Hargreaves Lansdown

FTSE 350: Market overview

3,845.53 -35.92 (-0.93%)
FTSE 350 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 495.10 -10.40 -2.06%
3IN 3i Infrastructure plc 160.10 0.00 0.00%
AA. AA plc 390.00 0.00 0.00%
ADN Aberdeen Asset Management 480.80 -9.20 -1.88%
ASL Aberforth Smaller Companies Trust 1,074.00 -1.00 -0.09%
ACA Acacia Mining plc 283.90 -1.80 -0.63%
ADM Admiral Group 1,591.00 -14.00 -0.87%
AGK Aggreko plc 1,600.00 -21.00 -1.30%
ANH Al Noor Hospitals plc 900.00 -20.00 -2.17%
ALNT Alent plc 376.20 -3.00 -0.79%
ATST Alliance Trust plc 516.50 -7.50 -1.43%
ALM Allied Minds plc 664.50 -33.00 -4.73%
AMFW Amec Foster Wheeler plc 939.50 -8.50 -0.90%
AML Amlin Plc 472.40 -11.40 -2.36%
AAL Anglo American 1,010.50 -28.50 -2.74%
ANTO Antofagasta Holdings 732.00 -15.00 -2.01%
AO. AO World plc 185.70 +1.80 +0.98%
ARM ARM Holdings plc 1,127.00 -10.00 -0.88%
ASHM Ashmore Group plc 308.10 -5.30 -1.69%
AHT Ashtead Group plc 1,112.00 -3.00 -0.27%
ABF Associated British Foods plc 2,906.00 -52.00 -1.76%
AZN AstraZeneca plc 4,750.00 -78.50 -1.63%
ATK Atkins (WS) plc 1,317.00 -3.00 -0.23%
AVV AVEVA Group plc 1,600.00 -22.00 -1.36%
AV. Aviva plc 543.00 -7.00 -1.27%
BAB Babcock International Group 1,033.00 -11.00 -1.05%
BA. BAE Systems plc 513.00 -3.00 -0.58%
BBY Balfour Beatty plc 238.70 -2.30 -0.95%
BGEO Bank of Georgia Holdings plc 2,040.00 +20.00 +0.99%
BNKR Bankers Investment Trust plc 641.50 -4.00 -0.62%
BARC Barclays plc 255.30 -5.05 -1.94%
BAG Barr (A.G.) 644.00 -8.50 -1.30%
BDEV Barratt Developments plc 531.00 +1.50 +0.28%
BBA BBA Aviation plc 342.00 -1.50 -0.44%
BEZ Beazley plc 286.90 -2.70 -0.93%
BWY Bellway plc 2,011.00 +15.00 +0.75%
BRSN Berendsen plc 1,124.00 -6.00 -0.53%
BKG Berkeley Group Holdings plc 2,661.00 -12.00 -0.45%
BET Betfair Group plc 2,181.00 -25.00 -1.13%
BG. BG Group plc 1,192.50 +2.50 +0.21%
BHMG BH Macro Ltd (GBP) 2,161.00 -2.00 -0.09%
BLT BHP Billiton plc 1,446.00 -23.50 -1.60%
BYG Big Yellow Group 678.50 -1.50 -0.22%
BRWM BlackRock World Mining Trust 300.00 -1.50 -0.50%
BABS BlueCrest AllBlue Fund Ltd 190.80 +0.20 +0.10%
BOY Bodycote plc 696.50 -20.50 -2.86%
BOK Booker Group plc 149.90 -3.50 -2.28%
BVS Bovis Homes Group plc 962.00 -1.50 -0.16%
BP. BP Plc 479.35 +5.90 +1.25%
BRW Brewin Dolphin Hldgs plc 320.30 -0.70 -0.22%
BRIT BRIT plc 278.00 -0.30 -0.11%
BATS British American Tobacco plc 3,724.00 -18.00 -0.48%
BTEM British Empire Securities & General Trust plc 548.00 -5.00 -0.90%
BLND British Land Co plc 847.00 -5.00 -0.59%
