Menu Menu Menu
Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,067.63
-2.86 (-0.07%)
Day high
4,075.36
Day low
4,056.50

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 934.25 -6.00 -0.64%
3IN 3i Infrastructure plc 196.05 -1.40 -0.71%
AA. AA plc 186.60 +0.60 +0.32%
ASL Aberforth Smaller Companies Trust 1,284.50 -6.00 -0.46%
ACA Acacia Mining plc 191.45 -2.50 -1.29%
ADM Admiral Group 1,986.50 +21.00 +1.07%
AGK Aggreko plc 844.00 +3.50 +0.42%
ALD Aldermore Group plc 225.70 -3.20 -1.40%
ATST Alliance Trust plc 716.50 -1.50 -0.21%
AMFW Amec Foster Wheeler plc 419.50 -0.50 -0.12%
AAL Anglo American 1,292.50 +12.50 +0.98%
ANTO Antofagasta Holdings 955.25 +11.50 +1.22%
ASCL Ascential Group Ltd 366.15 +0.20 +0.05%
ASHM Ashmore Group plc 355.45 +0.50 +0.14%
AHT Ashtead Group plc 1,571.50 0.00 0.00%
ABF Associated British Foods plc 3,148.50 +8.00 +0.25%
AGR Assura plc 64.70 +0.30 +0.47%
AZN AstraZeneca plc 4,429.25 -18.50 -0.42%
AUTO Auto Trader Group plc 356.80 +1.40 +0.39%
AVV AVEVA Group plc 1,927.00 +37.00 +1.96%
AV. Aviva plc 518.75 -3.00 -0.57%
BME B&M European Value Retail SA 371.35 +0.50 +0.13%
BAB Babcock International Group 812.25 -3.00 -0.37%
BA. BAE Systems plc 583.25 -0.50 -0.09%
BBY Balfour Beatty plc 268.70 -4.90 -1.79%
BNKR Bankers Investment Trust plc 827.00 +4.00 +0.49%
BARC Barclays plc 192.78 -2.85 -1.46%
BAG Barr (A.G.) 645.50 +10.50 +1.65%
BDEV Barratt Developments plc 612.75 +3.00 +0.49%
BBA BBA Aviation plc 301.95 -1.00 -0.33%
BEZ Beazley plc 517.00 -2.00 -0.39%
BWY Bellway plc 3,211.00 +41.00 +1.29%
BRSN Berendsen plc 1,257.50 -14.00 -1.10%
BKG Berkeley Group Holdings plc 3,709.00 +24.00 +0.65%
BGEO BGEO Group plc 3,471.00 +29.00 +0.84%
BLT BHP Billiton plc 1,356.75 +6.00 +0.44%
BYG Big Yellow Group 760.00 +3.00 +0.40%
BOY Bodycote plc 922.00 +2.50 +0.27%
BOK Booker Group plc 194.85 -0.30 -0.15%
BVS Bovis Homes Group plc 1,011.00 +9.00 +0.90%
BP. BP Plc 440.60 +0.65 +0.15%
BRW Brewin Dolphin Holdings plc 354.55 +0.60 +0.17%
BATS British American Tobacco plc 4,761.50 +9.00 +0.19%
BTEM British Empire Trust plc 702.75 +0.50 +0.07%
BLND British Land Co plc 603.75 -7.00 -1.15%
BVIC Britvic plc 750.00 +4.50 +0.60%
BWNG Brown (N) Group plc 329.60 +1.80 +0.55%
BT.A BT Group plc 292.25 -0.25 -0.09%
BTG BTG plc 667.50 +3.50 +0.53%
BNZL Bunzl plc 2,301.50 -5.00 -0.22%
BRBY Burberry Group plc 1,756.00 +10.00 +0.57%
CNE Cairn Energy plc 175.05 +3.30 +1.92%
CLDN Caledonia Investments plc 2,787.50 +8.00 +0.29%
CPI Capita plc 652.50 +0.50 +0.08%
