FTSE 350: Market overview
4,492.44
28.01 (0.63%)Day high
4,494.38
4,494.38
Day low
4,464.13
4,464.13
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,842.00 | -3.00 | -0.11% | Deal | |||
| 3IN | 3i Infrastructure plc | 335.50 | +2.00 | +0.60% | Deal | |||
| FOUR | 4imprint Group plc | 6,260.00 | +30.00 | +0.48% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,454.00 | +12.00 | +0.83% | Deal | |||
| ABDN | Abrdn plc | 149.65 | +3.40 | +2.32% | Deal | |||
| ADM | Admiral Group | 2,691.00 | -10.00 | -0.37% | Deal | |||
| AAF | Airtel Africa plc | 112.80 | +0.90 | +0.80% | Deal | |||
| AJB | AJ Bell Plc | 337.00 | +2.00 | +0.60% | Deal | |||
| ATST | Alliance Trust plc | 1,224.00 | -2.00 | -0.16% | Deal | |||
| ATT | Allianz Technology Trust plc | 345.50 | +4.00 | +1.17% | Deal | |||
| AAL | Anglo American | 2,661.50 | +27.00 | +1.02% | Deal | |||
| ANTO | Antofagasta plc | 2,132.00 | -36.00 | -1.66% | Deal | |||
| AO. | AO World plc | 107.00 | +0.20 | +0.19% | Deal | |||
| APAX | Apax Global Alpha Limited | 150.00 | +5.80 | +4.02% | Deal | |||
| ASCL | Ascential Plc | 314.40 | +3.20 | +1.03% | Deal | |||
| ASHM | Ashmore Group plc | 190.20 | -0.60 | -0.31% | Deal | |||
| AHT | Ashtead Group plc | 5,636.00 | -38.00 | -0.67% | Deal | |||
| DGN | Asia Dragon Trust Plc | 380.00 | +7.00 | +1.88% | Deal | |||
| ABF | Associated British Foods plc | 2,643.00 | +7.00 | +0.27% | Deal | |||
| AGR | Assura plc | 41.64 | +0.74 | +1.81% | Deal | |||
| AML | Aston Martin Lagonda | 133.20 | -5.00 | -3.62% | Deal | |||
| AZN | AstraZeneca plc | 12,156.00 | -14.00 | -0.12% | Deal | |||
| ATG | Auction Technology Group plc | 506.00 | +9.50 | +1.91% | Deal | |||
| AUTO | Auto Trader Group plc | 715.60 | +13.40 | +1.91% | Deal | |||
| AGT | AVI Global Trust plc | 239.00 | +2.00 | +0.84% | Deal | |||
| AV. | Aviva Plc | 468.40 | +3.20 | +0.69% | Deal | |||
| BME | B&M European Value Retail SA | 517.00 | -2.40 | -0.46% | Deal | |||
| BAB | Babcock International Group | 510.00 | +1.50 | +0.29% | Deal | |||
| BA. | BAE Systems plc | 1,329.50 | -8.50 | -0.64% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 730.00 | +13.00 | +1.81% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 196.80 | +4.60 | +2.39% | Deal | |||
| BAKK | Bakkavor Group Plc | 123.00 | +2.00 | +1.65% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 79.90 | +1.40 | +1.78% | Deal | |||
| BBY | Balfour Beatty plc | 373.20 | +5.20 | +1.41% | Deal | |||
| BCG | Baltic Classifieds Group plc | 241.50 | +2.50 | +1.05% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 5,090.00 | -330.00 | -6.09% | Deal | |||
| BNKR | Bankers Investment Trust plc | 112.60 | +0.60 | +0.54% | Deal | |||
| BARC | Barclays plc | 201.00 | -2.45 | -1.20% | Deal | |||
| BAG | Barr (A.G.) | 575.00 | +10.00 | +1.77% | Deal | |||
| BDEV | Barratt Developments plc | 460.30 | +6.30 | +1.39% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 134.60 | +1.20 | +0.90% | Deal | |||
| BEZ | Beazley plc | 639.50 | -19.50 | -2.96% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 142.80 | +0.60 | +0.42% | Deal | |||
| BWY | Bellway plc | 2,544.00 | +40.00 | +1.60% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,802.00 | +94.00 | +2.00% | Deal | |||
| BHMG | BH Macro Ltd | 363.00 | +1.00 | +0.28% | Deal | |||
| BYG | Big Yellow Group | 1,106.00 | +20.00 | +1.84% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 610.00 | -3.00 | -0.49% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,426.00 | +16.00 | +1.13% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 592.00 | +6.00 | +1.02% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 590.00 | +3.00 | +0.51% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 106.40 | +0.40 | +0.38% | Deal | |||
| BOY | Bodycote plc | 696.00 | +2.00 | +0.29% | Deal | |||
| BP. | BP Plc | 515.80 | +6.40 | +1.26% | Deal | |||
