Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,162.18
21.06 (0.51%)
Day high
4,162.18
Day low
4,133.41

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 891.50 +1.00 +0.11%
3IN 3i Infrastructure plc 202.90 +1.40 +0.69%
888 888 Holdings 275.70 -2.50 -0.90%
AA. AA plc 154.70 0.00 0.00%
ASL Aberforth Smaller Companies Trust 1,307.00 -17.00 -1.29%
ACA Acacia Mining plc 179.40 +2.40 +1.37%
ADM Admiral Group 1,907.00 -7.00 -0.37%
AGK Aggreko plc 758.00 -23.00 -2.95%
ALD Aldermore Group plc 311.00 -0.10 -0.03%
ALFA Alfa Financial Software Holdings Ltd 521.00 -4.50 -0.87%
ATST Alliance Trust plc 741.50 +1.50 +0.20%
AAL Anglo American 1,410.00 +21.00 +1.51%
ANTO Antofagasta Holdings 930.50 +15.00 +1.64%
ASCL Ascential Group Ltd 360.00 -2.20 -0.61%
ASHM Ashmore Group plc 392.50 -3.00 -0.76%
AHT Ashtead Group plc 1,894.00 -27.00 -1.40%
ABF Associated British Foods plc 2,843.00 -19.00 -0.66%
AGR Assura plc 60.90 +0.10 +0.16%
AZN AstraZeneca plc 4,881.00 -0.50 -0.01%
AUTO Auto Trader Group plc 347.00 -2.10 -0.60%
AVV AVEVA Group plc 2,718.00 -6.00 -0.22%
AV. Aviva plc 502.50 +0.50 +0.10%
BME B&M European Value Retail SA 400.70 -0.20 -0.05%
BAB Babcock International Group 684.50 +4.50 +0.67%
BA. BAE Systems plc 563.00 -0.50 -0.09%
BBY Balfour Beatty plc 279.00 +0.40 +0.14%
BNKR Bankers Investment Trust plc 867.00 +6.00 +0.70%
BARC Barclays plc 202.25 -0.65 -0.32%
BAG Barr (A.G.) 628.50 -7.50 -1.18%
BDEV Barratt Developments plc 626.50 -6.00 -0.95%
BBA BBA Aviation plc 340.30 +1.10 +0.32%
BEZ Beazley plc 483.00 +1.60 +0.33%
BWY Bellway plc 3,515.00 -39.00 -1.10%
BKG Berkeley Group Holdings plc 4,160.00 +40.00 +0.98%
BGEO BGEO Group plc 3,489.00 +8.00 +0.23%
BLT BHP Billiton plc 1,419.50 +28.00 +2.02%
BYG Big Yellow Group 854.00 +6.00 +0.72%
BOY Bodycote plc 855.00 +15.00 +1.80%
BOK Booker Group plc 226.60 -0.70 -0.31%
BVS Bovis Homes Group plc 1,126.00 -7.00 -0.62%
BP. BP Plc 505.20 +1.60 +0.32%
BRW Brewin Dolphin Holdings plc 384.80 +0.10 +0.03%
BATS British American Tobacco plc 4,967.00 +37.50 +0.76%
BTEM British Empire Trust plc 720.00 +3.00 +0.42%
BLND British Land Co plc 671.00 +1.00 +0.15%
BVIC Britvic plc 789.50 0.00 0.00%
BWNG Brown (N) Group plc 255.40 -3.70 -1.42%
BT.A BT Group plc 277.55 +3.10 +1.13%
BTG BTG plc 746.50 -12.50 -1.65%
BNZL Bunzl plc 2,016.00 -5.00 -0.25%
BRBY Burberry Group plc 1,723.00 -16.00 -0.92%
CNE Cairn Energy plc 210.90 +1.70 +0.81%
CLDN Caledonia Investments plc 2,700.00 +11.00 +0.41%
CPI Capita plc 404.40 -3.10 -0.76%
CAPC Capital & Counties Properties plc 278.20 +8.50 +3.17%
