Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,180.73
0.63 (0.02%)
Day high
4,198.47
Day low
4,177.51

FTSE 350 delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 945.00 +9.00 +0.96%
3IN 3i Infrastructure plc 207.60 -1.30 -0.62%
888 888 Holdings 245.40 -2.80 -1.13%
AA. AA plc 160.00 -1.10 -0.68%
ASL Aberforth Smaller Companies Trust 1,312.00 -12.00 -0.91%
ACA Acacia Mining plc 194.80 -17.30 -8.16%
ADM Admiral Group 1,921.00 +12.00 +0.63%
AGK Aggreko plc 894.50 +7.00 +0.79%
ALD Aldermore Group plc 305.00 +0.80 +0.26%
ALFA Alfa Financial Software Holdings Ltd 490.00 -0.70 -0.14%
ATST Alliance Trust plc 740.00 +4.00 +0.54%
AAL Anglo American 1,432.00 -1.00 -0.07%
ANTO Antofagasta Holdings 1,000.00 +11.50 +1.16%
ASCL Ascential Group Ltd 347.80 +0.40 +0.12%
ASHM Ashmore Group plc 373.50 -2.70 -0.72%
AHT Ashtead Group plc 1,879.00 -11.00 -0.58%
ABF Associated British Foods plc 3,325.00 -35.00 -1.04%
AGR Assura plc 62.00 -0.10 -0.16%
AZN AstraZeneca plc 5,162.00 -13.00 -0.25%
AUTO Auto Trader Group plc 362.20 -0.50 -0.14%
AVV AVEVA Group plc 2,455.00 +11.00 +0.45%
AV. Aviva plc 505.50 +3.00 +0.60%
BME B&M European Value Retail SA 400.70 -0.80 -0.20%
BAB Babcock International Group 822.00 -0.50 -0.06%
BA. BAE Systems plc 596.50 -3.50 -0.58%
BBY Balfour Beatty plc 268.90 -2.80 -1.03%
BNKR Bankers Investment Trust plc 852.00 +4.50 +0.53%
BARC Barclays plc 195.70 +3.40 +1.77%
BAG Barr (A.G.) 627.50 +5.50 +0.88%
BDEV Barratt Developments plc 695.00 +1.50 +0.22%
BBA BBA Aviation plc 309.70 +0.60 +0.19%
BEZ Beazley plc 497.90 +3.20 +0.65%
BWY Bellway plc 3,718.00 +28.00 +0.76%
BKG Berkeley Group Holdings plc 3,947.00 +40.00 +1.02%
BGEO BGEO Group plc 3,446.00 -12.00 -0.35%
BLT BHP Billiton plc 1,383.50 -14.50 -1.04%
BYG Big Yellow Group 798.00 -2.50 -0.31%
BOY Bodycote plc 915.50 +0.50 +0.05%
BOK Booker Group plc 206.60 +1.70 +0.83%
BVS Bovis Homes Group plc 1,205.00 +11.00 +0.92%
BP. BP Plc 491.90 -0.45 -0.09%
BRW Brewin Dolphin Holdings plc 351.50 -5.80 -1.62%
BATS British American Tobacco plc 4,849.50 +22.50 +0.47%
BTEM British Empire Trust plc 715.00 -1.00 -0.14%
BLND British Land Co plc 610.50 -0.50 -0.08%
BVIC Britvic plc 764.50 -1.00 -0.13%
BWNG Brown (N) Group plc 312.10 -14.30 -4.39%
BT.A BT Group plc 270.85 -2.15 -0.79%
BTG BTG plc 751.00 -11.00 -1.45%
BNZL Bunzl plc 2,249.00 -7.00 -0.31%
BRBY Burberry Group plc 1,905.00 +12.00 +0.63%
CNE Cairn Energy plc 195.60 +1.80 +0.93%
CLDN Caledonia Investments plc 2,669.00 +5.00 +0.19%
CPI Capita plc 530.00 -4.50 -0.84%
