Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE 350: Market overview

3,616.10 24.68 (0.69%)

As at 17 Apr 16:35.

Performance chart
EPIC Name Current Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 379.30p +5.90p +1.56%
3IN 3i Infrastructure plc 134.30p -0.70p -0.52%
888 888 Holdings 148.50p +3.80p +2.56%
ADN Aberdeen Asset Management 436.80p +12.20p +2.79%
ASL Aberforth Smaller Companies Trust 1,112.00p +21.00p +1.89%
ADM Admiral Group 1,350.00p +8.00p +0.59%
AFR Afren plc 145.40p +5.40p +3.71%
ABG African Barrick Gold 259.10p +6.40p +2.47%
AGK Aggreko Plc 1,516.00p +14.00p +0.92%
ANH Al Noor Hospitals plc 1,020.00p +30.00p +2.94%
ALNT Alent Plc 307.40p +1.10p +0.36%
ATST Alliance Trust plc 446.50p +0.70p +0.16%
AMEC AMEC plc 1,190.00p +9.00p +0.76%
AML Amlin Plc 442.90p 0.00p 0.00%
AAL Anglo American 1,547.00p +8.50p +0.55%
ANTO Antofagasta Holdings 828.50p -17.50p -2.11%
ARM ARM Holdings plc 976.50p +44.50p +4.56%
ASHM Ashmore Group plc 344.20p +4.20p +1.22%
AHT Ashtead Group plc 907.50p +19.50p +2.15%
ABF Associated British Foods plc 2,711.00p +35.00p +1.29%
AZN AstraZeneca plc 3,781.50p +23.00p +0.61%
ATK Atkins (WS) plc 1,399.00p +14.00p +1.00%
AVV AVEVA Group plc 1,978.00p +8.00p +0.40%
AV. Aviva plc 509.00p +10.00p +1.96%
AZEM AZ Electronic Materials Group S.A. 402.00p -0.10p -0.02%
BAB Babcock International Group 1,216.00p -160.00p -13.16%
BA. BAE Systems plc 389.10p +13.10p +3.37%
BBY Balfour Beatty plc 294.00p +3.60p +1.22%
BGEO Bank of Georgia Holdings plc 2,640.00p +105.00p +3.98%
BNKR Bankers Investment Trust plc 559.00p +1.50p +0.27%
BARC Barclays plc 246.50p +8.95p +3.63%
BAG Barr (A.G.) 602.00p 0.00p 0.00%
BDEV Barratt Developments plc 374.80p +9.80p +2.61%
BBA BBA Aviation plc 316.10p +5.50p +1.74%
BEZ Beazley plc 250.00p +0.50p +0.20%
BWY Bellway plc 1,561.00p +35.00p +2.24%
BRSN Berendsen plc 1,045.00p +8.00p +0.77%
BKG Berkeley Group Holdings plc 2,418.00p +66.00p +2.73%
BET Betfair Group plc 988.00p -5.00p -0.51%
BG. BG Group plc 1,134.00p +6.00p +0.53%
BHGG BH Global Ltd 1,206.00p 0.00p 0.00%
BHGU BH Global Ltd 11.87p 0.00p 0.00%
BHME BH Macro Ltd (EUR) 19.00p +0.10p +0.53%
BHMG BH Macro Ltd (GBP) 1,942.00p -3.00p -0.15%
BHMU BH Macro Ltd (USD) 18.76p +0.01p +0.05%
BLT BHP Billiton plc 1,913.00p +3.50p +0.18%
BYG Big Yellow Group 521.00p +4.00p +0.77%
BRWM BlackRock World Mining Trust 460.20p +0.30p +0.07%
BABS BlueCrest AllBlue Fund Ltd 175.80p 0.00p 0.00%
BOY Bodycote plc 783.50p +9.00p +1.15%
BOK Booker Group plc 147.00p +1.70p +1.16%
BVS Bovis Homes Group plc 835.00p +19.50p +2.34%
BP. BP Plc 482.05p +3.55p +0.74%
BRW Brewin Dolphin Hldgs plc 331.80p +6.20p +1.87%
BATS British American Tobacco plc 3,407.00p -8.50p -0.25%
BTEM British Empire Securities & General Trust plc 489.00p +3.90p +0.80%
BLND British Land Co plc 673.00p +1.00p +0.15%
BSY British Sky Broadcasting Group plc 890.00p +1.50p +0.17%
BVIC Britvic plc 747.00p +39.00p +5.22%
BWNG Brown (N) Group plc 513.00p +1.50p +0.29%
BT.A BT Group plc 369.50p +7.50p +2.03%
BTG BTG plc 529.50p +8.50p +1.61%
BNZL Bunzl plc 1,608.00p +6.00p +0.37%
BRBY Burberry Group plc 1,440.00p -26.00p -1.81%
BPTY Bwin.Party Digital Entertainment plc 124.00p +2.40p +1.94%
CWC Cable & Wireless Communications plc 52.05p +1.00p +1.92%
CNE Cairn Energy plc 165.40p +2.00p +1.21%
CLDN Caledonia Investments plc 2,050.00p 0.00p 0.00%
CPI Capita plc 1,078.00p +13.00p +1.21%
CAPC Capital & Counties Properties plc 341.10p +3.40p +1.00%
CLLN Carillion plc 374.60p +5.90p +1.58%
CCL Carnival plc 2,235.00p +30.00p +1.34%
CPW Carphone Warehouse Group plc 303.10p -1.90p -0.63%
CGL Catlin Group Ltd 516.50p +1.00p +0.19%
CEY Centamin plc 53.75p -0.50p -0.93%
CNA Centrica plc 345.00p +1.70p +0.49%
CTY City Of London Investment Trust 374.00p +1.30p +0.35%
CBG Close Brothers Group plc 1,383.00p +57.00p +4.12%
COB Cobham plc 293.70p +3.50p +1.19%
CCH Coca-Cola HBC AG 1,519.00p +19.00p +1.25%
COLT Colt Group SA 144.70p -0.20p -0.14%
CPG Compass Group plc 919.50p +12.00p +1.31%
CCC Computacenter plc 650.00p +8.00p +1.23%
CWD Countrywide plc 637.00p +33.00p +5.18%
CWK Cranswick plc 1,275.00p 0.00p 0.00%
CRST Crest Nicholson Holdings plc 372.90p +14.50p +3.89%
CRH CRH plc 1,717.00p -9.00p -0.52%
CRDA Croda International plc 2,576.00p +16.00p +0.62%
CSR CSR plc 653.50p +17.50p +2.68%
DJAN Daejan Holdings plc 4,849.00p +66.00p +1.36%
DCG Dairy Crest Group plc 481.70p +3.30p +0.69%
DCC DCC plc 3,129.00p +43.00p +1.37%
DLAR De La Rue plc 834.50p -5.50p -0.66%
DEB Debenhams plc 79.40p -1.60p -2.02%
DPH Dechra Pharmaceuticals plc 657.00p -10.50p -1.60%
DLN Derwent London plc 2,735.00p +38.00p +1.39%
DGE Diageo plc 1,829.00p -71.00p -3.88%
DTY Dignity plc 1,438.00p +15.00p +1.04%
DPLM Diploma plc 668.50p -15.50p -2.32%
DLG Direct Line Insurance Group plc 239.50p +3.60p +1.50%
DXNS Dixons Retail plc 45.32p +0.31p +0.68%
DNO Domino Printing Sciences plc 772.50p +0.50p +0.06%
Page: 1 2 3 4 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-350

Share this page on social media