Menu Menu Menu
Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,053.28
-2.57 (-0.06%)
Day high
4,061.01
Day low
4,045.90

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 710.00 -8.50 -1.18%
3IN 3i Infrastructure plc 193.00 -0.70 -0.36%
AA. AA plc 256.70 -1.30 -0.50%
ADN Aberdeen Asset Management 262.30 +1.00 +0.38%
ASL Aberforth Smaller Companies Trust 1,185.00 -6.00 -0.50%
ACA Acacia Mining plc 464.00 -0.20 -0.04%
ADM Admiral Group 1,978.00 -14.00 -0.70%
AGK Aggreko plc 875.00 -20.00 -2.23%
ALD Aldermore Group plc 221.80 -1.20 -0.54%
ATST Alliance Trust plc 686.00 +1.00 +0.15%
ALM Allied Minds plc 317.00 -15.10 -4.55%
AMFW Amec Foster Wheeler plc 526.50 +2.00 +0.38%
AAL Anglo American 1,252.50 -1.00 -0.08%
ANTO Antofagasta Holdings 830.50 -6.00 -0.72%
AO. AO World plc 141.00 +1.00 +0.71%
ASCL Ascential Group Ltd 319.80 +4.60 +1.46%
ASHM Ashmore Group plc 347.50 -1.20 -0.34%
AHT Ashtead Group plc 1,609.00 -40.00 -2.43%
ABF Associated British Foods plc 2,630.00 -12.00 -0.45%
AGR Assura plc 57.40 -0.60 -1.03%
AZN AstraZeneca plc 4,928.50 -31.00 -0.63%
ATK Atkins (WS) plc 1,509.00 +16.00 +1.07%
AUTO Auto Trader Group plc 392.30 +2.10 +0.54%
AVV AVEVA Group plc 1,932.00 +1.00 +0.05%
AV. Aviva plc 525.50 -5.00 -0.94%
BME B&M European Value Retail SA 306.10 -2.40 -0.78%
BAB Babcock International Group 916.50 -1.50 -0.16%
BA. BAE Systems plc 653.00 +0.50 +0.08%
BBY Balfour Beatty plc 267.10 -1.40 -0.52%
BNKR Bankers Investment Trust plc 752.50 +1.00 +0.13%
BARC Barclays plc 226.95 +3.05 +1.36%
BAG Barr (A.G.) 545.00 -0.50 -0.09%
BDEV Barratt Developments plc 542.50 -6.50 -1.18%
BBA BBA Aviation plc 306.90 -0.40 -0.13%
BEZ Beazley plc 438.20 +1.30 +0.30%
BWY Bellway plc 2,778.00 -42.00 -1.49%
BRSN Berendsen plc 794.50 +4.00 +0.51%
BKG Berkeley Group Holdings plc 3,212.00 -49.00 -1.50%
BGEO BGEO Group plc 3,121.00 +34.00 +1.10%
BHMG BH Macro Ltd (GBP) 2,125.00 -5.00 -0.23%
BLT BHP Billiton plc 1,245.00 -10.00 -0.80%
BYG Big Yellow Group 714.50 -0.50 -0.07%
BOY Bodycote plc 815.50 -2.00 -0.24%
BOK Booker Group plc 201.00 +1.20 +0.60%
BVS Bovis Homes Group plc 868.50 -16.00 -1.81%
BP. BP Plc 451.85 -4.75 -1.04%
BRW Brewin Dolphin Holdings plc 303.20 -1.60 -0.52%
BATS British American Tobacco plc 5,277.00 +103.00 +1.99%
BTEM British Empire Trust plc 668.00 +2.00 +0.30%
BLND British Land Co plc 607.00 0.00 0.00%
BVIC Britvic plc 642.50 -3.00 -0.46%
BT.A BT Group plc 325.65 -5.75 -1.74%
BTG BTG plc 566.50 -1.50 -0.26%
BNZL Bunzl plc 2,322.00 -11.00 -0.47%
BRBY Burberry Group plc 1,762.00 -6.00 -0.34%
