Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
3,719.25
-12.43 (-0.33%)
Day high
3,731.68
Day low
3,692.60

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 679.00 -4.50 -0.66%
3IN 3i Infrastructure plc 183.10 +0.10 +0.05%
AA. AA plc 268.20 -4.30 -1.58%
ADN Aberdeen Asset Management 272.40 +6.20 +2.33%
ASL Aberforth Smaller Companies Trust 998.00 +3.00 +0.30%
ACA Acacia Mining plc 400.70 +8.70 +2.22%
ADM Admiral Group 1,840.00 -7.00 -0.38%
AGK Aggreko plc 809.00 -36.50 -4.32%
ALD Aldermore Group plc 215.60 -1.50 -0.69%
ATST Alliance Trust plc 575.00 -4.00 -0.69%
ALM Allied Minds plc 372.00 -3.10 -0.83%
AMFW Amec Foster Wheeler plc 443.70 -4.10 -0.92%
AAL Anglo American 1,209.00 +1.50 +0.12%
ANTO Antofagasta Holdings 693.50 -12.00 -1.70%
AO. AO World plc 173.00 +1.90 +1.11%
ASCL Ascential Group Ltd 265.00 -0.10 -0.04%
ASHM Ashmore Group plc 280.90 -0.70 -0.25%
AHT Ashtead Group plc 1,535.00 -15.00 -0.97%
ABF Associated British Foods plc 2,576.00 +35.00 +1.38%
AGR Assura plc 57.50 +0.10 +0.17%
AZN AstraZeneca plc 4,055.00 -25.00 -0.61%
ATK Atkins (WS) plc 1,403.00 +3.00 +0.21%
AUTO Auto Trader Group plc 402.60 -2.40 -0.59%
AVV AVEVA Group plc 1,677.00 -3.00 -0.18%
AV. Aviva plc 443.40 -2.50 -0.56%
BME B&M European Value Retail SA 243.00 -4.20 -1.70%
BAB Babcock International Group 950.00 -0.50 -0.05%
BA. BAE Systems plc 594.00 -4.00 -0.67%
BBY Balfour Beatty plc 268.90 -1.80 -0.66%
BNKR Bankers Investment Trust plc 674.50 +1.50 +0.22%
BARC Barclays plc 212.95 -6.10 -2.78%
BAG Barr (A.G.) 498.10 +1.20 +0.24%
BDEV Barratt Developments plc 475.30 +7.80 +1.67%
BBA BBA Aviation plc 263.00 +3.20 +1.23%
BEZ Beazley plc 376.10 +0.60 +0.16%
BWY Bellway plc 2,401.00 +13.00 +0.54%
BRSN Berendsen plc 847.00 -12.50 -1.45%
BKG Berkeley Group Holdings plc 2,760.00 +215.00 +8.45%
BGEO BGEO Group plc 3,100.00 +62.00 +2.04%
BHMG BH Macro Ltd (GBP) 2,078.00 -8.00 -0.38%
BLT BHP Billiton plc 1,304.00 -35.00 -2.61%
BYG Big Yellow Group 635.00 -4.00 -0.63%
BOY Bodycote plc 575.50 -6.00 -1.03%
BOK Booker Group plc 169.00 0.00 0.00%
BVS Bovis Homes Group plc 818.00 +0.50 +0.06%
BP. BP Plc 466.65 -3.40 -0.72%
BRW Brewin Dolphin Holdings plc 274.20 -1.80 -0.65%
BATS British American Tobacco plc 4,347.00 +37.50 +0.87%
BTEM British Empire Trust plc 605.00 -8.00 -1.31%
BLND British Land Co plc 587.00 +7.50 +1.29%
BVIC Britvic plc 533.00 -9.00 -1.66%
BWNG Brown (N) Group plc 199.60 -0.10 -0.05%
BT.A BT Group plc 358.60 +5.40 +1.53%
BTG BTG plc 571.00 0.00 0.00%
BNZL Bunzl plc 2,034.00 +1.00 +0.05%