| BREE | Breedon Group plc | 367.50 | +4.00 | +1.10% | Deal | |||
| BPT | Bridgepoint Group plc | 233.20 | +3.60 | +1.57% | Deal | |||
| BATS | British American Tobacco plc | 2,371.00 | +22.00 | +0.94% | Deal | |||
| BLND | British Land Co plc | 393.60 | +4.80 | +1.23% | Deal | |||
| BVIC | Britvic plc | 884.50 | +1.00 | +0.11% | Deal | |||
| BT.A | BT Group plc | 103.55 | -0.30 | -0.29% | Deal | |||
| BNZL | Bunzl plc | 3,086.00 | +32.00 | +1.05% | Deal | |||
| BRBY | Burberry Group plc | 1,150.00 | +8.00 | +0.70% | Deal | |||
| BYIT | Bytes Technology Group plc | 489.80 | +2.20 | +0.45% | Deal | |||
| CCR | C & C Group plc | 168.00 | +1.80 | +1.08% | Deal | |||
| CLDN | Caledonia Investments plc | 3,555.00 | +20.00 | +0.57% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,735.00 | +15.00 | +0.32% | Deal | |||
| CCL | Carnival plc | 1,047.50 | +8.00 | +0.77% | Deal | |||
| CEY | Centamin plc | 121.50 | +0.60 | +0.50% | Deal | |||
| CNA | Centrica plc | 127.00 | -0.45 | -0.35% | Deal | |||
| CHG | Chemring Group plc | 384.00 | -3.50 | -0.90% | Deal | |||
| CTY | City Of London Investment Trust | 414.50 | +2.00 | +0.48% | Deal | |||
| CKN | Clarkson plc | 4,000.00 | +80.00 | +2.04% | Deal | |||
| CBG | Close Brothers Group plc | 479.40 | +21.60 | +4.72% | Deal | |||
| CMCX | CMC Markets Plc | 254.00 | -4.00 | -1.55% | Deal | |||
| COA | Coats Group plc | 82.10 | +0.40 | +0.49% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,636.00 | +34.00 | +1.31% | Deal | |||
| CPG | Compass Group plc | 2,221.00 | +19.00 | +0.86% | Deal | |||
| CCC | Computacenter plc | 2,530.00 | -10.00 | -0.39% | Deal | |||
| CTEC | ConvaTec Group Plc | 249.40 | +3.40 | +1.38% | Deal | |||
| CWK | Cranswick plc | 4,205.00 | -100.00 | -2.32% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 188.00 | +1.00 | +0.53% | Deal | |||
| CRDA | Croda International plc | 4,676.00 | +57.00 | +1.23% | Deal | |||
| CURY | Currys plc | 62.50 | +0.50 | +0.81% | Deal | |||
| DARK | Darktrace plc | 601.00 | -1.00 | -0.17% | Deal | |||
| DCC | DCC plc | 5,465.00 | -90.00 | -1.62% | Deal | |||
| DLN | Derwent London plc | 2,076.00 | +36.00 | +1.76% | Deal | |||
| DGE | Diageo plc | 2,728.50 | -14.00 | -0.51% | Deal | |||
| DPLM | Diploma plc | 3,710.00 | +92.00 | +2.54% | Deal | |||
| DLG | Direct Line Insurance Group plc | 185.50 | +2.50 | +1.37% | Deal | |||
| DSCV | DiscoverIE Group plc | 713.00 | -4.00 | -0.56% | Deal | |||
| DEC | Diversified Energy Company plc | 1,054.00 | -27.00 | -2.50% | Deal | |||
| DOM | Domino's Pizza Group plc | 322.60 | 0.00 | 0.00% | Deal | |||
| DWL | Dowlais Group plc | 82.10 | -0.35 | -0.42% | Deal | |||
| DOCS | Dr Martens plc | 78.70 | +1.85 | +2.41% | Deal | |||
| DRX | Drax Group plc | 527.50 | +12.00 | +2.33% | Deal | |||
| DNLM | Dunelm Group Plc | 997.00 | +8.50 | +0.86% | Deal | |||
| EZJ | easyJet plc | 546.80 | +10.60 | +1.98% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 717.00 | -4.00 | -0.55% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 144.40 | +3.40 | +2.41% | Deal | |||
| ELM | Elementis plc | 144.80 | +3.00 | +2.12% | Deal | |||
| ESP | Empiric Student Property plc | 93.00 | +2.30 | +2.54% | Deal | |||
| EDV | Endeavour Mining plc | 1,671.00 | -25.00 | -1.47% | Deal | |||
| ENOG | Energean | 1,128.00 | +22.00 | +1.99% | Deal | |||
| ENT | Entain plc | 783.20 | -1.80 | -0.23% | Deal | |||
| ESNT | Essentra Plc | 179.80 | +3.40 | +1.93% | Deal | |||
| EOT | European Opportunities Trust plc | 860.00 | -1.00 | -0.12% | Deal | |||
| EXPN | Experian Plc | 3,256.00 | +36.00 | +1.12% | Deal | |||
| FCIT | F&C Investment Trust plc | 994.00 | +8.00 | +0.81% | Deal | |||
| FXPO | Ferrexpo plc | 49.60 | -0.10 | -0.20% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 228.50 | +8.50 | +3.86% | Deal | |||
| ||||||||
| ||||||||
