Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 350: Market overview

3,685.04 -15.80 (-0.43%)
FTSE 350 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 389.40 -0.10 -0.03%
3IN 3i Infrastructure plc 134.90 -0.30 -0.22%
ADN Aberdeen Asset Management 459.40 -0.60 -0.13%
ASL Aberforth Smaller Companies Trust 1,057.00 +11.00 +1.05%
ADM Admiral Group 1,481.00 -26.00 -1.73%
AFR Afren plc 146.00 -0.80 -0.54%
ABG African Barrick Gold 259.80 +5.80 +2.28%
AGK Aggreko plc 1,737.00 -1.00 -0.06%
ANH Al Noor Hospitals plc 1,012.00 +6.00 +0.60%
ALNT Alent Plc 352.90 +2.90 +0.83%
ATST Alliance Trust plc 449.10 +0.50 +0.11%
AMEC AMEC plc 1,154.00 -16.00 -1.37%
AML Amlin Plc 475.20 -5.10 -1.06%
AAL Anglo American 1,639.50 +54.50 +3.44%
ANTO Antofagasta Holdings 847.00 0.00 0.00%
AO. AO World plc 212.10 -7.10 -3.24%
ARM ARM Holdings plc 862.00 -4.00 -0.46%
ASHM Ashmore Group plc 360.00 -4.00 -1.10%
AHT Ashtead Group plc 947.00 -6.50 -0.68%
ABF Associated British Foods plc 2,868.00 -26.00 -0.90%
AZN AstraZeneca plc 4,392.00 -32.50 -0.73%
ATK Atkins (WS) plc 1,307.00 +14.00 +1.08%
AVV AVEVA Group plc 2,031.00 +5.00 +0.25%
AV. Aviva plc 507.50 +1.50 +0.30%
BAB Babcock International Group 1,117.00 -16.00 -1.41%
BA. BAE Systems plc 427.40 -1.70 -0.40%
BBY Balfour Beatty plc 253.10 +21.00 +9.05%
BGEO Bank of Georgia Holdings plc 2,516.00 -34.00 -1.33%
BNKR Bankers Investment Trust plc 563.00 -1.00 -0.18%
BARC Barclays plc 218.05 +3.55 +1.66%
BAG Barr (A.G.) 632.00 +9.00 +1.44%
BDEV Barratt Developments plc 364.30 -6.80 -1.83%
BBA BBA Aviation plc 322.00 -2.90 -0.89%
BEZ Beazley plc 265.00 +1.20 +0.45%
BWY Bellway plc 1,546.00 -17.00 -1.09%
BRSN Berendsen plc 1,048.00 0.00 0.00%
BKG Berkeley Group Holdings plc 2,505.00 -7.00 -0.28%
BET Betfair Group plc 1,035.00 -2.00 -0.19%
BG. BG Group plc 1,199.00 -13.00 -1.07%
BHGG BH Global Ltd 1,193.00 +4.00 +0.34%
BHMG BH Macro Ltd (GBP) 1,946.00 0.00 0.00%
BLT BHP Billiton plc 2,081.50 -1.50 -0.07%
BYG Big Yellow Group 515.00 0.00 0.00%
BRWM BlackRock World Mining Trust 502.00 +4.80 +0.97%
BABS BlueCrest AllBlue Fund Ltd 184.50 -0.20 -0.11%
BOY Bodycote plc 693.50 +9.00 +1.31%
BOK Booker Group plc 125.20 -1.70 -1.34%
BVS Bovis Homes Group plc 777.50 -6.50 -0.83%
BP. BP Plc 499.10 -4.70 -0.93%
BRW Brewin Dolphin Hldgs plc 298.30 -1.00 -0.33%
BRIT BRIT plc 247.00 +0.30 +0.12%
BATS British American Tobacco plc 3,539.50 -17.50 -0.49%
BTEM British Empire Securities & General Trust plc 504.00 -2.50 -0.49%
BLND British Land Co plc 717.00 -14.00 -1.92%
BSY British Sky Broadcasting Group plc 874.50 -50.50 -5.46%
BVIC Britvic plc 710.00 -14.00 -1.93%
BWNG Brown (N) Group plc 420.00 -1.00 -0.24%
BT.A BT Group plc 383.00 -4.90 -1.26%
BTG BTG plc 606.00 -16.00 -2.57%
BNZL Bunzl plc 1,622.00 -8.00 -0.49%
BRBY Burberry Group plc 1,420.00 -23.00 -1.59%
BPTY Bwin.Party Digital Entertainment plc 89.00 +0.90 +1.02%
CWC Cable & Wireless Communications plc 47.90 +0.06 +0.13%
CNE Cairn Energy plc 177.30 -6.80 -3.69%
CLDN Caledonia Investments plc 2,172.00 -26.00 -1.18%
CPI Capita plc 1,211.00 +3.00 +0.25%
CAPC Capital & Counties Properties plc 321.00 -0.60 -0.19%
CLLN Carillion plc 362.80 +24.30 +7.18%
CCL Carnival plc 2,149.00 -34.00 -1.56%
CPW Carphone Warehouse Group plc 339.00 +2.40 +0.71%
CGL Catlin Group Ltd 524.00 -11.00 -2.06%
CEY Centamin plc 74.05 -0.95 -1.27%
CNA Centrica plc 312.30 -0.70 -0.22%
CINE Cineworld Group plc 329.40 +6.10 +1.89%
CTY City Of London Investment Trust 380.20 -1.80 -0.47%
CBG Close Brothers Group plc 1,302.00 +7.00 +0.54%
COB Cobham plc 300.20 -1.00 -0.33%
CCH Coca-Cola HBC AG 1,381.00 0.00 0.00%
COLT Colt Group SA 139.30 +0.80 +0.58%
CPG Compass Group plc 1,015.00 -3.00 -0.29%
CCC Computacenter plc 636.00 -5.50 -0.86%
CWD Countrywide plc 489.20 +24.10 +5.18%
CWK Cranswick plc 1,283.00 +11.00 +0.86%
CRST Crest Nicholson Holdings plc 350.00 0.00 0.00%
CRH CRH plc 1,441.00 -17.00 -1.17%
CRDA Croda International plc 2,149.00 +6.00 +0.28%
CSR CSR plc 581.00 +9.00 +1.57%
DJAN Daejan Holdings plc 4,750.00 -1.00 -0.02%
DCG Dairy Crest Group plc 431.00 -4.70 -1.08%
DCC DCC plc 3,479.00 -66.00 -1.86%
DLAR De La Rue plc 747.00 -4.00 -0.53%
DEB Debenhams plc 64.10 -0.70 -1.08%
DPH Dechra Pharmaceuticals plc 694.50 -12.00 -1.70%
DLN Derwent London plc 2,733.00 -55.00 -1.97%
DGE Diageo plc 1,797.50 -27.00 -1.48%
DTY Dignity plc 1,414.00 +23.00 +1.65%
DPLM Diploma plc 630.50 -2.00 -0.32%
DLG Direct Line Insurance Group plc 287.00 +1.70 +0.60%
DXNS Dixons Retail plc 52.40 +0.35 +0.67%
DNO Domino Printing Sciences plc 627.00 +2.00 +0.32%
DOM Domino's Pizza Group plc 543.00 -4.50 -0.82%
DRX Drax Group plc 668.50 -12.00 -1.76%
Page: 1 2 3 4 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-350

Share this page on social media