Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
3,500.46
3.76 (0.11%)
Day high
3,501.40
Day low
3,489.52

FTSE 350 delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 552.00 +9.00 +1.66%
3IN 3i Infrastructure plc 171.80 +0.80 +0.47%
AA. AA plc 286.50 -0.10 -0.03%
ADN Aberdeen Asset Management 281.30 -1.70 -0.60%
ASL Aberforth Smaller Companies Trust 1,068.00 +6.00 +0.56%
ACA Acacia Mining plc 309.90 -14.80 -4.56%
ADM Admiral Group 1,947.00 +3.00 +0.15%
AGK Aggreko plc 1,135.00 -13.00 -1.13%
ALD Aldermore Group plc 220.00 +2.20 +1.01%
ATST Alliance Trust plc 508.50 +1.00 +0.20%
ALM Allied Minds plc 334.20 -2.80 -0.83%
AMFW Amec Foster Wheeler plc 443.80 -8.30 -1.84%
AAL Anglo American 612.00 -17.20 -2.73%
ANTO Antofagasta Holdings 436.60 -11.30 -2.52%
AO. AO World plc 170.00 +0.10 +0.06%
ARM ARM Holdings plc 982.00 +4.00 +0.41%
ASHM Ashmore Group plc 295.10 +0.40 +0.14%
AHT Ashtead Group plc 986.00 +4.00 +0.41%
ABF Associated British Foods plc 2,950.00 +10.00 +0.34%
AGR Assura plc 56.80 -0.45 -0.79%
AZN AstraZeneca plc 4,022.50 +11.00 +0.27%
ATK Atkins (WS) plc 1,354.00 +2.00 +0.15%
AUTO Auto Trader Group plc 397.70 -2.30 -0.57%
AVV AVEVA Group plc 1,602.00 +2.00 +0.13%
AV. Aviva plc 455.70 +3.90 +0.86%
BME B&M European Value Retail SA 304.90 +14.20 +4.88%
BAB Babcock International Group 1,032.00 0.00 0.00%
BA. BAE Systems plc 483.00 +0.70 +0.15%
BBY Balfour Beatty plc 245.00 +1.80 +0.74%
BNKR Bankers Investment Trust plc 584.00 +1.00 +0.17%
BARC Barclays plc 186.20 +1.40 +0.76%
BAG Barr (A.G.) 546.50 +1.50 +0.28%
BDEV Barratt Developments plc 598.50 +1.00 +0.17%
BBA BBA Aviation plc 202.40 +1.50 +0.75%
BEZ Beazley plc 368.10 +2.60 +0.71%
BWY Bellway plc 2,760.00 0.00 0.00%
BRSN Berendsen plc 1,201.00 -6.00 -0.50%
BKG Berkeley Group Holdings plc 3,330.00 -45.00 -1.33%
BGEO BGEO Group plc 2,577.00 -4.00 -0.15%
BHMG BH Macro Ltd (GBP) 1,976.00 +7.00 +0.36%
BLT BHP Billiton plc 840.30 -11.50 -1.35%
BYG Big Yellow Group 837.00 -9.50 -1.12%
BOY Bodycote plc 610.50 +11.00 +1.83%
BOK Booker Group plc 182.10 +2.80 +1.56%
BVS Bovis Homes Group plc 1,023.00 +7.00 +0.69%
BP. BP Plc 361.95 -2.50 -0.69%
BRW Brewin Dolphin Holdings plc 253.00 +0.40 +0.16%
BATS British American Tobacco plc 4,205.50 +20.50 +0.49%
BTEM British Empire Trust plc 465.00 -1.10 -0.24%
BLND British Land Co plc 760.00 -0.50 -0.07%
BVIC Britvic plc 682.00 -3.00 -0.44%
BWNG Brown (N) Group plc 252.00 +3.40 +1.37%
BT.A BT Group plc 451.90 +3.30 +0.74%
BTG BTG plc 677.50 0.00 0.00%
BNZL Bunzl plc 2,024.00 +10.00 +0.50%