BVIC Britvic plc 750.00 -13.00 -1.70%
BWNG Brown (N) Group plc 327.40 -2.40 -0.73%
BT.A BT Group plc 450.00 -2.00 -0.44%
BTG BTG plc 747.00 -14.00 -1.84%
BNZL Bunzl plc 1,846.00 -14.00 -0.75%
BRBY Burberry Group plc 1,794.00 -16.00 -0.88%
BPTY Bwin.Party Digital Entertainment plc 78.90 -1.70 -2.11%
CWC Cable & Wireless Communications plc 65.35 -0.20 -0.31%
CNE Cairn Energy plc 178.60 0.00 0.00%
CLDN Caledonia Investments plc 2,441.00 -24.00 -0.97%
CPI Capita plc 1,121.00 -7.00 -0.62%
CAPC Capital & Counties Properties plc 403.60 -1.60 -0.39%
CARD Card Factory plc 316.80 -5.20 -1.61%
CLLN Carillion plc 323.70 -2.00 -0.61%
CCL Carnival plc 3,217.00 -15.00 -0.46%
CGL Catlin Group Ltd 705.50 -7.00 -0.98%
CEY Centamin plc 60.70 -0.65 -1.06%
CNA Centrica plc 260.10 +0.10 +0.04%
CINE Cineworld Group plc 469.50 -5.30 -1.12%
CTY City Of London Investment Trust 404.20 -5.00 -1.22%
CKN Clarkson plc 2,216.00 +6.00 +0.27%
CBG Close Brothers Group plc 1,510.00 -27.00 -1.76%
CLI CLS Holdings plc 1,890.00 -10.00 -0.53%
COB Cobham plc 299.30 -4.90 -1.61%
CCH Coca-Cola HBC AG 1,358.00 -24.00 -1.74%
COLT Colt Group SA 142.60 -1.50 -1.04%
CPG Compass Group plc 1,162.00 -16.00 -1.36%
CCC Computacenter plc 683.50 +0.50 +0.07%
CWD Countrywide plc 525.50 -0.50 -0.10%
CWK Cranswick plc 1,448.00 -10.00 -0.69%
CRST Crest Nicholson Holdings plc 437.00 -7.50 -1.69%
CRH CRH plc 1,835.00 -25.00 -1.34%
CRDA Croda International plc 2,848.00 -25.00 -0.87%
CSR CSR plc 876.50 -0.50 -0.06%
DJAN Daejan Holdings plc 5,795.00 -40.00 -0.69%
DCG Dairy Crest Group plc 455.60 -4.10 -0.89%
DCC DCC plc 4,258.00 -5.00 -0.12%
DLAR De La Rue plc 573.50 -8.00 -1.38%
DEB Debenhams plc 87.60 +2.70 +3.18%
DPH Dechra Pharmaceuticals plc 1,010.00 +4.00 +0.40%
DLN Derwent London plc 3,496.00 -25.00 -0.71%
DGE Diageo plc 1,876.50 -20.00 -1.05%
DTY Dignity plc 1,998.00 +18.00 +0.91%
DPLM Diploma plc 818.50 -2.50 -0.30%
DLG Direct Line Insurance Group plc 324.50 -4.30 -1.31%
DC. Dixons Carphone plc 441.30 -0.70 -0.16%
DNO Domino Printing Sciences plc 913.50 +1.50 +0.16%
DOM Domino's Pizza Group plc 793.00 -5.00 -0.63%
DRX Drax Group plc 405.80 -3.70 -0.90%
DNLM Dunelm Group Plc 867.00 -4.00 -0.46%
EZJ easyJet plc 1,823.00 -17.00 -0.92%
EDIN Edinburgh Investment Trust plc 686.00 -8.00 -1.15%
ELTA Electra Private Equity plc 3,146.00 -27.00 -0.85%
ECM Electrocomponents plc 242.50 -3.40 -1.38%
ELM Elementis plc 317.00 +1.50 +0.48%
ETI Enterprise Inns Plc 116.20 -1.80 -1.53%
Page: 1 2 3 4 Next »