Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 350: Market overview

3,480.58 12.30 (0.35%)
FTSE 350 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 377.10 +2.20 +0.59%
3IN 3i Infrastructure plc 144.90 +0.10 +0.07%
ADN Aberdeen Asset Management 414.20 +6.20 +1.52%
ASL Aberforth Smaller Companies Trust 1,050.50 -15.00 -1.41%
ADM Admiral Group 1,283.50 +40.00 +3.22%
AFR Afren plc 97.70 -0.10 -0.10%
ABG African Barrick Gold 194.45 -3.90 -1.97%
AGK Aggreko plc 1,547.50 +13.00 +0.85%
ANH Al Noor Hospitals plc 1,004.50 +3.00 +0.30%
ALNT Alent plc 330.75 -2.30 -0.69%
ATST Alliance Trust plc 442.80 +4.00 +0.91%
AMEC AMEC plc 1,046.50 +13.00 +1.26%
AML Amlin Plc 444.95 +5.60 +1.27%
AAL Anglo American 1,356.50 -18.00 -1.31%
ANTO Antofagasta Holdings 693.75 +3.00 +0.43%
AO. AO World plc 176.10 -1.50 -0.85%
ARM ARM Holdings plc 820.25 +14.50 +1.80%
ASHM Ashmore Group plc 313.30 +3.40 +1.10%
AHT Ashtead Group plc 978.50 +2.00 +0.20%
ABF Associated British Foods plc 2,698.00 +5.00 +0.19%
AZN AstraZeneca plc 4,290.25 +55.00 +1.30%
ATK Atkins (WS) plc 1,344.00 -1.00 -0.07%
AVV AVEVA Group plc 1,501.50 +3.00 +0.20%
AV. Aviva plc 502.25 +3.90 +0.78%
BAB Babcock International Group 1,079.50 +23.00 +2.18%
BA. BAE Systems plc 448.20 +3.50 +0.79%
BBY Balfour Beatty plc 162.35 -3.20 -1.93%
BGEO Bank of Georgia Holdings plc 2,437.00 +39.00 +1.63%
BNKR Bankers Investment Trust plc 539.75 +3.50 +0.65%
BARC Barclays plc 222.80 -0.60 -0.27%
BAG Barr (A.G.) 587.50 +9.00 +1.54%
BDEV Barratt Developments plc 419.10 +3.80 +0.92%
BBA BBA Aviation plc 334.40 +2.30 +0.69%
BEZ Beazley plc 262.25 +0.80 +0.31%
BWY Bellway plc 1,721.00 +24.00 +1.41%
BRSN Berendsen plc 950.75 -7.00 -0.73%
BKG Berkeley Group Holdings plc 2,308.50 +36.00 +1.58%
BET Betfair Group plc 1,151.00 +7.00 +0.61%
BG. BG Group plc 1,067.25 +6.00 +0.57%
BHMG BH Macro Ltd (GBP) 1,995.50 +3.00 +0.15%
BLT BHP Billiton plc 1,672.75 -17.00 -1.01%
BYG Big Yellow Group 532.00 +6.50 +1.23%
BRWM BlackRock World Mining Trust 373.25 +0.80 +0.21%
BABS BlueCrest AllBlue Fund Ltd 185.70 -0.20 -0.11%
BOY Bodycote plc 618.25 +4.50 +0.73%
BOK Booker Group plc 129.95 +0.20 +0.15%
BVS Bovis Homes Group plc 841.75 +7.00 +0.84%
BP. BP Plc 434.35 +0.60 +0.14%
BRW Brewin Dolphin Hldgs plc 275.95 +11.60 +4.39%
BRIT BRIT plc 237.85 -1.50 -0.63%
BATS British American Tobacco plc 3,342.00 -125.00 -3.61%
BTEM British Empire Securities & General Trust plc 493.10 +4.00 +0.82%
BLND British Land Co plc 718.25 +12.50 +1.77%
BSY British Sky Broadcasting Group plc 863.25 +3.00 +0.35%
BVIC Britvic plc 636.50 +3.50 +0.55%
BWNG Brown (N) Group plc 326.50 +10.00 +3.16%
BT.A BT Group plc 371.70 +1.90 +0.51%
BTG BTG plc 706.75 +10.00 +1.44%
BNZL Bunzl plc 1,667.00 +2.00 +0.12%
BRBY Burberry Group plc 1,480.50 +19.00 +1.30%
BPTY Bwin.Party Digital Entertainment plc 97.00 +1.50 +1.57%
CWC Cable & Wireless Communications plc 45.88 +0.65 +1.44%
CNE Cairn Energy plc 158.60 -2.60 -1.61%
CLDN Caledonia Investments plc 2,173.50 +7.00 +0.32%
CPI Capita plc 1,149.50 +17.00 +1.50%
CAPC Capital & Counties Properties plc 327.40 +0.20 +0.06%
CARD Card Factory plc 218.85 -0.90 -0.41%
CLLN Carillion plc 329.45 +6.00 +1.85%
CCL Carnival plc 2,349.00 +2.00 +0.09%
CGL Catlin Group Ltd 519.75 +5.00 +0.97%
CEY Centamin plc 59.10 +0.70 +1.20%
CNA Centrica plc 294.45 -0.10 -0.03%
CINE Cineworld Group plc 316.80 +1.30 +0.41%
CTY City Of London Investment Trust 366.25 +2.50 +0.69%
CBG Close Brothers Group plc 1,407.00 +14.00 +1.00%
COB Cobham plc 274.80 -0.10 -0.04%
CCH Coca-Cola HBC AG 1,318.00 +4.00 +0.30%
COLT Colt Group SA 124.85 -0.30 -0.24%
CPG Compass Group plc 981.25 +19.00 +1.98%
CCC Computacenter plc 605.50 +1.00 +0.17%
CWD Countrywide plc 482.50 -4.10 -0.84%
CWK Cranswick plc 1,290.50 +6.00 +0.46%
CRST Crest Nicholson Holdings plc 335.30 +6.50 +1.97%
CRH CRH plc 1,354.00 +8.00 +0.59%
CRDA Croda International plc 2,219.00 +126.00 +6.02%
CSR CSR plc 842.75 -0.50 -0.06%
DJAN Daejan Holdings plc 4,816.00 +15.00 +0.31%
DCC DCC plc 3,374.00 +11.00 +0.33%
DLAR De La Rue plc 526.00 +4.00 +0.77%
DEB Debenhams plc 62.73 +0.95 +1.54%
DPH Dechra Pharmaceuticals plc 729.00 +5.00 +0.69%
DLN Derwent London plc 2,871.00 +71.00 +2.54%
DGE Diageo plc 1,745.25 -9.50 -0.54%
DTY Dignity plc 1,542.00 +6.00 +0.39%
DPLM Diploma plc 673.75 +4.00 +0.60%
DLG Direct Line Insurance Group plc 279.45 +8.30 +3.06%
DC. Dixons Carphone plc 373.30 +6.70 +1.83%
DNO Domino Printing Sciences plc 590.00 +9.00 +1.55%
DOM Domino's Pizza Group plc 589.75 +0.50 +0.08%
DRX Drax Group plc 597.75 -1.50 -0.25%
DNLM Dunelm Group Plc 819.50 -2.50 -0.30%
EZJ easyJet plc 1,439.00 -11.00 -0.76%
Page: 1 2 3 4 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-350

Share this page on social media