CNE Cairn Energy plc 201.00 -5.40 -2.62%
CLDN Caledonia Investments plc 2,750.00 +5.00 +0.18%
CPI Capita plc 575.50 +16.50 +2.95%
CAPC Capital & Counties Properties plc 285.10 -0.60 -0.21%
CARD Card Factory plc 275.80 -5.20 -1.85%
CLLN Carillion plc 220.20 -0.20 -0.09%
CCL Carnival plc 4,550.00 +5.00 +0.11%
CEY Centamin plc 174.60 +0.50 +0.29%
CNA Centrica plc 216.40 +1.20 +0.56%
CINE Cineworld Group plc 651.00 +2.50 +0.39%
CTY City Of London Investment Trust 415.80 -0.20 -0.05%
CKN Clarkson plc 3,010.00 +36.00 +1.21%
CBG Close Brothers Group plc 1,540.00 -11.00 -0.71%
CLI CLS Holdings plc 1,730.00 0.00 0.00%
COB Cobham plc 129.20 -1.10 -0.84%
CCH Coca-Cola HBC AG 2,023.00 -8.00 -0.39%
CPG Compass Group plc 1,511.00 +12.00 +0.80%
CCC Computacenter plc 732.50 +9.00 +1.24%
CTEC ConvaTec Group Plc 264.80 +0.80 +0.30%
CSP Countryside Properties Plc 238.30 -0.40 -0.17%
CWK Cranswick plc 2,513.00 +23.00 +0.92%
CRST Crest Nicholson Holdings plc 539.50 -20.50 -3.66%
CRH CRH plc 2,821.00 -8.00 -0.28%
CRDA Croda International plc 3,608.00 -13.00 -0.36%
CYBG CYBG plc 267.70 +3.20 +1.21%
DJAN Daejan Holdings plc 6,540.00 -70.00 -1.06%
DCG Dairy Crest Group plc 560.50 +3.50 +0.63%
DCC DCC plc 6,975.00 +5.00 +0.07%
DEB Debenhams plc 54.10 -0.40 -0.73%
DPH Dechra Pharmaceuticals plc 1,698.00 -1.00 -0.06%
DLN Derwent London plc 2,701.00 -12.00 -0.44%
DGE Diageo plc 2,308.00 +7.00 +0.30%
DTY Dignity plc 2,454.00 -19.00 -0.77%
DPLM Diploma plc 1,069.00 +14.00 +1.33%
DLG Direct Line Insurance Group plc 337.60 +1.60 +0.48%
DC. Dixons Carphone plc 313.10 -1.70 -0.54%
DOM Domino's Pizza Group plc 318.30 -5.90 -1.82%
DRX Drax Group plc 331.80 +0.10 +0.03%
DNLM Dunelm Group Plc 638.00 -5.00 -0.78%
EZJ easyJet plc 1,005.00 -3.00 -0.30%
EDIN Edinburgh Investment Trust plc 716.00 +1.00 +0.14%
ELTA Electra Private Equity plc 4,920.00 -110.00 -2.19%
ECM Electrocomponents plc 475.60 -7.80 -1.61%
ELM Elementis plc 286.80 +0.80 +0.28%
ETO Entertainment One Ltd 226.60 +2.40 +1.07%
ESNT Essentra Plc 508.50 -8.00 -1.55%
ESUR esure Group plc 233.50 -2.50 -1.06%
ERM Euromoney Institutional Investors plc 1,049.00 +22.00 +2.14%
EVR Evraz plc 219.70 -4.20 -1.88%
EXPN Experian Plc 1,636.00 +8.00 +0.49%
FCPT F&C Commercial Property Trust Ltd 142.50 0.00 0.00%
FXPO Ferrexpo plc 168.00 +0.30 +0.18%
FCSS Fidelity China Special Situations PLC 197.10 +1.60 +0.82%
FEV Fidelity European Values plc 191.00 0.00 0.00%
FDSA Fidessa Group Plc 2,550.00 +17.00 +0.67%
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...