BRBY Burberry Group plc 1,412.00 +2.00 +0.14%
CNE Cairn Energy plc 216.10 +0.40 +0.19%
CLDN Caledonia Investments plc 2,490.00 +10.00 +0.40%
CPI Capita plc 542.00 +7.00 +1.31%
CAPC Capital & Counties Properties plc 280.40 +0.50 +0.18%
CARD Card Factory plc 253.30 -1.70 -0.67%
CLLN Carillion plc 244.90 -2.50 -1.01%
CCL Carnival plc 3,907.00 -18.00 -0.46%
CEY Centamin plc 129.60 +1.00 +0.78%
CNA Centrica plc 208.20 -1.10 -0.53%
CINE Cineworld Group plc 545.00 0.00 0.00%
CTY City Of London Investment Trust 385.00 -1.90 -0.49%
CKN Clarkson plc 2,112.00 -31.00 -1.45%
CBG Close Brothers Group plc 1,362.00 -6.00 -0.44%
CLI CLS Holdings plc 1,575.00 +13.00 +0.83%
CMCX CMC Markets Plc 180.90 -2.20 -1.20%
COB Cobham plc 166.80 -0.10 -0.06%
CCH Coca-Cola HBC AG 1,632.00 -1.00 -0.06%
CPG Compass Group plc 1,341.00 +12.00 +0.90%
CCC Computacenter plc 728.50 -6.50 -0.88%
CSP Countryside Properties Plc 229.60 -0.20 -0.09%
CWD Countrywide plc 170.40 +1.50 +0.89%
CWK Cranswick plc 2,231.00 -1.00 -0.04%
CRST Crest Nicholson Holdings plc 443.50 -0.70 -0.16%
CRH CRH plc 2,575.00 -50.00 -1.90%
CRDA Croda International plc 3,187.00 +28.00 +0.89%
CYBG CYBG plc 282.10 -5.50 -1.91%
DJAN Daejan Holdings plc 5,920.00 +100.00 +1.72%
DCG Dairy Crest Group plc 559.00 -5.00 -0.89%
DCC DCC plc 5,930.00 +10.00 +0.17%
DEB Debenhams plc 56.30 +0.50 +0.90%
DPH Dechra Pharmaceuticals plc 1,243.00 -29.00 -2.28%
DLN Derwent London plc 2,402.00 +3.00 +0.13%
DFS DFS Furniture Plc 223.60 +8.20 +3.81%
DGE Diageo plc 1,957.50 -9.00 -0.46%
DTY Dignity plc 2,408.00 -63.00 -2.55%
DPLM Diploma plc 926.50 +5.00 +0.54%
DLG Direct Line Insurance Group plc 347.30 +3.70 +1.08%
DC. Dixons Carphone plc 346.30 +1.90 +0.55%
DOM Domino's Pizza Group plc 347.30 -3.70 -1.05%
DRX Drax Group plc 280.20 -0.80 -0.28%
DNLM Dunelm Group Plc 733.50 +0.50 +0.07%
EZJ easyJet plc 970.50 -26.00 -2.61%
EDIN Edinburgh Investment Trust plc 685.00 +1.00 +0.15%
ELTA Electra Private Equity plc 4,597.00 -13.00 -0.28%
ECM Electrocomponents plc 440.00 -1.20 -0.27%
ELM Elementis plc 255.00 -1.10 -0.43%
ETO Entertainment One Ltd 218.30 -2.30 -1.04%
ESNT Essentra Plc 399.00 -1.00 -0.25%
ESUR esure Group plc 195.00 +1.30 +0.67%
ERM Euromoney Institutional Investors plc 1,149.00 -42.00 -3.53%
EVR Evraz plc 228.30 -16.10 -6.59%
EXPN Experian Plc 1,512.00 +12.00 +0.80%
FCPT F&C Commercial Property Trust Ltd 137.40 +0.50 +0.37%
FCSS Fidelity China Special Situations PLC 176.70 -2.90 -1.61%
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...