Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 350: Market overview

3,681.88 -7.50 (-0.20%)
FTSE 350 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 373.90 -2.70 -0.72%
3IN 3i Infrastructure plc 137.10 -0.30 -0.22%
ADN Aberdeen Asset Management 427.50 -1.80 -0.42%
ASL Aberforth Smaller Companies Trust 1,029.00 -1.00 -0.10%
ADM Admiral Group 1,237.00 +2.00 +0.16%
AFR Afren plc 99.95 +2.95 +3.04%
ABG African Barrick Gold 228.20 -1.50 -0.65%
AGK Aggreko plc 1,616.00 -15.00 -0.92%
ANH Al Noor Hospitals plc 1,045.00 -5.00 -0.48%
ALNT Alent Plc 344.00 -3.50 -1.01%
ATST Alliance Trust plc 459.40 +3.70 +0.81%
AMEC AMEC plc 1,060.00 -18.00 -1.67%
AML Amlin Plc 427.80 0.00 0.00%
AAL Anglo American 1,497.50 +9.00 +0.60%
ANTO Antofagasta Holdings 762.00 +0.50 +0.07%
AO. AO World plc 190.00 -3.50 -1.81%
ARM ARM Holdings plc 920.00 -18.00 -1.92%
ASHM Ashmore Group plc 321.00 -5.50 -1.68%
AHT Ashtead Group plc 1,022.00 -5.00 -0.49%
ABF Associated British Foods plc 2,616.00 -16.00 -0.61%
AZN AstraZeneca plc 4,511.50 -33.50 -0.74%
ATK Atkins (WS) plc 1,358.00 -10.00 -0.73%
AVV AVEVA Group plc 1,533.00 -44.00 -2.79%
AV. Aviva plc 526.00 -0.50 -0.09%
BAB Babcock International Group 1,060.00 +20.00 +1.92%
BA. BAE Systems plc 456.70 -1.40 -0.31%
BBY Balfour Beatty plc 220.10 -2.40 -1.08%
BGEO Bank of Georgia Holdings plc 2,460.00 +93.00 +3.93%
BNKR Bankers Investment Trust plc 570.00 +3.50 +0.62%
BARC Barclays plc 229.65 +0.25 +0.11%
BAG Barr (A.G.) 622.00 +7.00 +1.14%
BDEV Barratt Developments plc 380.30 -4.70 -1.22%
BBA BBA Aviation plc 321.60 +3.20 +1.01%
BEZ Beazley plc 260.50 +0.10 +0.04%
BWY Bellway plc 1,582.00 -13.00 -0.82%
BRSN Berendsen plc 1,010.00 -9.00 -0.88%
BKG Berkeley Group Holdings plc 2,343.00 -13.00 -0.55%
BET Betfair Group plc 1,124.00 +14.00 +1.26%
BG. BG Group plc 1,161.50 +8.00 +0.69%
BHGG BH Global Ltd 1,219.00 +9.00 +0.74%
BHMG BH Macro Ltd (GBP) 2,006.00 -1.00 -0.05%
BLT BHP Billiton plc 1,836.00 -6.00 -0.33%
BYG Big Yellow Group 534.50 -2.00 -0.37%
BRWM BlackRock World Mining Trust 473.30 +0.80 +0.17%
BABS BlueCrest AllBlue Fund Ltd 185.70 0.00 0.00%
BOY Bodycote plc 681.50 -10.00 -1.45%
BOK Booker Group plc 116.50 -1.40 -1.19%
BVS Bovis Homes Group plc 811.00 -15.00 -1.82%
BP. BP Plc 472.35 +4.05 +0.86%
BRW Brewin Dolphin Hldgs plc 276.80 -1.20 -0.43%
BRIT BRIT plc 244.40 -1.70 -0.69%
BATS British American Tobacco plc 3,601.50 -32.00 -0.88%
BTEM British Empire Securities & General Trust plc 520.00 -0.50 -0.10%
BLND British Land Co plc 702.00 -11.50 -1.61%
BSY British Sky Broadcasting Group plc 876.00 +1.00 +0.11%
BVIC Britvic plc 699.50 +15.00 +2.19%
BWNG Brown (N) Group plc 385.40 -19.60 -4.84%
BT.A BT Group plc 386.60 -0.70 -0.18%
BTG BTG plc 655.00 -3.50 -0.53%
BNZL Bunzl plc 1,611.00 -14.00 -0.86%
BRBY Burberry Group plc 1,523.00 -16.00 -1.04%
BPTY Bwin.Party Digital Entertainment plc 96.35 -0.65 -0.67%
CWC Cable & Wireless Communications plc 47.90 +0.90 +1.91%
CNE Cairn Energy plc 178.00 +2.30 +1.31%
CLDN Caledonia Investments plc 2,179.00 +9.00 +0.41%
CPI Capita plc 1,162.00 -10.00 -0.85%
CAPC Capital & Counties Properties plc 329.10 -0.10 -0.03%
CLLN Carillion plc 318.40 -1.90 -0.59%
CCL Carnival plc 2,388.00 +6.00 +0.25%
CGL Catlin Group Ltd 512.00 +3.50 +0.69%
CEY Centamin plc 61.05 -0.45 -0.73%
CNA Centrica plc 319.50 -0.40 -0.13%
CINE Cineworld Group plc 327.00 -3.30 -1.00%
CIR Circassia Pharmaceuticals plc 299.20 +1.40 +0.47%
CTY City Of London Investment Trust 377.40 -0.20 -0.05%
CBG Close Brothers Group plc 1,387.00 -12.00 -0.86%
COB Cobham plc 291.80 +0.10 +0.03%
CCH Coca-Cola HBC AG 1,356.00 -12.00 -0.88%
COLT Colt Group SA 142.30 +2.30 +1.64%
CPG Compass Group plc 973.00 +6.00 +0.62%
CCC Computacenter plc 646.00 -7.00 -1.07%
CWD Countrywide plc 481.30 -14.00 -2.83%
CWK Cranswick plc 1,297.00 -19.00 -1.44%
CRST Crest Nicholson Holdings plc 326.00 -10.90 -3.24%
CRH CRH plc 1,419.00 -30.00 -2.07%
CRDA Croda International plc 2,200.00 +8.00 +0.36%
CSR CSR plc 763.50 -8.00 -1.04%
DJAN Daejan Holdings plc 4,824.00 +39.00 +0.82%
DCG Dairy Crest Group plc 402.60 -2.40 -0.59%
DCC DCC plc 3,431.00 -18.00 -0.52%
DLAR De La Rue plc 741.00 -8.00 -1.07%
DEB Debenhams plc 63.05 0.00 0.00%
DPH Dechra Pharmaceuticals plc 751.00 -13.00 -1.70%
DLN Derwent London plc 2,735.00 -16.00 -0.58%
DGE Diageo plc 1,847.00 -6.00 -0.32%
DTY Dignity plc 1,432.00 +2.00 +0.14%
DPLM Diploma plc 690.00 +4.00 +0.58%
DLG Direct Line Insurance Group plc 291.30 -2.20 -0.75%
DC. Dixons Carphone plc 368.00 -11.90 -3.13%
DNO Domino Printing Sciences plc 587.50 -15.00 -2.49%
DOM Domino's Pizza Group plc 583.00 +2.00 +0.34%
DRX Drax Group plc 648.00 0.00 0.00%
Page: 1 2 3 4 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-350

Share this page on social media