Hargreaves Lansdown

FTSE 350: Market overview

3,574.01 -55.81 (-1.54%)
FTSE 350 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 509.50 -3.00 -0.59%
3IN 3i Infrastructure plc 167.00 +0.80 +0.48%
AA. AA plc 372.40 -5.00 -1.32%
ADN Aberdeen Asset Management 390.00 -7.60 -1.91%
ASL Aberforth Smaller Companies Trust 1,203.00 -7.00 -0.58%
ACA Acacia Mining plc 285.70 -9.30 -3.15%
ADM Admiral Group 1,385.00 -6.00 -0.43%
AGK Aggreko plc 1,418.00 -12.00 -0.84%
ANH Al Noor Hospitals plc 954.00 -5.00 -0.52%
ALD Aldermore Group plc 298.10 -17.90 -5.66%
ALNT Alent plc 335.30 -5.20 -1.53%
ATST Alliance Trust plc 480.20 -6.90 -1.42%
ALM Allied Minds plc 559.50 -3.50 -0.62%
AMFW Amec Foster Wheeler plc 778.00 -32.00 -3.95%
AML Amlin Plc 485.90 -0.40 -0.08%
AAL Anglo American 832.30 -50.90 -5.76%
ANTO Antofagasta Holdings 642.50 -26.50 -3.96%
AO. AO World plc 131.60 +1.60 +1.23%
ARM ARM Holdings plc 1,031.00 -5.00 -0.48%
ASHM Ashmore Group plc 274.40 -5.60 -2.00%
AHT Ashtead Group plc 1,035.00 -16.00 -1.52%
ABF Associated British Foods plc 2,870.00 -42.00 -1.44%
AZN AstraZeneca plc 4,178.00 +29.00 +0.70%
ATK Atkins (WS) plc 1,513.00 +2.00 +0.13%
AUTO Auto Trader Group plc 309.70 -5.50 -1.74%
AVV AVEVA Group plc 1,724.00 -79.00 -4.38%
AV. Aviva plc 480.30 -6.70 -1.38%
BME B&M European Value Retail SA 349.00 -1.40 -0.40%
BAB Babcock International Group 1,052.00 -14.00 -1.31%
BA. BAE Systems plc 445.50 -8.80 -1.94%
BBY Balfour Beatty plc 227.00 -9.20 -3.90%
BGEO Bank of Georgia Holdings plc 1,876.00 -8.00 -0.42%
BNKR Bankers Investment Trust plc 627.50 -7.00 -1.10%
BARC Barclays plc 252.15 -6.65 -2.57%
BAG Barr (A.G.) 608.00 +4.00 +0.66%
BDEV Barratt Developments plc 630.50 -15.50 -2.40%
BBA BBA Aviation plc 293.00 -6.60 -2.20%
BEZ Beazley plc 297.90 -1.50 -0.50%
BWY Bellway plc 2,394.00 -53.00 -2.17%
BRSN Berendsen plc 1,003.00 -8.00 -0.79%
BKG Berkeley Group Holdings plc 3,335.00 -60.00 -1.77%
BET Betfair Group plc 2,449.00 -1.00 -0.04%
BG. BG Group plc 1,034.50 -26.50 -2.50%
BHMG BH Macro Ltd (GBP) 2,077.00 -1.00 -0.05%
BLT BHP Billiton plc 1,189.00 -34.50 -2.82%
BYG Big Yellow Group 620.00 -3.00 -0.48%
BABS BlueCrest AllBlue Fund Ltd 187.10 -0.30 -0.16%
BOY Bodycote plc 652.00 -21.00 -3.12%
BOK Booker Group plc 166.30 -0.70 -0.42%
BVS Bovis Homes Group plc 1,127.00 -30.00 -2.59%
BP. BP Plc 418.55 -10.95 -2.55%
BRW Brewin Dolphin Hldgs plc 284.90 -3.80 -1.32%
BATS British American Tobacco plc 3,462.00 -23.00 -0.66%
BTEM British Empire Securities & General Trust plc 493.50 -5.10 -1.02%
