Hargreaves Lansdown

FTSE 350: Market overview

3,578.71 42.05 (1.19%)
FTSE 350 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 448.80 +12.40 +2.84%
3IN 3i Infrastructure plc 152.30 +0.30 +0.20%
ADN Aberdeen Asset Management 429.30 -2.10 -0.49%
ASL Aberforth Smaller Companies Trust 1,070.00 +13.00 +1.23%
ACA Acacia Mining plc 246.60 -2.70 -1.08%
ADM Admiral Group 1,309.00 -11.00 -0.83%
AFR Afren plc 47.57 +6.29 +15.24%
AGK Aggreko plc 1,537.00 +24.00 +1.59%
ANH Al Noor Hospitals plc 980.00 +26.50 +2.78%
ALNT Alent plc 336.50 +1.50 +0.45%
ATST Alliance Trust plc 473.20 +5.20 +1.11%
AMFW Amec Foster Wheeler plc 886.00 +22.50 +2.61%
AML Amlin Plc 475.10 +6.10 +1.30%
AAL Anglo American 1,193.00 +26.00 +2.23%
ANTO Antofagasta Holdings 744.50 +22.50 +3.12%
AO. AO World plc 272.60 -1.10 -0.40%
ARM ARM Holdings plc 971.50 -4.00 -0.41%
ASHM Ashmore Group plc 275.80 -7.70 -2.72%
AHT Ashtead Group plc 1,159.00 +8.00 +0.70%
ABF Associated British Foods plc 3,194.00 +61.00 +1.95%
AZN AstraZeneca plc 4,565.00 -7.50 -0.16%
ATK Atkins (WS) plc 1,339.00 +19.00 +1.44%
AVV AVEVA Group plc 1,293.00 +38.00 +3.03%
AV. Aviva plc 495.00 +14.40 +3.00%
BAB Babcock International Group 1,055.00 -8.00 -0.75%
BA. BAE Systems plc 462.70 +0.70 +0.15%
BBY Balfour Beatty plc 201.90 +3.70 +1.87%
BGEO Bank of Georgia Holdings plc 1,889.00 -98.00 -4.93%
BNKR Bankers Investment Trust plc 580.50 +1.50 +0.26%
BARC Barclays plc 237.70 +3.00 +1.28%
BAG Barr (A.G.) 598.50 +6.50 +1.10%
BDEV Barratt Developments plc 459.10 +8.60 +1.91%
BBA BBA Aviation plc 350.10 -2.50 -0.71%
BEZ Beazley plc 275.20 -6.70 -2.38%
BWY Bellway plc 1,936.00 +33.00 +1.73%
BRSN Berendsen plc 1,095.00 +24.00 +2.24%
BKG Berkeley Group Holdings plc 2,487.00 +54.00 +2.22%
BET Betfair Group plc 1,487.00 -18.00 -1.20%
BG. BG Group plc 901.30 +25.50 +2.91%
BHMG BH Macro Ltd (GBP) 2,025.00 +11.00 +0.55%
BLT BHP Billiton plc 1,377.50 +47.50 +3.57%
BYG Big Yellow Group 621.00 +19.50 +3.24%
BRWM BlackRock World Mining Trust 309.50 +6.80 +2.25%
BABS BlueCrest AllBlue Fund Ltd 187.80 +1.20 +0.64%
BOY Bodycote plc 641.50 +39.50 +6.56%
BOK Booker Group plc 157.30 +4.50 +2.95%
BVS Bovis Homes Group plc 879.00 +12.50 +1.44%
BP. BP Plc 413.00 +10.45 +2.60%
BRW Brewin Dolphin Hldgs plc 296.10 +2.80 +0.95%
BRIT BRIT plc 269.50 +9.90 +3.81%
BATS British American Tobacco plc 3,500.50 +50.50 +1.46%
BTEM British Empire Securities & General Trust plc 513.50 +2.50 +0.49%
BLND British Land Co plc 767.50 +14.00 +1.86%
BVIC Britvic plc 666.00 +11.00 +1.68%
BWNG Brown (N) Group plc 349.70 +4.20 +1.22%
BT.A BT Group plc 404.80 +4.00 +1.00%
BTG BTG plc 804.00 -1.50 -0.19%
BNZL Bunzl plc 1,760.00 +31.00 +1.79%
BRBY Burberry Group plc 1,621.00 -12.00 -0.73%
BPTY Bwin.Party Digital Entertainment plc 118.00 +8.50 +7.76%
CWC Cable & Wireless Communications plc 49.04 -0.96 -1.92%
CNE Cairn Energy plc 178.30 +7.40 +4.33%
CLDN Caledonia Investments plc 2,262.00 -37.00 -1.61%
CPI Capita plc 1,076.00 -11.00 -1.01%
CAPC Capital & Counties Properties plc 364.60 +4.60 +1.28%
CARD Card Factory plc 283.70 +12.10 +4.46%
CLLN Carillion plc 326.80 -1.40 -0.43%
CCL Carnival plc 2,810.00 -3.00 -0.11%
CGL Catlin Group Ltd 648.00 +12.00 +1.89%
CEY Centamin plc 58.20 +7.00 +13.67%
CNA Centrica plc 272.70 +0.80 +0.29%
CINE Cineworld Group plc 403.10 +7.10 +1.79%
CTY City Of London Investment Trust 379.60 +1.70 +0.45%
CBG Close Brothers Group plc 1,481.00 -3.00 -0.20%
COB Cobham plc 320.80 -1.80 -0.56%
CCH Coca-Cola HBC AG 1,234.00 +12.00 +0.98%
COLT Colt Group SA 132.50 +2.00 +1.53%
CPG Compass Group plc 1,086.00 -1.00 -0.09%
CCC Computacenter plc 590.50 -6.50 -1.09%
CWD Countrywide plc 424.20 -5.70 -1.33%
CWK Cranswick plc 1,375.00 -5.00 -0.36%
CRST Crest Nicholson Holdings plc 386.70 +2.50 +0.65%
CRH CRH plc 1,523.00 -10.00 -0.65%
CRDA Croda International plc 2,603.00 -45.00 -1.70%
CSR CSR plc 840.00 -3.00 -0.36%
DJAN Daejan Holdings plc 5,765.00 +330.00 +6.07%
DCG Dairy Crest Group plc 491.80 -0.40 -0.08%
DCC DCC plc 3,494.00 -6.00 -0.17%
DLAR De La Rue plc 517.50 -1.00 -0.19%
DEB Debenhams plc 73.95 +1.60 +2.21%
DPH Dechra Pharmaceuticals plc 834.00 +36.00 +4.51%
DLN Derwent London plc 3,008.00 +56.00 +1.90%
DGE Diageo plc 1,835.00 +4.00 +0.22%
DTY Dignity plc 1,871.00 +20.00 +1.08%
DPLM Diploma plc 715.00 -4.00 -0.56%
DLG Direct Line Insurance Group plc 288.80 +1.40 +0.49%
DC. Dixons Carphone plc 461.60 +13.50 +3.01%
DNO Domino Printing Sciences plc 640.00 +3.00 +0.47%
DOM Domino's Pizza Group plc 683.00 -2.00 -0.29%
DRX Drax Group plc 441.00 -5.30 -1.19%
DNLM Dunelm Group Plc 930.50 +15.00 +1.64%
EZJ easyJet plc 1,652.00 +8.00 +0.49%
Page: 1 2 3 4 Next »