CARD Card Factory plc 271.10 -5.30 -1.94%
CCL Carnival plc 4,830.00 +58.00 +1.21%
CEY Centamin plc 144.70 +0.70 +0.49%
CNA Centrica plc 138.00 0.00 0.00%
CINE Cineworld Group plc 576.00 +9.00 +1.59%
CTY City Of London Investment Trust 428.90 -1.30 -0.30%
CKN Clarkson plc 2,850.00 +25.00 +0.88%
CBG Close Brothers Group plc 1,430.00 +1.00 +0.07%
CLI CLS Holdings plc 230.00 +1.80 +0.79%
COA Coats Group plc 85.25 +0.75 +0.89%
COB Cobham plc 121.20 -3.10 -2.49%
CCH Coca-Cola HBC AG 2,325.00 -3.00 -0.13%
CPG Compass Group plc 1,534.00 +6.00 +0.39%
CCC Computacenter plc 1,109.00 -4.00 -0.36%
CTEC ConvaTec Group Plc 205.80 +2.10 +1.03%
CSP Countryside Properties Plc 341.80 +0.10 +0.03%
CWK Cranswick plc 3,218.00 +28.00 +0.88%
CRST Crest Nicholson Holdings plc 525.50 +2.00 +0.38%
CRH CRH plc 2,532.00 -3.00 -0.12%
CRDA Croda International plc 4,331.00 +29.00 +0.68%
CYBG CYBG plc 327.80 +1.70 +0.52%
DJAN Daejan Holdings plc 6,080.00 +65.00 +1.08%
DCG Dairy Crest Group plc 559.00 +1.00 +0.18%
DCC DCC plc 7,230.00 +120.00 +1.70%
DPH Dechra Pharmaceuticals plc 1,985.00 +3.00 +0.15%
DLN Derwent London plc 3,037.00 +26.00 +0.86%
DGE Diageo plc 2,655.00 +16.00 +0.61%
DTY Dignity plc 1,626.00 -29.00 -1.76%
DPLM Diploma plc 1,200.00 +10.00 +0.85%
DLG Direct Line Insurance Group plc 365.80 +1.10 +0.30%
DC. Dixons Carphone plc 189.60 -0.20 -0.11%
DOM Domino's Pizza Group plc 330.00 -9.40 -2.78%
DRX Drax Group plc 271.60 +6.30 +2.38%
DNLM Dunelm Group Plc 705.00 -17.00 -2.38%
EZJ easyJet plc 1,417.00 -6.00 -0.42%
EDIN Edinburgh Investment Trust plc 700.00 +4.00 +0.58%
ELTA Electra Private Equity plc 912.50 -15.00 -1.58%
ECM Electrocomponents plc 610.00 -1.50 -0.25%
ELM Elementis plc 280.30 -2.50 -0.88%
ETO Entertainment One Ltd 303.10 +5.20 +1.74%
EQN Equiniti Group plc 288.70 -1.00 -0.35%
ESNT Essentra Plc 504.50 -5.00 -0.98%
ESUR esure Group plc 253.20 +1.60 +0.64%
ERM Euromoney Institutional Investors plc 1,233.00 +20.00 +1.65%
EVR Evraz plc 320.40 -2.80 -0.87%
EXPN Experian Plc 1,601.00 +13.00 +0.82%
FCPT F&C Commercial Property Trust Ltd 134.50 -0.30 -0.22%
FDM FDM Group plc 914.00 -6.00 -0.65%
FERG Ferguson plc 5,270.00 +45.00 +0.86%
FXPO Ferrexpo plc 266.70 +1.80 +0.68%
FCSS Fidelity China Special Situations PLC 228.90 +0.50 +0.22%
FEV Fidelity European Values plc 224.70 -0.90 -0.40%
FDSA Fidessa Group Plc 2,526.00 -22.00 -0.86%
FGT Finsbury Growth & Income Trust plc 761.00 -3.00 -0.39%
FGP FirstGroup plc 106.80 -0.40 -0.37%
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...