CAPC Capital & Counties Properties plc 260.50 -3.10 -1.17%
CARD Card Factory plc 315.00 +1.50 +0.48%
CCL Carnival plc 4,956.00 +10.00 +0.20%
CEY Centamin plc 144.00 -0.30 -0.21%
CNA Centrica plc 173.10 +1.10 +0.64%
CINE Cineworld Group plc 657.00 -2.50 -0.38%
CTY City Of London Investment Trust 431.00 -0.80 -0.19%
CKN Clarkson plc 2,955.00 -33.00 -1.10%
CBG Close Brothers Group plc 1,429.00 +13.00 +0.92%
CLI CLS Holdings plc 217.00 -0.40 -0.18%
COA Coats Group plc 85.45 -0.05 -0.06%
COB Cobham plc 141.10 +0.10 +0.07%
CCH Coca-Cola HBC AG 2,570.00 -22.00 -0.85%
CPG Compass Group plc 1,584.00 -22.00 -1.37%
CCC Computacenter plc 1,003.00 -11.50 -1.14%
CTEC ConvaTec Group Plc 214.40 +1.50 +0.70%
CSP Countryside Properties Plc 364.90 +0.80 +0.22%
CWK Cranswick plc 3,043.00 -3.00 -0.10%
CRST Crest Nicholson Holdings plc 588.50 +2.50 +0.43%
CRH CRH plc 2,790.00 +44.00 +1.60%
CRDA Croda International plc 3,881.00 +7.00 +0.18%
CYBG CYBG plc 313.90 +1.20 +0.38%
DJAN Daejan Holdings plc 6,220.00 +105.00 +1.72%
DCG Dairy Crest Group plc 611.00 -4.00 -0.65%
DCC DCC plc 7,165.00 -45.00 -0.63%
DPH Dechra Pharmaceuticals plc 2,050.00 -25.00 -1.20%
DLN Derwent London plc 2,753.00 -21.00 -0.76%
DGE Diageo plc 2,567.50 -5.50 -0.21%
DTY Dignity plc 2,278.00 -1.00 -0.04%
DPLM Diploma plc 1,094.00 -2.00 -0.18%
DLG Direct Line Insurance Group plc 379.70 +1.60 +0.42%
DC. Dixons Carphone plc 185.00 +0.90 +0.49%
DOM Domino's Pizza Group plc 329.00 +3.30 +1.01%
DRX Drax Group plc 287.90 -0.90 -0.31%
DNLM Dunelm Group Plc 746.00 -2.50 -0.33%
EZJ easyJet plc 1,313.00 +20.00 +1.54%
EDIN Edinburgh Investment Trust plc 710.00 +1.50 +0.21%
ELTA Electra Private Equity plc 1,725.00 -18.00 -1.03%
ECM Electrocomponents plc 704.00 +2.50 +0.36%
ELM Elementis plc 276.00 +1.40 +0.51%
ETO Entertainment One Ltd 283.00 0.00 0.00%
EQN Equiniti Group plc 302.20 -1.50 -0.49%
ESNT Essentra Plc 502.50 -11.50 -2.24%
ESUR esure Group plc 274.60 +1.00 +0.37%
ERM Euromoney Institutional Investors plc 1,133.00 -4.00 -0.35%
EVR Evraz plc 327.10 +11.00 +3.48%
EXPN Experian Plc 1,566.00 +4.00 +0.26%
FCPT F&C Commercial Property Trust Ltd 144.50 -0.30 -0.21%
FDM FDM Group plc 990.00 -20.00 -1.98%
FERG Ferguson plc 5,295.00 +15.00 +0.28%
FXPO Ferrexpo plc 272.90 -0.70 -0.26%
FCSS Fidelity China Special Situations PLC 236.30 +3.60 +1.55%
FEV Fidelity European Values plc 228.70 +1.80 +0.79%
FDSA Fidessa Group Plc 2,281.00 +12.00 +0.53%
FGT Finsbury Growth & Income Trust plc 754.50 -2.50 -0.33%
FGP FirstGroup plc 108.00 +0.30 +0.28%
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...