Menu Menu Menu
Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,056.78
14.35 (0.35%)
Day high
4,059.38
Day low
4,033.87

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 722.25 +11.00 +1.55%
3IN 3i Infrastructure plc 193.80 +0.30 +0.16%
AA. AA plc 259.05 +6.60 +2.61%
ADN Aberdeen Asset Management 260.90 -3.20 -1.21%
ASL Aberforth Smaller Companies Trust 1,193.50 +11.00 +0.93%
ACA Acacia Mining plc 463.55 -14.40 -3.01%
ADM Admiral Group 1,986.50 +4.00 +0.20%
AGK Aggreko plc 899.00 +7.50 +0.84%
ALD Aldermore Group plc 223.85 +4.60 +2.10%
ATST Alliance Trust plc 682.75 +1.50 +0.22%
ALM Allied Minds plc 331.95 -15.90 -4.58%
AMFW Amec Foster Wheeler plc 526.75 +22.00 +4.36%
AAL Anglo American 1,256.25 -9.00 -0.71%
ANTO Antofagasta Holdings 832.25 -11.50 -1.36%
AO. AO World plc 140.75 +4.00 +2.92%
ASCL Ascential Group Ltd 317.45 +8.20 +2.65%
ASHM Ashmore Group plc 348.30 +0.40 +0.12%
AHT Ashtead Group plc 1,647.50 +39.00 +2.43%
ABF Associated British Foods plc 2,648.00 +43.00 +1.65%
AGR Assura plc 57.95 -0.50 -0.85%
AZN AstraZeneca plc 4,957.75 +105.50 +2.17%
ATK Atkins (WS) plc 1,493.50 +40.00 +2.75%
AUTO Auto Trader Group plc 390.20 +6.90 +1.80%
AVV AVEVA Group plc 1,942.50 +47.00 +2.48%
AV. Aviva plc 530.25 -3.50 -0.66%
BME B&M European Value Retail SA 307.50 +8.20 +2.74%
BAB Babcock International Group 921.25 +10.50 +1.15%
BA. BAE Systems plc 650.25 +5.50 +0.85%
BBY Balfour Beatty plc 269.25 +6.10 +2.32%
BNKR Bankers Investment Trust plc 754.25 +2.00 +0.27%
BARC Barclays plc 223.93 -0.60 -0.27%
BAG Barr (A.G.) 546.00 0.00 0.00%
BDEV Barratt Developments plc 549.75 +4.00 +0.73%
BBA BBA Aviation plc 308.15 +4.90 +1.62%
BEZ Beazley plc 437.65 +2.10 +0.48%
BWY Bellway plc 2,820.50 -5.00 -0.18%
BRSN Berendsen plc 789.25 +7.50 +0.96%
BKG Berkeley Group Holdings plc 3,267.50 +63.00 +1.97%
BGEO BGEO Group plc 3,098.50 +47.00 +1.54%
BHMG BH Macro Ltd (GBP) 2,127.00 -9.00 -0.42%
BLT BHP Billiton plc 1,255.25 -16.00 -1.26%
BYG Big Yellow Group 717.50 +10.50 +1.48%
BOY Bodycote plc 820.00 +18.50 +2.31%
BOK Booker Group plc 199.90 +3.00 +1.52%
BVS Bovis Homes Group plc 892.75 -21.50 -2.35%
BP. BP Plc 455.93 +1.15 +0.25%
BRW Brewin Dolphin Holdings plc 308.95 +4.90 +1.61%
BATS British American Tobacco plc 5,170.50 -9.00 -0.17%
BTEM British Empire Trust plc 667.00 0.00 0.00%
BLND British Land Co plc 608.25 +4.50 +0.75%
BVIC Britvic plc 646.00 +10.00 +1.57%
BT.A BT Group plc 331.18 +0.65 +0.20%
BTG BTG plc 568.75 +4.00 +0.71%
BNZL Bunzl plc 2,334.50 +22.00 +0.95%
BRBY Burberry Group plc 1,771.50 +23.00 +1.32%
