Hargreaves Lansdown

FTSE 350: Market overview

3,666.24 36.19 (1.00%)
FTSE 350 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 428.00 +4.80 +1.13%
3IN 3i Infrastructure plc 150.70 0.00 0.00%
ADN Aberdeen Asset Management 455.20 +8.80 +1.97%
ASL Aberforth Smaller Companies Trust 1,062.00 +2.00 +0.19%
ADM Admiral Group 1,227.00 +11.00 +0.90%
AFR Afren plc 71.75 +0.70 +0.99%
ABG African Barrick Gold 234.70 +6.80 +2.98%
AGK Aggreko plc 1,603.00 +29.00 +1.84%
ANH Al Noor Hospitals plc 1,000.00 0.00 0.00%
ALNT Alent plc 339.70 -3.20 -0.93%
ATST Alliance Trust plc 477.90 +2.00 +0.42%
AMFW Amec Foster Wheeler plc 1,099.00 +12.00 +1.10%
AML Amlin Plc 430.90 -6.70 -1.53%
AAL Anglo American 1,380.00 +86.50 +6.69%
ANTO Antofagasta Holdings 730.50 +33.50 +4.81%
AO. AO World plc 211.70 +5.60 +2.72%
ARM ARM Holdings plc 901.00 +8.00 +0.90%
ASHM Ashmore Group plc 294.30 +2.60 +0.89%
AHT Ashtead Group plc 1,053.00 +23.00 +2.23%
ABF Associated British Foods plc 3,119.00 0.00 0.00%
AZN AstraZeneca plc 4,741.00 +30.00 +0.64%
ATK Atkins (WS) plc 1,308.00 0.00 0.00%
AVV AVEVA Group plc 1,547.00 +31.00 +2.04%
AV. Aviva plc 539.00 +6.50 +1.22%
BAB Babcock International Group 1,195.00 +11.00 +0.93%
BA. BAE Systems plc 465.10 +5.10 +1.11%
BBY Balfour Beatty plc 162.60 +1.70 +1.06%
BGEO Bank of Georgia Holdings plc 2,239.00 +8.00 +0.36%
BNKR Bankers Investment Trust plc 578.00 +4.00 +0.70%
BARC Barclays plc 236.25 +2.25 +0.96%
BAG Barr (A.G.) 580.00 0.00 0.00%
BDEV Barratt Developments plc 445.20 +1.10 +0.25%
BBA BBA Aviation plc 342.10 +0.10 +0.03%
BEZ Beazley plc 265.00 +1.30 +0.49%
BWY Bellway plc 1,802.00 +2.00 +0.11%
BRSN Berendsen plc 989.00 -7.00 -0.70%
BKG Berkeley Group Holdings plc 2,432.00 +48.00 +2.01%
BET Betfair Group plc 1,344.00 +4.00 +0.30%
BG. BG Group plc 1,069.00 +23.00 +2.20%
BHMG BH Macro Ltd (GBP) 2,026.00 +1.00 +0.05%
BLT BHP Billiton plc 1,662.00 +79.50 +5.02%
BYG Big Yellow Group 580.00 +15.50 +2.75%
BRWM BlackRock World Mining Trust 351.80 +10.30 +3.02%
BABS BlueCrest AllBlue Fund Ltd 186.00 +0.30 +0.16%
BOY Bodycote plc 602.00 0.00 0.00%
BOK Booker Group plc 147.70 +1.80 +1.23%
BVS Bovis Homes Group plc 828.00 +5.00 +0.61%
BP. BP Plc 448.20 +6.85 +1.55%
BRW Brewin Dolphin Hldgs plc 266.80 +0.50 +0.19%
BRIT BRIT plc 250.00 -1.00 -0.40%
BATS British American Tobacco plc 3,704.00 +4.00 +0.11%
BTEM British Empire Securities & General Trust plc 524.00 +5.00 +0.96%
BLND British Land Co plc 747.50 +2.00 +0.27%
SKY British Sky Broadcasting Group plc 894.50 -2.50 -0.28%
BVIC Britvic plc 692.50 +16.50 +2.44%
BWNG Brown (N) Group plc 338.40 +3.00 +0.89%
BT.A BT Group plc 380.00 +4.40 +1.17%
BTG BTG plc 794.50 +4.00 +0.51%
BNZL Bunzl plc 1,756.00 -4.00 -0.23%
BRBY Burberry Group plc 1,622.00 +28.00 +1.76%
BPTY Bwin.Party Digital Entertainment plc 101.80 -0.30 -0.29%
CWC Cable & Wireless Communications plc 47.99 +0.50 +1.05%
CNE Cairn Energy plc 183.70 +2.50 +1.38%
CLDN Caledonia Investments plc 2,285.00 +3.00 +0.13%
CPI Capita plc 1,062.00 +5.00 +0.47%
CAPC Capital & Counties Properties plc 354.40 +2.90 +0.83%
CARD Card Factory plc 240.00 +3.00 +1.27%
CLLN Carillion plc 357.20 +5.00 +1.42%
CCL Carnival plc 2,617.00 -21.00 -0.80%
CGL Catlin Group Ltd 552.00 +2.50 +0.45%
CEY Centamin plc 52.50 +2.40 +4.79%
CNA Centrica plc 292.00 -1.90 -0.65%
CINE Cineworld Group plc 354.40 +1.60 +0.45%
CTY City Of London Investment Trust 385.00 +4.40 +1.16%
CBG Close Brothers Group plc 1,490.00 -1.00 -0.07%
COB Cobham plc 294.70 +4.60 +1.59%
CCH Coca-Cola HBC AG 1,456.00 +33.00 +2.32%
COLT Colt Group SA 135.50 -0.50 -0.37%
CPG Compass Group plc 1,062.00 -3.00 -0.28%
CCC Computacenter plc 604.00 +5.50 +0.92%
CWD Countrywide plc 419.90 -2.90 -0.69%
CWK Cranswick plc 1,335.00 -57.00 -4.09%
CRST Crest Nicholson Holdings plc 350.00 +9.20 +2.70%
CRH CRH plc 1,463.00 +44.00 +3.10%
CRDA Croda International plc 2,483.00 +49.00 +2.01%
CSR CSR plc 826.50 -3.50 -0.42%
DJAN Daejan Holdings plc 4,981.00 +16.00 +0.32%
DCG Dairy Crest Group plc 507.50 -7.50 -1.46%
DCC DCC plc 3,559.00 +61.00 +1.74%
DLAR De La Rue plc 563.00 +8.50 +1.53%
DEB Debenhams plc 71.00 +0.05 +0.07%
DPH Dechra Pharmaceuticals plc 785.00 +8.00 +1.03%
DLN Derwent London plc 2,975.00 +15.00 +0.51%
DGE Diageo plc 1,920.00 +29.50 +1.56%
DTY Dignity plc 1,625.00 +35.00 +2.20%
DPLM Diploma plc 685.00 -20.50 -2.91%
DLG Direct Line Insurance Group plc 284.60 -0.90 -0.32%
DC. Dixons Carphone plc 419.90 -2.70 -0.64%
DNO Domino Printing Sciences plc 630.00 -2.00 -0.32%
DOM Domino's Pizza Group plc 662.00 -8.50 -1.27%
DRX Drax Group plc 596.50 +1.50 +0.25%
DNLM Dunelm Group Plc 868.00 -3.00 -0.34%
Page: 1 2 3 4 Next »