Hargreaves Lansdown

FTSE 350: Market overview

3,852.79 14.67 (0.38%)
FTSE 350 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 568.50 +7.00 +1.25%
3IN 3i Infrastructure plc 169.90 +0.50 +0.29%
AA. AA plc 419.50 +7.30 +1.77%
ADN Aberdeen Asset Management 438.85 -2.40 -0.54%
ASL Aberforth Smaller Companies Trust 1,222.00 +8.00 +0.66%
ACA Acacia Mining plc 307.50 -1.40 -0.45%
ADM Admiral Group 1,499.00 +13.00 +0.88%
AGK Aggreko plc 1,561.00 +2.00 +0.13%
ANH Al Noor Hospitals plc 960.25 +19.00 +2.02%
ALNT Alent plc 381.20 -0.80 -0.21%
ATST Alliance Trust plc 514.75 +5.00 +0.98%
ALM Allied Minds plc 613.75 -2.00 -0.32%
AMFW Amec Foster Wheeler plc 908.00 -7.00 -0.77%
AML Amlin Plc 495.75 +4.90 +1.00%
AAL Anglo American 1,036.00 -12.50 -1.19%
ANTO Antofagasta Holdings 756.50 -10.00 -1.30%
AO. AO World plc 169.20 -1.00 -0.59%
ARM ARM Holdings plc 1,151.00 +8.00 +0.70%
ASHM Ashmore Group plc 331.45 -2.60 -0.78%
AHT Ashtead Group plc 1,164.50 +12.00 +1.04%
ABF Associated British Foods plc 2,979.00 +30.00 +1.02%
AZN AstraZeneca plc 4,356.25 -0.50 -0.01%
ATK Atkins (WS) plc 1,498.50 +26.00 +1.77%
AVV AVEVA Group plc 1,995.00 +18.00 +0.91%
AV. Aviva plc 522.25 +6.50 +1.26%
BAB Babcock International Group 1,134.00 +7.00 +0.62%
BA. BAE Systems plc 514.25 +3.50 +0.68%
BBY Balfour Beatty plc 250.55 +2.30 +0.93%
BGEO Bank of Georgia Holdings plc 1,957.50 +6.00 +0.31%
BNKR Bankers Investment Trust plc 669.75 +4.50 +0.68%
BARC Barclays plc 270.35 +2.70 +1.01%
BAG Barr (A.G.) 621.25 +3.00 +0.49%
BDEV Barratt Developments plc 600.25 +3.00 +0.50%
BBA BBA Aviation plc 331.80 +1.90 +0.58%
BEZ Beazley plc 304.90 +4.60 +1.53%
BWY Bellway plc 2,378.00 +12.00 +0.51%
BRSN Berendsen plc 1,061.00 +27.00 +2.61%
BKG Berkeley Group Holdings plc 3,166.50 +33.00 +1.05%
BET Betfair Group plc 2,705.50 +8.00 +0.30%
BG. BG Group plc 1,126.50 +1.00 +0.09%
BHMG BH Macro Ltd (GBP) 2,104.00 +9.00 +0.43%
BLT BHP Billiton plc 1,362.50 -20.50 -1.48%
BYG Big Yellow Group 652.50 +4.50 +0.69%
BRWM BlackRock World Mining Trust 313.70 +4.00 +1.30%
BABS BlueCrest AllBlue Fund Ltd 188.60 +0.10 +0.05%
BOY Bodycote plc 764.00 +10.50 +1.40%
BOK Booker Group plc 182.35 +5.90 +3.34%
BVS Bovis Homes Group plc 1,122.00 +16.00 +1.45%
BP. BP Plc 448.82 -1.10 -0.24%
BRW Brewin Dolphin Hldgs plc 328.80 +7.70 +2.40%
BATS British American Tobacco plc 3,553.75 +48.00 +1.37%
BTEM British Empire Securities & General Trust plc 529.25 +1.50 +0.28%
BLND British Land Co plc 844.00 -8.00 -0.94%
BVIC Britvic plc 753.75 +12.00 +1.62%
