Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 350: Market overview

3,683.55 -1.49 (-0.04%)
FTSE 350 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 386.50 -2.60 -0.67%
3IN 3i Infrastructure plc 134.95 0.00 0.00%
ADN Aberdeen Asset Management 444.90 -14.50 -3.16%
ASL Aberforth Smaller Companies Trust 1,061.50 +3.00 +0.28%
ADM Admiral Group 1,479.00 -2.00 -0.14%
AFR Afren plc 146.55 +0.40 +0.27%
ABG African Barrick Gold 261.65 +1.50 +0.58%
AGK Aggreko plc 1,744.50 +8.00 +0.46%
ANH Al Noor Hospitals plc 1,007.50 -2.00 -0.20%
ALNT Alent Plc 347.10 -11.60 -3.29%
ATST Alliance Trust plc 450.00 +1.20 +0.27%
AMEC AMEC plc 1,142.00 -12.00 -1.04%
AML Amlin Plc 473.30 -1.90 -0.40%
AAL Anglo American 1,645.75 +6.00 +0.37%
ANTO Antofagasta Holdings 850.00 +3.00 +0.35%
AO. AO World plc 210.65 -2.00 -0.94%
ARM ARM Holdings plc 856.00 -7.00 -0.81%
ASHM Ashmore Group plc 360.05 +0.20 +0.06%
AHT Ashtead Group plc 937.75 -9.50 -1.00%
ABF Associated British Foods plc 2,868.50 +2.00 +0.07%
AZN AstraZeneca plc 4,388.25 -4.00 -0.09%
ATK Atkins (WS) plc 1,304.50 -4.00 -0.31%
AVV AVEVA Group plc 2,021.00 -8.00 -0.39%
AV. Aviva plc 503.75 -3.50 -0.69%
BAB Babcock International Group 1,117.00 0.00 0.00%
BA. BAE Systems plc 427.40 0.00 0.00%
BBY Balfour Beatty plc 254.65 +1.10 +0.43%
BGEO Bank of Georgia Holdings plc 2,497.50 -20.00 -0.79%
BNKR Bankers Investment Trust plc 563.25 +1.00 +0.18%
BARC Barclays plc 218.55 +0.55 +0.25%
BAG Barr (A.G.) 630.00 -0.50 -0.08%
BDEV Barratt Developments plc 365.00 +0.70 +0.19%
BBA BBA Aviation plc 319.70 -2.40 -0.75%
BEZ Beazley plc 262.50 -2.20 -0.83%
BWY Bellway plc 1,533.50 -10.00 -0.65%
BRSN Berendsen plc 1,045.00 -3.00 -0.29%
BKG Berkeley Group Holdings plc 2,486.00 -19.00 -0.76%
BET Betfair Group plc 1,017.00 -18.00 -1.74%
BG. BG Group plc 1,198.00 -1.00 -0.08%
BHGG BH Global Ltd 1,185.50 -8.00 -0.67%
BHMG BH Macro Ltd (GBP) 1,951.00 +2.00 +0.10%
BLT BHP Billiton plc 2,078.75 -3.50 -0.17%
BYG Big Yellow Group 507.50 -7.50 -1.46%
BRWM BlackRock World Mining Trust 501.75 -1.50 -0.30%
BABS BlueCrest AllBlue Fund Ltd 184.55 -0.20 -0.11%
BOY Bodycote plc 687.50 -3.50 -0.50%
BOK Booker Group plc 125.25 0.00 0.00%
BVS Bovis Homes Group plc 772.00 -5.50 -0.71%
BP. BP Plc 497.25 -1.75 -0.35%
BRW Brewin Dolphin Hldgs plc 297.25 -0.70 -0.23%
BRIT BRIT plc 245.50 -2.00 -0.81%
BATS British American Tobacco plc 3,555.75 +16.00 +0.45%
BTEM British Empire Securities & General Trust plc 501.25 -2.50 -0.50%
BLND British Land Co plc 715.75 -1.50 -0.21%
BSY British Sky Broadcasting Group plc 889.00 +14.50 +1.66%
BVIC Britvic plc 705.75 -3.50 -0.49%
BWNG Brown (N) Group plc 419.50 -0.10 -0.02%
BT.A BT Group plc 381.60 -1.30 -0.34%
BTG BTG plc 605.00 -1.00 -0.17%
BNZL Bunzl plc 1,624.50 +3.00 +0.18%
BRBY Burberry Group plc 1,421.50 +1.00 +0.07%
BPTY Bwin.Party Digital Entertainment plc 87.85 -1.00 -1.12%
CWC Cable & Wireless Communications plc 47.67 -0.24 -0.50%
CNE Cairn Energy plc 178.10 +0.50 +0.28%
CLDN Caledonia Investments plc 2,177.50 +5.00 +0.23%
CPI Capita plc 1,211.00 0.00 0.00%
CAPC Capital & Counties Properties plc 319.05 -2.00 -0.62%
CLLN Carillion plc 359.65 -2.90 -0.80%
CCL Carnival plc 2,139.50 -10.00 -0.47%
CPW Carphone Warehouse Group plc 336.20 -3.00 -0.88%
CGL Catlin Group Ltd 522.25 -1.00 -0.19%
CEY Centamin plc 73.72 -0.35 -0.47%
CNA Centrica plc 312.50 +0.30 +0.10%
CINE Cineworld Group plc 328.95 -1.30 -0.39%
CTY City Of London Investment Trust 380.55 +0.20 +0.05%
CBG Close Brothers Group plc 1,283.50 -19.00 -1.46%
COB Cobham plc 299.55 -0.40 -0.13%
CCH Coca-Cola HBC AG 1,383.00 +2.00 +0.14%
COLT Colt Group SA 137.45 -2.60 -1.87%
CPG Compass Group plc 1,014.50 -1.00 -0.10%
CCC Computacenter plc 627.25 -9.00 -1.42%
CWD Countrywide plc 481.45 -8.20 -1.68%
CWK Cranswick plc 1,278.50 -5.00 -0.39%
CRST Crest Nicholson Holdings plc 350.55 +0.50 +0.14%
CRH CRH plc 1,432.00 -9.00 -0.62%
CRDA Croda International plc 2,139.00 -9.00 -0.42%
CSR CSR plc 578.25 -2.00 -0.34%
DJAN Daejan Holdings plc 4,766.50 +26.00 +0.55%
DCG Dairy Crest Group plc 428.55 -2.30 -0.53%
DCC DCC plc 3,440.00 -42.00 -1.21%
DLAR De La Rue plc 749.00 +3.00 +0.40%
DEB Debenhams plc 65.03 +0.90 +1.40%
DPH Dechra Pharmaceuticals plc 695.25 +6.50 +0.94%
DLN Derwent London plc 2,721.00 -10.00 -0.37%
DGE Diageo plc 1,814.00 +17.00 +0.95%
DTY Dignity plc 1,409.00 -9.00 -0.64%
DPLM Diploma plc 631.25 +1.00 +0.16%
DLG Direct Line Insurance Group plc 285.35 -1.40 -0.49%
DXNS Dixons Retail plc 51.95 -0.55 -1.05%
DNO Domino Printing Sciences plc 638.25 +7.00 +1.12%
DOM Domino's Pizza Group plc 544.75 +2.00 +0.37%
DRX Drax Group plc 665.25 -2.50 -0.37%
Page: 1 2 3 4 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-350

Share this page on social media