Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 350: Market overview

3,501.70 -58.49 (-1.64%)
FTSE 350 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 366.90 -10.20 -2.70%
3IN 3i Infrastructure plc 141.70 +1.70 +1.21%
ADN Aberdeen Asset Management 383.40 -7.60 -1.94%
ASL Aberforth Smaller Companies Trust 1,045.00 -26.00 -2.43%
ADM Admiral Group 1,264.00 -6.00 -0.47%
AFR Afren plc 108.00 -1.40 -1.28%
ABG African Barrick Gold 220.90 +11.80 +5.64%
AGK Aggreko plc 1,498.00 -30.00 -1.96%
ANH Al Noor Hospitals plc 994.50 -5.50 -0.55%
ALNT Alent plc 329.00 +8.00 +2.49%
ATST Alliance Trust plc 442.20 -5.90 -1.32%
AMEC AMEC plc 1,045.00 -32.00 -2.97%
AML Amlin Plc 428.10 -3.40 -0.79%
AAL Anglo American 1,327.00 -36.50 -2.68%
ANTO Antofagasta Holdings 698.50 -3.50 -0.50%
AO. AO World plc 178.20 +1.20 +0.68%
ARM ARM Holdings plc 876.00 -11.50 -1.30%
ASHM Ashmore Group plc 304.00 -5.00 -1.62%
AHT Ashtead Group plc 977.00 -47.00 -4.59%
ABF Associated British Foods plc 2,605.00 -49.00 -1.85%
AZN AstraZeneca plc 4,279.50 -81.00 -1.86%
ATK Atkins (WS) plc 1,317.00 -6.00 -0.45%
AVV AVEVA Group plc 1,490.00 -40.00 -2.61%
AV. Aviva plc 506.00 -8.00 -1.56%
BAB Babcock International Group 1,047.00 -38.00 -3.50%
BA. BAE Systems plc 453.80 -9.40 -2.03%
BBY Balfour Beatty plc 178.00 -7.20 -3.89%
BGEO Bank of Georgia Holdings plc 2,387.00 -28.00 -1.16%
BNKR Bankers Investment Trust plc 541.50 -9.00 -1.63%
BARC Barclays plc 220.80 -6.50 -2.86%
BAG Barr (A.G.) 603.00 0.00 0.00%
BDEV Barratt Developments plc 384.50 -4.80 -1.23%
BBA BBA Aviation plc 324.40 -1.60 -0.49%
BEZ Beazley plc 266.00 -5.00 -1.85%
BWY Bellway plc 1,533.00 -25.00 -1.60%
BRSN Berendsen plc 964.50 -14.50 -1.48%
BKG Berkeley Group Holdings plc 2,192.00 -32.00 -1.44%
BET Betfair Group plc 1,152.00 -9.00 -0.78%
BG. BG Group plc 1,053.50 -39.50 -3.61%
BHMG BH Macro Ltd (GBP) 2,039.00 -8.00 -0.39%
BLT BHP Billiton plc 1,667.00 -23.50 -1.39%
BYG Big Yellow Group 517.50 -4.50 -0.86%
BRWM BlackRock World Mining Trust 414.50 -10.00 -2.36%
BABS BlueCrest AllBlue Fund Ltd 186.30 0.00 0.00%
BOY Bodycote plc 635.00 -12.00 -1.85%
BOK Booker Group plc 118.40 -1.60 -1.33%
BVS Bovis Homes Group plc 759.50 -11.50 -1.49%
BP. BP Plc 440.10 -12.65 -2.79%
BRW Brewin Dolphin Hldgs plc 265.00 -4.00 -1.49%
BRIT BRIT plc 235.50 -3.00 -1.26%
BATS British American Tobacco plc 3,455.00 -25.00 -0.72%
BTEM British Empire Securities & General Trust plc 504.00 -3.50 -0.69%
BLND British Land Co plc 687.50 -2.50 -0.36%
BSY British Sky Broadcasting Group plc 875.00 -6.50 -0.74%
BVIC Britvic plc 650.50 -10.50 -1.59%
BWNG Brown (N) Group plc 355.00 -14.90 -4.03%
BT.A BT Group plc 373.80 -5.70 -1.50%
BTG BTG plc 695.50 -2.00 -0.29%
BNZL Bunzl plc 1,579.00 -18.00 -1.13%
BRBY Burberry Group plc 1,435.00 -41.00 -2.78%
BPTY Bwin.Party Digital Entertainment plc 88.25 -0.95 -1.07%
CWC Cable & Wireless Communications plc 45.80 -0.65 -1.40%
CNE Cairn Energy plc 171.50 -0.10 -0.06%
CLDN Caledonia Investments plc 2,131.00 -14.00 -0.65%
CPI Capita plc 1,152.00 -13.00 -1.12%
CAPC Capital & Counties Properties plc 325.30 -3.40 -1.03%
CARD Card Factory plc 236.00 +2.00 +0.85%
CLLN Carillion plc 309.10 +4.80 +1.58%
CCL Carnival plc 2,343.00 -72.00 -2.98%
CGL Catlin Group Ltd 514.50 -5.00 -0.96%
CEY Centamin plc 57.90 -3.10 -5.08%
CNA Centrica plc 301.90 -3.90 -1.28%
CINE Cineworld Group plc 313.00 -6.90 -2.16%
CTY City Of London Investment Trust 363.20 -4.50 -1.22%
CBG Close Brothers Group plc 1,427.00 -13.00 -0.90%
COB Cobham plc 277.80 -5.70 -2.01%
CCH Coca-Cola HBC AG 1,323.00 -4.00 -0.30%
COLT Colt Group SA 131.00 -2.90 -2.17%
CPG Compass Group plc 976.50 -18.50 -1.86%
CCC Computacenter plc 629.00 -6.00 -0.94%
CWD Countrywide plc 461.60 -6.40 -1.37%
CWK Cranswick plc 1,315.00 -5.00 -0.38%
CRST Crest Nicholson Holdings plc 304.90 -9.70 -3.08%
CRH CRH plc 1,365.00 -37.00 -2.64%
CRDA Croda International plc 2,073.00 +83.00 +4.17%
CSR CSR plc 727.00 -29.00 -3.84%
DJAN Daejan Holdings plc 4,755.00 -110.00 -2.26%
DCC DCC plc 3,307.00 -98.00 -2.88%
DLAR De La Rue plc 475.90 -2.10 -0.44%
DEB Debenhams plc 60.00 +2.20 +3.81%
DPH Dechra Pharmaceuticals plc 743.50 -9.50 -1.26%
DLN Derwent London plc 2,669.00 -34.00 -1.26%
DGE Diageo plc 1,759.00 -1.50 -0.09%
DTY Dignity plc 1,477.00 +8.00 +0.54%
DPLM Diploma plc 683.00 -2.00 -0.29%
DLG Direct Line Insurance Group plc 284.90 -6.90 -2.36%
DC. Dixons Carphone plc 360.20 -4.90 -1.34%
DNO Domino Printing Sciences plc 581.50 -29.50 -4.83%
DOM Domino's Pizza Group plc 575.00 +5.50 +0.97%
DRX Drax Group plc 618.00 -12.50 -1.98%
DNLM Dunelm Group Plc 794.00 -26.00 -3.17%
EZJ easyJet plc 1,371.00 -25.00 -1.79%
Page: 1 2 3 4 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-350

Share this page on social media