Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 350: Market overview

3,704.91 5.54 (0.15%)
FTSE 350 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 393.20 +4.20 +1.08%
3IN 3i Infrastructure plc 139.70 -0.30 -0.21%
ADN Aberdeen Asset Management 434.40 +2.70 +0.63%
ASL Aberforth Smaller Companies Trust 1,104.00 -11.00 -0.99%
ADM Admiral Group 1,335.00 -4.00 -0.30%
AFR Afren plc 97.50 -2.00 -2.01%
ABG African Barrick Gold 233.60 +1.00 +0.43%
AGK Aggreko plc 1,702.00 -14.00 -0.82%
ANH Al Noor Hospitals plc 1,138.00 +13.00 +1.16%
ALNT Alent Plc 351.00 -2.00 -0.57%
ATST Alliance Trust plc 451.60 -0.30 -0.07%
AMEC AMEC plc 1,125.00 -13.00 -1.14%
AML Amlin Plc 449.90 +3.10 +0.69%
AAL Anglo American 1,530.00 +17.50 +1.16%
ANTO Antofagasta Holdings 785.50 -4.50 -0.57%
AO. AO World plc 220.00 -1.80 -0.81%
ARM ARM Holdings plc 971.00 +6.50 +0.67%
ASHM Ashmore Group plc 352.00 +2.50 +0.72%
AHT Ashtead Group plc 979.50 +12.50 +1.29%
ABF Associated British Foods plc 2,863.00 -2.00 -0.07%
AZN AstraZeneca plc 4,567.00 +87.50 +1.95%
ATK Atkins (WS) plc 1,393.00 -12.00 -0.85%
AVV AVEVA Group plc 2,106.00 -9.00 -0.43%
AV. Aviva plc 521.00 +2.50 +0.48%
BAB Babcock International Group 1,121.00 +7.00 +0.63%
BA. BAE Systems plc 445.10 +2.30 +0.52%
BBY Balfour Beatty plc 243.00 +1.40 +0.58%
BGEO Bank of Georgia Holdings plc 2,479.00 +10.00 +0.41%
BNKR Bankers Investment Trust plc 571.50 +0.50 +0.09%
BARC Barclays plc 224.45 +0.40 +0.18%
BAG Barr (A.G.) 642.00 +1.00 +0.16%
BDEV Barratt Developments plc 369.90 -1.50 -0.40%
BBA BBA Aviation plc 323.20 -1.30 -0.40%
BEZ Beazley plc 252.00 +1.70 +0.68%
BWY Bellway plc 1,596.00 -16.00 -0.99%
BRSN Berendsen plc 1,067.00 -23.00 -2.11%
BKG Berkeley Group Holdings plc 2,398.00 -32.00 -1.32%
BET Betfair Group plc 1,092.00 +15.00 +1.39%
BG. BG Group plc 1,201.50 +6.50 +0.54%
BHGG BH Global Ltd 1,194.00 +4.00 +0.34%
BHMG BH Macro Ltd (GBP) 1,964.00 0.00 0.00%
BLT BHP Billiton plc 1,907.50 +16.50 +0.87%
BYG Big Yellow Group 527.00 -1.00 -0.19%
BRWM BlackRock World Mining Trust 472.00 -5.70 -1.19%
BABS BlueCrest AllBlue Fund Ltd 184.60 0.00 0.00%
BOY Bodycote plc 695.00 -19.50 -2.73%
BOK Booker Group plc 133.90 -2.00 -1.47%
BVS Bovis Homes Group plc 844.00 -11.50 -1.34%
BP. BP Plc 481.65 -0.70 -0.15%
BRW Brewin Dolphin Hldgs plc 295.00 +1.00 +0.34%
BRIT BRIT plc 257.70 +4.70 +1.86%
BATS British American Tobacco plc 3,553.50 +23.50 +0.67%
BTEM British Empire Securities & General Trust plc 505.00 0.00 0.00%
BLND British Land Co plc 730.50 +1.50 +0.21%
BSY British Sky Broadcasting Group plc 873.50 +2.50 +0.29%
BVIC Britvic plc 686.00 -2.50 -0.36%
BWNG Brown (N) Group plc 443.00 -7.90 -1.75%
BT.A BT Group plc 387.00 -1.00 -0.26%
BTG BTG plc 640.50 -4.50 -0.70%
BNZL Bunzl plc 1,646.00 +5.00 +0.30%
BRBY Burberry Group plc 1,421.00 -6.00 -0.42%
BPTY Bwin.Party Digital Entertainment plc 90.30 +10.15 +12.66%
CWC Cable & Wireless Communications plc 49.54 +0.11 +0.22%
CNE Cairn Energy plc 179.60 -1.80 -0.99%
CLDN Caledonia Investments plc 2,157.00 -8.00 -0.37%
CPI Capita plc 1,227.00 +10.00 +0.82%
CAPC Capital & Counties Properties plc 334.40 -3.30 -0.98%
CLLN Carillion plc 336.60 -1.70 -0.50%
CCL Carnival plc 2,246.00 +11.00 +0.49%
CGL Catlin Group Ltd 514.00 +2.50 +0.49%
CEY Centamin plc 64.00 -0.25 -0.39%
CNA Centrica plc 319.40 +0.30 +0.09%
CINE Cineworld Group plc 323.90 -6.10 -1.85%
CIR Circassia Pharmaceuticals plc 316.80 +1.40 +0.44%
CTY City Of London Investment Trust 379.90 -0.70 -0.18%
CBG Close Brothers Group plc 1,353.00 +27.00 +2.04%
COB Cobham plc 297.10 -0.30 -0.10%
CCH Coca-Cola HBC AG 1,414.00 +13.00 +0.93%
COLT Colt Group SA 146.70 +2.90 +2.02%
CPG Compass Group plc 979.50 -3.00 -0.31%
CCC Computacenter plc 622.00 +6.50 +1.06%
CWD Countrywide plc 515.00 0.00 0.00%
CWK Cranswick plc 1,327.00 -38.00 -2.78%
CRST Crest Nicholson Holdings plc 358.80 -5.60 -1.54%
CRH CRH plc 1,397.00 -29.00 -2.03%
CRDA Croda International plc 2,182.00 -14.00 -0.64%
CSR CSR plc 786.00 +6.00 +0.77%
DJAN Daejan Holdings plc 4,801.00 -41.00 -0.85%
DCG Dairy Crest Group plc 413.10 -8.10 -1.92%
DCC DCC plc 3,576.00 +24.00 +0.68%
DLAR De La Rue plc 711.00 +0.50 +0.07%
DEB Debenhams plc 66.45 +1.20 +1.84%
DPH Dechra Pharmaceuticals plc 725.00 -7.00 -0.96%
DLN Derwent London plc 2,791.00 -26.00 -0.92%
DGE Diageo plc 1,775.50 +2.00 +0.11%
DTY Dignity plc 1,432.00 -19.00 -1.31%
DPLM Diploma plc 687.00 +2.50 +0.37%
DLG Direct Line Insurance Group plc 298.90 +9.70 +3.35%
DC. Dixons Carphone plc 344.60 +3.10 +0.91%
DNO Domino Printing Sciences plc 579.50 -18.00 -3.01%
DOM Domino's Pizza Group plc 592.00 +4.50 +0.77%
DRX Drax Group plc 627.50 -1.00 -0.16%
Page: 1 2 3 4 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-350

Share this page on social media