BLND British Land Co plc 805.00 +6.00 +0.75%
BVIC Britvic plc 709.00 -1.00 -0.14%
BWNG Brown (N) Group plc 327.90 -6.70 -2.00%
BT.A BT Group plc 438.30 -8.50 -1.90%
BTG BTG plc 652.00 -9.00 -1.36%
BNZL Bunzl plc 1,719.00 -18.00 -1.04%
BRBY Burberry Group plc 1,506.00 -29.00 -1.89%
BPTY Bwin.Party Digital Entertainment plc 100.60 +0.40 +0.40%
CWC Cable & Wireless Communications plc 65.25 -0.95 -1.44%
CNE Cairn Energy plc 162.00 -3.20 -1.94%
CLDN Caledonia Investments plc 2,442.00 -8.00 -0.33%
CPI Capita plc 1,252.00 -4.00 -0.32%
CAPC Capital & Counties Properties plc 430.80 -4.70 -1.08%
CARD Card Factory plc 324.50 -10.00 -2.99%
CLLN Carillion plc 338.10 -6.10 -1.77%
CCL Carnival plc 3,290.00 -22.00 -0.66%
CEY Centamin plc 58.20 -1.70 -2.84%
CNA Centrica plc 259.80 -7.60 -2.84%
CINE Cineworld Group plc 482.10 +2.10 +0.44%
CTY City Of London Investment Trust 387.50 -5.20 -1.32%
CKN Clarkson plc 2,767.00 -30.00 -1.07%
CBG Close Brothers Group plc 1,516.00 -22.00 -1.43%
CLI CLS Holdings plc 1,830.00 0.00 0.00%
COB Cobham plc 256.70 -3.30 -1.27%
CCH Coca-Cola HBC AG 1,307.00 -20.00 -1.51%
COLT Colt Group SA 188.00 +1.00 +0.53%
CPG Compass Group plc 1,061.00 -3.00 -0.28%
CCC Computacenter plc 728.50 -28.50 -3.76%
CWD Countrywide plc 538.00 -22.00 -3.93%
CWK Cranswick plc 1,610.00 +15.00 +0.94%
CRST Crest Nicholson Holdings plc 549.00 -13.00 -2.31%
CRH CRH plc 1,730.00 -50.00 -2.81%
CRDA Croda International plc 2,684.00 -58.00 -2.12%
CSR CSR plc 875.50 +1.00 +0.11%
DJAN Daejan Holdings plc 5,790.00 +60.00 +1.05%
DCG Dairy Crest Group plc 518.00 +1.00 +0.19%
DCC DCC plc 4,973.00 -57.00 -1.13%
DEB Debenhams plc 88.20 -1.40 -1.56%
DPH Dechra Pharmaceuticals plc 977.50 -18.50 -1.86%
DLN Derwent London plc 3,460.00 -1.00 -0.03%
DGE Diageo plc 1,858.00 -20.00 -1.06%
DTY Dignity plc 2,142.00 -15.00 -0.70%
DPLM Diploma plc 810.50 +5.50 +0.68%
DLG Direct Line Insurance Group plc 333.10 -5.70 -1.68%
DC. Dixons Carphone plc 445.60 -13.40 -2.92%
DOM Domino's Pizza Group plc 777.50 +2.00 +0.26%
DRX Drax Group plc 353.90 -2.10 -0.59%
DNLM Dunelm Group Plc 892.00 -20.50 -2.25%
EZJ easyJet plc 1,590.00 +14.00 +0.89%
EDIN Edinburgh Investment Trust plc 660.00 -7.00 -1.05%
ELTA Electra Private Equity plc 3,195.00 +15.00 +0.47%
ECM Electrocomponents plc 205.70 -2.80 -1.34%
ELM Elementis plc 251.00 -4.70 -1.84%
ETI Enterprise Inns Plc 121.10 -1.90 -1.54%
ETO Entertainment One Ltd 348.50 -16.50 -4.52%
ESNT Essentra Plc 976.00 -15.50 -1.56%
Page: 1 2 3 4 Next »