CNE Cairn Energy plc 207.55 +1.60 +0.78%
CLDN Caledonia Investments plc 2,748.50 -19.00 -0.69%
CPI Capita plc 561.25 +0.50 +0.09%
CAPC Capital & Counties Properties plc 286.60 -0.40 -0.14%
CARD Card Factory plc 280.25 +6.30 +2.30%
CLLN Carillion plc 219.80 +1.40 +0.64%
CCL Carnival plc 4,532.00 +57.00 +1.27%
CEY Centamin plc 174.85 -2.00 -1.13%
CNA Centrica plc 214.85 +1.60 +0.75%
CINE Cineworld Group plc 648.75 +13.00 +2.04%
CTY City Of London Investment Trust 416.35 +0.70 +0.17%
CKN Clarkson plc 2,967.50 +51.00 +1.75%
CBG Close Brothers Group plc 1,560.00 +15.00 +0.97%
CLI CLS Holdings plc 1,736.50 +31.00 +1.82%
COB Cobham plc 130.25 +0.30 +0.23%
CCH Coca-Cola HBC AG 2,037.50 +30.00 +1.49%
CPG Compass Group plc 1,495.50 +7.00 +0.47%
CCC Computacenter plc 728.25 +13.00 +1.82%
CTEC ConvaTec Group Plc 264.10 -0.20 -0.08%
CSP Countryside Properties Plc 238.30 +5.00 +2.14%
CWK Cranswick plc 2,494.50 +62.00 +2.55%
CRST Crest Nicholson Holdings plc 559.50 -1.50 -0.27%
CRH CRH plc 2,829.50 +35.00 +1.25%
CRDA Croda International plc 3,627.00 +45.00 +1.26%
CYBG CYBG plc 264.65 +3.50 +1.34%
DJAN Daejan Holdings plc 6,585.00 +35.00 +0.53%
DCG Dairy Crest Group plc 558.00 +2.00 +0.36%
DCC DCC plc 6,992.50 -35.00 -0.50%
DEB Debenhams plc 54.83 +1.45 +2.72%
DPH Dechra Pharmaceuticals plc 1,697.00 +4.00 +0.24%
DLN Derwent London plc 2,720.00 +35.00 +1.30%
DGE Diageo plc 2,303.25 -6.50 -0.28%
DTY Dignity plc 2,471.00 +62.00 +2.57%
DPLM Diploma plc 1,062.00 +12.00 +1.14%
DLG Direct Line Insurance Group plc 336.05 +1.20 +0.36%
DC. Dixons Carphone plc 315.40 +12.90 +4.26%
DOM Domino's Pizza Group plc 325.60 +0.90 +0.28%
DRX Drax Group plc 332.55 -0.70 -0.21%
DNLM Dunelm Group Plc 647.25 +10.00 +1.57%
EZJ easyJet plc 1,009.50 +24.00 +2.44%
EDIN Edinburgh Investment Trust plc 716.75 +3.00 +0.42%
ELTA Electra Private Equity plc 5,027.50 +5.00 +0.10%
ECM Electrocomponents plc 483.45 +12.30 +2.61%
ELM Elementis plc 286.15 +2.90 +1.02%
ETO Entertainment One Ltd 225.35 +4.70 +2.13%
ESNT Essentra Plc 519.25 -1.50 -0.29%
ESUR esure Group plc 235.95 +1.00 +0.43%
ERM Euromoney Institutional Investors plc 1,027.00 -5.00 -0.49%
EVR Evraz plc 224.00 +0.60 +0.27%
EXPN Experian Plc 1,628.50 +4.00 +0.25%
FCPT F&C Commercial Property Trust Ltd 142.80 +1.00 +0.70%
FXPO Ferrexpo plc 167.75 -4.20 -2.44%
FCSS Fidelity China Special Situations PLC 196.10 -1.60 -0.81%
FEV Fidelity European Values plc 190.80 -2.50 -1.29%
FDSA Fidessa Group Plc 2,543.00 -2.00 -0.08%
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...