BWNG Brown (N) Group plc 339.70 -3.20 -0.93%
BT.A BT Group plc 446.82 +3.30 +0.74%
BTG BTG plc 701.00 +6.00 +0.86%
BNZL Bunzl plc 1,912.00 +23.00 +1.22%
BRBY Burberry Group plc 1,712.00 +13.00 +0.77%
BPTY Bwin.Party Digital Entertainment plc 107.90 +0.80 +0.75%
CWC Cable & Wireless Communications plc 68.03 +0.05 +0.07%
CNE Cairn Energy plc 177.40 -1.60 -0.89%
CLDN Caledonia Investments plc 2,501.50 +8.00 +0.32%
CPI Capita plc 1,236.50 -4.00 -0.32%
CAPC Capital & Counties Properties plc 417.45 +0.60 +0.14%
CARD Card Factory plc 366.60 +0.40 +0.11%
CLLN Carillion plc 333.05 +3.60 +1.09%
CCL Carnival plc 3,235.00 +45.00 +1.41%
CEY Centamin plc 69.90 +0.65 +0.94%
CNA Centrica plc 274.15 -0.40 -0.15%
CINE Cineworld Group plc 521.75 +5.50 +1.07%
CTY City Of London Investment Trust 412.75 +0.50 +0.12%
CKN Clarkson plc 2,479.00 +27.00 +1.10%
CBG Close Brothers Group plc 1,655.50 +24.00 +1.47%
CLI CLS Holdings plc 2,000.50 +11.00 +0.55%
COB Cobham plc 297.40 +0.70 +0.24%
CCH Coca-Cola HBC AG 1,412.00 -3.00 -0.21%
COLT Colt Group SA 156.55 +0.40 +0.26%
CPG Compass Group plc 1,143.50 +6.00 +0.53%
CCC Computacenter plc 727.75 +11.00 +1.53%
CWD Countrywide plc 600.75 +6.00 +1.01%
CWK Cranswick plc 1,614.00 +6.00 +0.37%
CRST Crest Nicholson Holdings plc 544.50 +8.00 +1.49%
CRH CRH plc 1,851.00 +59.00 +3.29%
CRDA Croda International plc 2,944.50 +44.00 +1.52%
CSR CSR plc 883.75 +0.50 +0.06%
DJAN Daejan Holdings plc 5,652.50 0.00 0.00%
DCG Dairy Crest Group plc 527.50 +8.00 +1.54%
DCC DCC plc 5,202.50 +10.00 +0.19%
DLAR De La Rue plc 523.75 +4.50 +0.87%
DEB Debenhams plc 94.95 +0.85 +0.90%
DPH Dechra Pharmaceuticals plc 1,009.50 +1.00 +0.10%
DLN Derwent London plc 3,525.00 +5.00 +0.14%
DGE Diageo plc 1,796.50 +14.00 +0.79%
DTY Dignity plc 2,199.50 +8.00 +0.36%
DPLM Diploma plc 830.00 +18.00 +2.23%
DLG Direct Line Insurance Group plc 344.10 +5.10 +1.50%
DC. Dixons Carphone plc 470.25 -8.90 -1.86%
DNO Domino Printing Sciences plc 914.75 -2.00 -0.22%
DOM Domino's Pizza Group plc 842.25 +26.00 +3.18%
DRX Drax Group plc 388.80 -1.30 -0.33%
DNLM Dunelm Group Plc 944.25 +1.00 +0.11%
EZJ easyJet plc 1,614.00 +31.00 +1.96%
EDIN Edinburgh Investment Trust plc 701.25 +3.50 +0.50%
ELTA Electra Private Equity plc 3,238.50 +15.00 +0.46%
ECM Electrocomponents plc 239.55 +1.90 +0.80%
ELM Elementis plc 309.80 +1.40 +0.45%
ETI Enterprise Inns Plc 131.80 +0.60 +0.46%
ETO Entertainment One Ltd 326.30 +0.10 +0.03%
ESNT Essentra Plc 1,019.00 +14.00 +1.39%
Page: 1 2 3 4 Next »