Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
3,287.12
-111.90 (-3.29%)
Day high
3,399.02
Day low
3,275.84

FTSE 350 delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 469.60 -42.90 -8.37%
3IN 3i Infrastructure plc 173.20 -4.70 -2.64%
AA. AA plc 209.90 -25.90 -10.98%
ADN Aberdeen Asset Management 245.80 -31.90 -11.49%
ASL Aberforth Smaller Companies Trust 849.00 -136.50 -13.85%
ACA Acacia Mining plc 440.00 +40.00 +10.00%
ADM Admiral Group 1,827.00 -123.00 -6.31%
AGK Aggreko plc 1,092.00 -80.00 -6.83%
ALD Aldermore Group plc 114.00 -25.80 -18.45%
ATST Alliance Trust plc 498.00 -2.00 -0.40%
ALM Allied Minds plc 325.00 -36.70 -10.15%
AMFW Amec Foster Wheeler plc 412.70 -43.30 -9.50%
AAL Anglo American 629.90 -29.10 -4.42%
ANTO Antofagasta Holdings 423.10 -7.20 -1.67%
AO. AO World plc 120.50 -25.90 -17.69%
ARM ARM Holdings plc 1,028.00 -52.00 -4.81%
ASCL Ascential Group Ltd 231.80 -11.30 -4.65%
ASHM Ashmore Group plc 260.10 -18.70 -6.71%
AHT Ashtead Group plc 975.00 -58.00 -5.61%
ABF Associated British Foods plc 2,350.00 -425.00 -15.32%
AGR Assura plc 49.44 -3.21 -6.10%
AZN AstraZeneca plc 4,126.00 +94.50 +2.34%
ATK Atkins (WS) plc 1,232.00 -87.00 -6.60%
AUTO Auto Trader Group plc 328.00 -51.10 -13.48%
AVV AVEVA Group plc 1,596.00 -96.00 -5.67%
AV. Aviva plc 346.20 -28.60 -7.63%
BME B&M European Value Retail SA 233.10 -23.50 -9.16%
BAB Babcock International Group 869.50 -64.00 -6.86%
BA. BAE Systems plc 468.90 -11.90 -2.48%
BBY Balfour Beatty plc 190.80 -41.90 -18.01%
BNKR Bankers Investment Trust plc 551.00 -39.00 -6.61%
BARC Barclays plc 127.20 -26.70 -17.35%
BAG Barr (A.G.) 455.30 -42.00 -8.45%
BDEV Barratt Developments plc 354.40 -85.40 -19.42%
BBA BBA Aviation plc 198.00 -18.30 -8.46%
BEZ Beazley plc 331.40 -32.60 -8.96%
BWY Bellway plc 1,734.00 -331.00 -16.03%
BRSN Berendsen plc 1,145.00 -29.00 -2.47%
BKG Berkeley Group Holdings plc 2,341.00 -252.00 -9.72%
BGEO BGEO Group plc 2,307.00 -143.00 -5.84%
BHMG BH Macro Ltd (GBP) 1,943.00 -5.00 -0.26%
BLT BHP Billiton plc 841.90 -14.40 -1.68%
BYG Big Yellow Group 724.00 -45.50 -5.91%
BOY Bodycote plc 502.50 -81.00 -13.88%
BOK Booker Group plc 162.40 -9.00 -5.25%
BVS Bovis Homes Group plc 642.50 -133.00 -17.15%
BP. BP Plc 394.95 +1.30 +0.33%
BRW Brewin Dolphin Holdings plc 210.20 -17.80 -7.81%
BATS British American Tobacco plc 4,455.00 +70.00 +1.60%
BTEM British Empire Trust plc 471.00 -4.90 -1.03%
BLND British Land Co plc 551.50 -62.00 -10.11%
BVIC Britvic plc 586.50 -44.00 -6.98%
BWNG Brown (N) Group plc 182.30 -21.60 -10.59%
BT.A BT Group plc 375.85 -8.00 -2.08%
