Hargreaves Lansdown

FTSE 350: Market overview

3,658.98 -1.72 (-0.05%)
FTSE 350 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 444.00 +5.00 +1.14%
3IN 3i Infrastructure plc 146.30 +0.20 +0.14%
ADN Aberdeen Asset Management 449.90 -5.90 -1.29%
ASL Aberforth Smaller Companies Trust 1,078.00 0.00 0.00%
ACA Acacia Mining plc 232.90 -2.30 -0.98%
ADM Admiral Group 1,240.00 -8.00 -0.64%
AFR Afren plc 51.75 -6.50 -11.16%
AGK Aggreko plc 1,533.00 -38.00 -2.42%
ANH Al Noor Hospitals plc 989.00 +7.00 +0.71%
ALNT Alent plc 340.20 -5.00 -1.45%
ATST Alliance Trust plc 479.40 +0.40 +0.08%
AMFW Amec Foster Wheeler plc 934.50 -60.50 -6.08%
AML Amlin Plc 445.20 +2.40 +0.54%
AAL Anglo American 1,321.50 -30.50 -2.26%
ANTO Antofagasta Holdings 737.00 -13.50 -1.80%
AO. AO World plc 249.80 +16.80 +7.21%
ARM ARM Holdings plc 914.50 0.00 0.00%
ASHM Ashmore Group plc 307.70 +3.50 +1.15%
AHT Ashtead Group plc 1,054.00 -24.00 -2.23%
ABF Associated British Foods plc 3,203.00 +35.00 +1.10%
AZN AstraZeneca plc 4,780.00 +59.50 +1.26%
ATK Atkins (WS) plc 1,395.00 +7.00 +0.50%
AVV AVEVA Group plc 1,445.00 -90.00 -5.86%
AV. Aviva plc 508.00 0.00 0.00%
BAB Babcock International Group 1,137.00 -8.00 -0.70%
BA. BAE Systems plc 481.10 +2.50 +0.52%
BBY Balfour Beatty plc 183.30 +0.60 +0.33%
BGEO Bank of Georgia Holdings plc 2,166.00 +1.00 +0.05%
BNKR Bankers Investment Trust plc 582.50 0.00 0.00%
BARC Barclays plc 245.15 +1.35 +0.55%
BAG Barr (A.G.) 614.00 +4.00 +0.66%
BDEV Barratt Developments plc 460.30 +1.60 +0.35%
BBA BBA Aviation plc 343.20 +1.90 +0.56%
BEZ Beazley plc 271.60 0.00 0.00%
BWY Bellway plc 1,884.00 +21.00 +1.13%
BRSN Berendsen plc 1,028.00 +10.00 +0.98%
BKG Berkeley Group Holdings plc 2,567.00 +2.00 +0.08%
BET Betfair Group plc 1,350.00 +4.00 +0.30%
BG. BG Group plc 900.20 -86.50 -8.77%
BHMG BH Macro Ltd (GBP) 2,037.00 -1.00 -0.05%
BLT BHP Billiton plc 1,517.00 -50.00 -3.19%
BYG Big Yellow Group 596.00 +8.00 +1.36%
BRWM BlackRock World Mining Trust 348.00 -5.50 -1.56%
BABS BlueCrest AllBlue Fund Ltd 186.00 +0.20 +0.11%
BOY Bodycote plc 642.00 0.00 0.00%
BOK Booker Group plc 141.80 -0.80 -0.56%
BVS Bovis Homes Group plc 860.00 +8.50 +1.00%
BP. BP Plc 420.20 -6.00 -1.41%
BRW Brewin Dolphin Hldgs plc 278.10 0.00 0.00%
BRIT BRIT plc 248.70 +5.70 +2.35%
BATS British American Tobacco plc 3,794.50 +53.50 +1.43%
BTEM British Empire Securities & General Trust plc 526.00 -1.00 -0.19%
BLND British Land Co plc 768.00 +1.50 +0.20%
BVIC Britvic plc 663.50 -17.00 -2.50%
BWNG Brown (N) Group plc 340.50 0.00 0.00%
BT.A BT Group plc 410.20 +4.90 +1.21%
BTG BTG plc 807.00 -4.00 -0.49%
BNZL Bunzl plc 1,786.00 +1.00 +0.06%
BRBY Burberry Group plc 1,650.00 +22.00 +1.35%
BPTY Bwin.Party Digital Entertainment plc 107.80 +1.70 +1.60%
CWC Cable & Wireless Communications plc 49.50 +0.74 +1.52%
CNE Cairn Energy plc 162.50 -4.70 -2.81%
CLDN Caledonia Investments plc 2,301.00 -13.00 -0.56%
CPI Capita plc 1,070.00 +3.00 +0.28%
CAPC Capital & Counties Properties plc 376.80 +7.50 +2.03%
CARD Card Factory plc 242.00 +1.80 +0.75%
CLLN Carillion plc 347.60 -5.60 -1.59%
CCL Carnival plc 2,820.00 +123.00 +4.56%
CGL Catlin Group Ltd 551.50 -2.50 -0.45%
CEY Centamin plc 45.70 -2.45 -5.09%
CNA Centrica plc 284.60 -3.10 -1.08%
CINE Cineworld Group plc 382.50 +12.40 +3.35%
CTY City Of London Investment Trust 386.10 +0.80 +0.21%
CBG Close Brothers Group plc 1,517.00 -4.00 -0.26%
COB Cobham plc 301.60 +0.10 +0.03%
CCH Coca-Cola HBC AG 1,452.00 +5.00 +0.35%
COLT Colt Group SA 136.40 +2.70 +2.02%
CPG Compass Group plc 1,090.00 +26.00 +2.44%
CCC Computacenter plc 641.50 +1.00 +0.16%
CWD Countrywide plc 428.40 +0.40 +0.09%
CWK Cranswick plc 1,483.00 -9.00 -0.61%
CRST Crest Nicholson Holdings plc 359.10 +2.80 +0.79%
CRH CRH plc 1,511.00 +8.00 +0.53%
CRDA Croda International plc 2,454.00 -10.00 -0.41%
CSR CSR plc 828.00 +0.50 +0.06%
DJAN Daejan Holdings plc 5,360.00 -40.00 -0.74%
DCG Dairy Crest Group plc 505.00 -1.50 -0.30%
DCC DCC plc 3,561.00 -26.00 -0.72%
DLAR De La Rue plc 533.50 -17.50 -3.18%
DEB Debenhams plc 72.00 -0.10 -0.14%
DPH Dechra Pharmaceuticals plc 796.00 +2.00 +0.25%
DLN Derwent London plc 3,039.00 -3.00 -0.10%
DGE Diageo plc 1,981.00 +47.00 +2.43%
DTY Dignity plc 1,690.00 -5.00 -0.29%
DPLM Diploma plc 714.50 -0.50 -0.07%
DLG Direct Line Insurance Group plc 294.50 +2.00 +0.68%
DC. Dixons Carphone plc 423.30 +0.30 +0.07%
DNO Domino Printing Sciences plc 666.00 -4.00 -0.60%
DOM Domino's Pizza Group plc 695.00 +8.50 +1.24%
DRX Drax Group plc 609.50 +3.00 +0.49%
DNLM Dunelm Group Plc 845.50 -25.00 -2.87%
EZJ easyJet plc 1,653.00 +20.00 +1.22%
Page: 1 2 3 4 Next »