Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Market overview

3,460.07 58.15 (1.71%)
FTSE 350 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 482.60 +9.90 +2.09%
3IN 3i Infrastructure plc 166.00 +0.80 +0.48%
AA. AA plc 335.90 +4.90 +1.48%
ADN Aberdeen Asset Management 312.50 +7.50 +2.46%
ASL Aberforth Smaller Companies Trust 1,214.00 +15.00 +1.25%
ACA Acacia Mining plc 242.00 +10.50 +4.54%
ADM Admiral Group 1,559.00 +19.00 +1.23%
AGK Aggreko plc 1,057.00 +16.00 +1.54%
ANH Al Noor Hospitals plc 850.00 +2.00 +0.24%
ALD Aldermore Group plc 301.80 +1.80 +0.60%
ALNT Alent plc 477.00 +1.00 +0.21%
ATST Alliance Trust plc 467.00 +7.80 +1.70%
ALM Allied Minds plc 475.60 +8.60 +1.84%
AMFW Amec Foster Wheeler plc 816.50 +11.00 +1.37%
AML Amlin Plc 499.60 -5.40 -1.07%
AAL Anglo American 725.00 +41.20 +6.03%
ANTO Antofagasta Holdings 596.50 +19.00 +3.29%
AO. AO World plc 135.00 +6.10 +4.73%
ARM ARM Holdings plc 950.00 +28.50 +3.09%
ASHM Ashmore Group plc 249.70 +6.00 +2.46%
AHT Ashtead Group plc 1,013.00 +25.00 +2.53%
ABF Associated British Foods plc 3,197.00 +44.00 +1.40%
AZN AstraZeneca plc 4,247.50 +130.50 +3.17%
ATK Atkins (WS) plc 1,497.00 +41.00 +2.82%
AUTO Auto Trader Group plc 337.00 -1.00 -0.30%
AVV AVEVA Group plc 2,047.00 +7.00 +0.34%
AV. Aviva plc 471.50 +0.80 +0.17%
BME B&M European Value Retail SA 319.70 +1.20 +0.38%
BAB Babcock International Group 973.50 +20.00 +2.10%
BA. BAE Systems plc 452.80 +7.40 +1.66%
BBY Balfour Beatty plc 263.10 +1.30 +0.50%
BGEO Bank of Georgia Holdings plc 1,787.00 +87.00 +5.12%
BNKR Bankers Investment Trust plc 593.50 +13.00 +2.24%
BARC Barclays plc 257.30 +3.50 +1.38%
BAG Barr (A.G.) 568.50 +17.00 +3.08%
BDEV Barratt Developments plc 641.00 +6.00 +0.94%
BBA BBA Aviation plc 294.20 +2.70 +0.93%
BEZ Beazley plc 332.80 +2.50 +0.76%
BWY Bellway plc 2,501.00 +31.00 +1.26%
BRSN Berendsen plc 1,025.00 +39.50 +4.01%
BKG Berkeley Group Holdings plc 3,430.00 +71.00 +2.11%
BET Betfair Group plc 3,195.00 -3.00 -0.09%
BG. BG Group plc 986.60 +18.70 +1.93%
BHMG BH Macro Ltd (GBP) 2,058.00 +3.00 +0.15%
BLT BHP Billiton plc 1,110.00 +45.50 +4.27%
BYG Big Yellow Group 676.50 +9.50 +1.42%
BABS BlueCrest AllBlue Fund Ltd 189.00 -0.30 -0.16%
BOY Bodycote plc 635.50 +9.00 +1.44%
BOK Booker Group plc 176.20 -2.80 -1.56%
BVS Bovis Homes Group plc 1,099.00 +1.00 +0.09%
BP. BP Plc 355.85 +10.55 +3.06%
BRW Brewin Dolphin Hldgs plc 281.00 +4.00 +1.44%
BATS British American Tobacco plc 3,450.50 +58.00 +1.71%
BTEM British Empire Securities & General Trust plc 465.00 +6.00 +1.31%