BTG BTG plc 645.00 -6.00 -0.92%
BNZL Bunzl plc 2,040.00 -24.00 -1.16%
BRBY Burberry Group plc 1,061.00 -65.00 -5.77%
CNE Cairn Energy plc 187.70 -6.30 -3.25%
CLDN Caledonia Investments plc 2,152.00 -123.00 -5.41%
CPI Capita plc 848.50 -141.00 -14.25%
CAPC Capital & Counties Properties plc 264.40 -35.10 -11.72%
CARD Card Factory plc 310.00 -24.90 -7.44%
CLLN Carillion plc 235.90 -24.60 -9.44%
CCL Carnival plc 3,264.00 -201.00 -5.80%
CEY Centamin plc 130.10 +9.80 +8.15%
CNA Centrica plc 199.00 -6.50 -3.16%
CINE Cineworld Group plc 497.20 -44.80 -8.27%
CIR Circassia Pharmaceuticals plc 82.25 -12.25 -12.96%
CTY City Of London Investment Trust 356.00 -21.00 -5.57%
CKN Clarkson plc 1,995.00 -250.00 -11.14%
CBG Close Brothers Group plc 1,041.00 -174.00 -14.32%
CLI CLS Holdings plc 1,303.00 -132.00 -9.20%
CMCX CMC Markets Plc 244.00 -23.00 -8.61%
COB Cobham plc 142.40 -8.60 -5.70%
CCH Coca-Cola HBC AG 1,370.00 +4.00 +0.29%
CPG Compass Group plc 1,345.00 -5.00 -0.37%
CCC Computacenter plc 694.00 -61.50 -8.14%
CSP Countryside Properties Plc 173.20 -48.10 -21.74%
CWD Countrywide plc 250.00 -33.00 -11.66%
CWK Cranswick plc 1,975.00 -109.00 -5.23%
CRST Crest Nicholson Holdings plc 345.00 -85.00 -19.77%
CRH CRH plc 1,950.00 -126.00 -6.07%
CRDA Croda International plc 2,819.00 -58.00 -2.02%
CYBG CYBG plc 211.90 -38.10 -15.24%
DJAN Daejan Holdings plc 4,411.00 -809.00 -15.50%
DCG Dairy Crest Group plc 504.50 -25.50 -4.81%
DRTY Darty plc 168.40 -0.20 -0.12%
DCC DCC plc 6,025.00 -155.00 -2.51%
DEB Debenhams plc 53.25 -5.40 -9.21%
DPH Dechra Pharmaceuticals plc 1,053.00 -23.00 -2.14%
DLN Derwent London plc 2,257.00 -330.00 -12.76%
DFS DFS Furniture Plc 205.50 -45.40 -18.09%
DGE Diageo plc 1,914.00 +36.00 +1.92%
DTY Dignity plc 2,276.00 -96.00 -4.05%
DPLM Diploma plc 790.00 -35.00 -4.24%
DLG Direct Line Insurance Group plc 333.30 -17.90 -5.10%
DC. Dixons Carphone plc 330.00 -41.00 -11.05%
DOM Domino's Pizza Group plc 307.00 -703.00 -69.60%
DRX Drax Group plc 289.90 -6.20 -2.09%
DNLM Dunelm Group Plc 779.50 -80.50 -9.36%
EZJ easyJet plc 1,020.00 -293.00 -22.32%
EDIN Edinburgh Investment Trust plc 620.00 -52.00 -7.74%
ELTA Electra Private Equity plc 3,310.00 -447.00 -11.90%
ECM Electrocomponents plc 250.20 -16.00 -6.01%
ELM Elementis plc 180.60 -17.30 -8.74%
ETO Entertainment One Ltd 157.50 +1.00 +0.64%
ESNT Essentra Plc 467.70 -39.30 -7.75%
ESUR esure Group plc 249.00 -12.70 -4.85%
ERM Euromoney Institutional Investors plc 859.50 -90.50 -9.53%
EVR Evraz plc 117.00 -6.60 -5.34%
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...