BRBY Burberry Group plc 1,097.00 +15.00 +1.39%
CNE Cairn Energy plc 198.50 -2.20 -1.10%
CLDN Caledonia Investments plc 2,400.00 -10.00 -0.41%
CPI Capita plc 1,075.00 -23.00 -2.09%
CAPC Capital & Counties Properties plc 343.10 -5.10 -1.46%
CARD Card Factory plc 368.00 +2.00 +0.55%
CLLN Carillion plc 277.80 +1.80 +0.65%
CCL Carnival plc 3,446.00 +67.00 +1.98%
CEY Centamin plc 95.55 -4.45 -4.45%
CNA Centrica plc 205.30 -1.10 -0.53%
CINE Cineworld Group plc 563.00 0.00 0.00%
CIR Circassia Pharmaceuticals plc 266.30 -3.30 -1.22%
CTY City Of London Investment Trust 382.90 -0.10 -0.03%
CKN Clarkson plc 2,320.00 -68.00 -2.85%
CBG Close Brothers Group plc 1,359.00 +7.00 +0.52%
CLI CLS Holdings plc 1,600.00 0.00 0.00%
COB Cobham plc 164.40 -0.60 -0.36%
CCH Coca-Cola HBC AG 1,326.00 -4.00 -0.30%
CPG Compass Group plc 1,288.00 +1.00 +0.08%
CCC Computacenter plc 847.00 +4.00 +0.47%
CWD Countrywide plc 370.10 +0.20 +0.05%
CWK Cranswick plc 2,307.00 +7.00 +0.30%
CRST Crest Nicholson Holdings plc 597.00 -0.50 -0.08%
CRH CRH plc 2,082.00 +22.00 +1.07%
CRDA Croda International plc 2,950.00 +6.00 +0.20%
DJAN Daejan Holdings plc 5,960.00 +5.00 +0.08%
DCG Dairy Crest Group plc 554.00 -4.50 -0.81%
DRTY Darty plc 168.50 +0.10 +0.06%
DCC DCC plc 6,260.00 -85.00 -1.34%
DEB Debenhams plc 74.80 +1.10 +1.49%
DPH Dechra Pharmaceuticals plc 1,169.00 +1.00 +0.09%
DLN Derwent London plc 3,355.00 +10.00 +0.30%
DFS DFS Furniture Plc 302.00 +3.60 +1.21%
DGE Diageo plc 1,883.00 +16.00 +0.86%
DTY Dignity plc 2,550.00 -25.00 -0.97%
DPLM Diploma plc 745.00 -11.50 -1.52%
DLG Direct Line Insurance Group plc 371.80 +2.60 +0.70%
DC. Dixons Carphone plc 445.90 +0.50 +0.11%
DOM Domino's Pizza Group plc 1,050.00 -5.00 -0.47%
DRX Drax Group plc 312.30 -3.10 -0.98%
DNLM Dunelm Group Plc 947.50 -5.50 -0.58%
EZJ easyJet plc 1,552.00 +20.00 +1.31%
EDIN Edinburgh Investment Trust plc 697.00 +0.50 +0.07%
ELTA Electra Private Equity plc 3,807.00 -3.00 -0.08%
ECM Electrocomponents plc 288.60 -1.10 -0.38%
ELM Elementis plc 209.80 +2.50 +1.21%
ETO Entertainment One Ltd 182.00 -1.00 -0.55%
ESNT Essentra Plc 833.50 -1.00 -0.12%
ESUR esure Group plc 285.00 +8.80 +3.19%
ERM Euromoney Institutional Investors plc 958.50 -11.50 -1.19%
EVR Evraz plc 116.50 -0.70 -0.60%
EXPN Experian Plc 1,291.00 +4.00 +0.31%
FCPT F&C Commercial Property Trust Ltd 129.30 -0.10 -0.08%
FCSS Fidelity China Special Situations PLC 134.80 +0.30 +0.22%
FEV Fidelity European Values plc 168.90 -0.10 -0.06%
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...