BLND British Land Co plc 822.00 +4.50 +0.55%
BVIC Britvic plc 670.50 +13.50 +2.05%
BWNG Brown (N) Group plc 304.60 +2.90 +0.96%
BT.A BT Group plc 432.00 +5.05 +1.18%
BTG BTG plc 644.50 +12.50 +1.98%
BNZL Bunzl plc 1,753.00 +29.00 +1.68%
BRBY Burberry Group plc 1,393.00 +42.00 +3.11%
BPTY Bwin.Party Digital Entertainment plc 115.20 +0.20 +0.17%
CWC Cable & Wireless Communications plc 59.20 +0.80 +1.37%
CNE Cairn Energy plc 146.20 +3.90 +2.74%
CLDN Caledonia Investments plc 2,325.00 +22.00 +0.96%
CPI Capita plc 1,236.00 +11.00 +0.90%
CAPC Capital & Counties Properties plc 442.40 +0.90 +0.20%
CARD Card Factory plc 376.90 -0.60 -0.16%
CLLN Carillion plc 331.00 -0.10 -0.03%
CCL Carnival plc 3,383.00 +91.00 +2.76%
CEY Centamin plc 59.25 +1.65 +2.86%
CNA Centrica plc 238.30 +1.80 +0.76%
CINE Cineworld Group plc 585.00 -3.50 -0.59%
CTY City Of London Investment Trust 381.50 +4.50 +1.19%
CKN Clarkson plc 2,289.00 -4.00 -0.17%
CBG Close Brothers Group plc 1,484.00 +13.00 +0.88%
CLI CLS Holdings plc 1,900.00 +60.00 +3.26%
COB Cobham plc 287.80 +1.30 +0.45%
CCH Coca-Cola HBC AG 1,326.00 +12.00 +0.91%
CPG Compass Group plc 1,026.00 +6.00 +0.59%
CCC Computacenter plc 775.00 +7.50 +0.98%
CWD Countrywide plc 502.00 +1.50 +0.30%
CWK Cranswick plc 1,701.00 +30.00 +1.80%
CRST Crest Nicholson Holdings plc 548.00 +4.50 +0.83%
CRH CRH plc 1,874.00 +17.00 +0.92%
CRDA Croda International plc 2,856.00 +5.00 +0.18%
DJAN Daejan Holdings plc 6,005.00 +90.00 +1.52%
DCG Dairy Crest Group plc 585.00 -4.50 -0.76%
DCC DCC plc 4,890.00 -5.00 -0.10%
DEB Debenhams plc 75.00 +0.80 +1.08%
DPH Dechra Pharmaceuticals plc 954.50 +8.50 +0.90%
DLN Derwent London plc 3,634.00 +21.00 +0.58%
DGE Diageo plc 1,713.50 +10.00 +0.59%
DTY Dignity plc 2,535.00 +85.00 +3.47%
DPLM Diploma plc 682.00 +22.00 +3.33%
DLG Direct Line Insurance Group plc 354.00 +2.80 +0.80%
DC. Dixons Carphone plc 430.90 +7.60 +1.80%
DOM Domino's Pizza Group plc 853.50 +9.00 +1.07%
DRX Drax Group plc 278.50 -2.10 -0.75%
DNLM Dunelm Group Plc 938.50 +19.00 +2.07%
EZJ easyJet plc 1,762.00 +90.00 +5.38%
EDIN Edinburgh Investment Trust plc 687.00 +10.50 +1.55%
ELTA Electra Private Equity plc 3,240.00 +40.00 +1.25%
ECM Electrocomponents plc 183.40 -1.10 -0.60%
ELM Elementis plc 232.00 +3.60 +1.58%
ETI Enterprise Inns Plc 120.00 +0.40 +0.33%
ETO Entertainment One Ltd 301.00 +2.40 +0.80%
ESNT Essentra Plc 854.50 +13.00 +1.54%
ESUR esure Group plc 234.80 -4.50 -1.88%
ERM Euromoney Institutional Investors plc 1,040.00 +36.00 +3.59%
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »