -4.00 -0.08%
ECM Electrocomponents plc 491.40 -2.70 -0.55%
ELM Elementis plc 300.45 +0.70 +0.23%
ETO Entertainment One Ltd 240.70 -4.10 -1.67%
ESNT Essentra Plc 497.85 +14.00 +2.89%
ESUR esure Group plc 207.90 -0.40 -0.19%
ERM Euromoney Institutional Investors plc 1,095.50 +4.00 +0.37%
EVR Evraz plc 246.70 +0.60 +0.24%
EXPN Experian Plc 1,603.50 -4.00 -0.25%
FCPT F&C Commercial Property Trust Ltd 136.25 -0.60 -0.44%
FXPO Ferrexpo plc 174.55 +1.90 +1.10%
FCSS Fidelity China Special Situations PLC 188.40 0.00 0.00%
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...