CAPC Capital & Counties Properties plc 271.50 -2.00 -0.73%
CARD Card Factory plc 331.15 +1.00 +0.30%
CLLN Carillion plc 49.81 -0.60 -1.19%
CCL Carnival plc 5,282.50 -10.00 -0.19%
CEY Centamin plc 152.00 0.00 0.00%
CNA Centrica plc 199.95 -1.60 -0.79%
CINE Cineworld Group plc 683.25 -10.00 -1.44%
CTY City Of London Investment Trust 424.90 +1.30 +0.31%
CKN Clarkson plc 2,791.50 -6.00 -0.21%
CBG Close Brothers Group plc 1,521.50 -1.00 -0.07%
CLI CLS Holdings plc 218.65 +3.90 +1.80%
COA Coats Group plc 73.97 0.00 0.00%
COB Cobham plc 135.05 -1.10 -0.81%
CCH Coca-Cola HBC AG 2,554.00 -1.00 -0.04%
CPG Compass Group plc 1,630.50 +1.00 +0.06%
CCC Computacenter plc 885.50 +1.00 +0.11%
CTEC ConvaTec Group Plc 285.85 -0.60 -0.21%
CSP Countryside Properties Plc 352.55 +2.20 +0.63%
CWK Cranswick plc 2,963.00 +17.00 +0.58%
CRST Crest Nicholson Holdings plc 534.00 +2.50 +0.47%
CRH CRH plc 2,657.50 -14.00 -0.52%
CRDA Croda International plc 3,808.00 0.00 0.00%
CYBG CYBG plc 288.60 -0.40 -0.14%
DJAN Daejan Holdings plc 6,247.50 0.00 0.00%
DCG Dairy Crest Group plc 580.25 +7.00 +1.22%
DCC DCC plc 6,840.00 +25.00 +0.37%
DPH Dechra Pharmaceuticals plc 1,863.00 +14.00 +0.76%
DLN Derwent London plc 2,797.00 -10.00 -0.36%
DGE Diageo plc 2,557.25 +7.50 +0.29%
DTY Dignity plc 2,352.50 +24.00 +1.03%
DPLM Diploma plc 1,036.00 +10.00 +0.97%
DLG Direct Line Insurance Group plc 385.65 +0.60 +0.16%
DC. Dixons Carphone plc 247.45 +1.70 +0.69%
DOM Domino's Pizza Group plc 268.70 -0.20 -0.07%
DRX Drax Group plc 317.85 -0.20 -0.06%
DNLM Dunelm Group Plc 617.00 -12.00 -1.91%
EZJ easyJet plc 1,293.50 +4.00 +0.31%
EDIN Edinburgh Investment Trust plc 729.25 0.00 0.00%
ELTA Electra Private Equity plc 1,629.50 -11.00 -0.67%
ECM Electrocomponents plc 631.75 +1.00 +0.16%
ELM Elementis plc 277.80 -0.50 -0.18%
ETO Entertainment One Ltd 237.30 +0.80 +0.34%
ESNT Essentra Plc 523.25 +0.50 +0.10%
ESUR esure Group plc 284.95 +2.20 +0.78%
ERM Euromoney Institutional Investors plc 1,114.00 +28.00 +2.58%
EVR Evraz plc 258.85 -0.30 -0.12%
EXPN Experian Plc 1,510.50 -4.00 -0.26%
FCPT F&C Commercial Property Trust Ltd 149.60 +0.20 +0.13%
FDM FDM Group plc 928.75 +11.50 +1.25%
FERG Ferguson plc 4,556.00 -26.00 -0.57%
FXPO Ferrexpo plc 280.80 +5.90 +2.15%
FCSS Fidelity China Special Situations PLC 223.90 +0.50 +0.22%
FEV Fidelity European Values plc 221.50 +1.10 +0.50%
FDSA Fidessa Group Plc 2,107.00 -15.00 -0.71%
FGT Finsbury Growth & Income Trust plc 749.75 +2.00 +0.27%
FGP FirstGroup plc 115.75 -1.20 -1.03%
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...