Hargreaves Lansdown

FTSE 350: Market overview

3,717.60 -9.43 (-0.25%)
FTSE 350 delayed by at least 15 minutes | Preferences |

Performance chart
Read about our five shares to watch in 2015

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 466.40 +2.30 +0.50%
3IN 3i Infrastructure plc 154.40 -1.00 -0.64%
ADN Aberdeen Asset Management 444.00 -0.90 -0.20%
ASL Aberforth Smaller Companies Trust 1,045.00 +15.00 +1.46%
ACA Acacia Mining plc 271.20 -17.00 -5.90%
ADM Admiral Group 1,450.00 -7.00 -0.48%
AFR Afren plc 4.20 -0.50 -10.64%
AGK Aggreko plc 1,558.00 +27.00 +1.76%
ANH Al Noor Hospitals plc 893.00 -19.50 -2.14%
ALNT Alent plc 365.40 -3.60 -0.98%
ATST Alliance Trust plc 492.00 -0.50 -0.10%
ALM Allied Minds plc 430.00 -10.20 -2.32%
AMFW Amec Foster Wheeler plc 787.50 -45.00 -5.41%
AML Amlin Plc 492.20 -13.80 -2.73%
AAL Anglo American 1,097.50 -17.50 -1.57%
ANTO Antofagasta Holdings 655.00 -18.50 -2.75%
AO. AO World plc 298.60 0.00 0.00%
ARM ARM Holdings plc 1,050.00 +1.00 +0.10%
ASHM Ashmore Group plc 283.60 -5.30 -1.83%
AHT Ashtead Group plc 1,119.00 -2.00 -0.18%
ABF Associated British Foods plc 3,160.00 +39.00 +1.25%
AZN AstraZeneca plc 4,761.50 +18.00 +0.38%
ATK Atkins (WS) plc 1,250.00 -25.00 -1.96%
AVV AVEVA Group plc 1,307.00 -25.00 -1.88%
AV. Aviva plc 536.00 +4.50 +0.85%
BAB Babcock International Group 1,007.00 +8.00 +0.80%
BA. BAE Systems plc 516.00 +3.00 +0.58%
BBY Balfour Beatty plc 225.00 -0.30 -0.13%
BGEO Bank of Georgia Holdings plc 2,047.00 -25.00 -1.21%
BNKR Bankers Investment Trust plc 604.00 -1.00 -0.17%
BARC Barclays plc 236.55 -0.30 -0.13%
BAG Barr (A.G.) 642.00 +7.50 +1.18%
BDEV Barratt Developments plc 470.40 +12.70 +2.77%
BBA BBA Aviation plc 340.50 -1.50 -0.44%
BEZ Beazley plc 291.20 -0.40 -0.14%
BWY Bellway plc 1,838.00 +33.00 +1.83%
BRSN Berendsen plc 1,118.00 +1.00 +0.09%
BKG Berkeley Group Holdings plc 2,434.00 +23.00 +0.95%
BET Betfair Group plc 1,610.00 +13.00 +0.81%
BG. BG Group plc 880.90 -16.90 -1.88%
BHMG BH Macro Ltd (GBP) 2,117.00 +16.00 +0.76%
BLT BHP Billiton plc 1,413.50 -9.00 -0.63%
BYG Big Yellow Group 630.00 -8.00 -1.25%
BRWM BlackRock World Mining Trust 298.70 -2.80 -0.93%
BABS BlueCrest AllBlue Fund Ltd 187.50 +0.10 +0.05%
BOY Bodycote plc 672.00 -1.00 -0.15%
BOK Booker Group plc 152.10 -0.50 -0.33%
BVS Bovis Homes Group plc 835.50 +12.50 +1.52%
BP. BP Plc 424.85 -8.10 -1.87%
BRW Brewin Dolphin Hldgs plc 292.20 -5.80 -1.95%
BRIT BRIT plc 264.50 +6.50 +2.52%
BATS British American Tobacco plc 3,794.00 +15.50 +0.41%
BTEM British Empire Securities & General Trust plc 521.50 -1.50 -0.29%
BLND British Land Co plc 842.00 +5.50 +0.66%
BVIC Britvic plc 694.00 +3.00 +0.43%
BWNG Brown (N) Group plc 432.30 -0.70 -0.16%
BT.A BT Group plc 429.10 +2.20 +0.52%
BTG BTG plc 794.50 -0.50 -0.06%
BNZL Bunzl plc 1,935.00 +12.00 +0.62%
BRBY Burberry Group plc 1,765.00 -23.00 -1.29%
BPTY Bwin.Party Digital Entertainment plc 106.40 -1.00 -0.93%
CWC Cable & Wireless Communications plc 49.75 +0.20 +0.40%
CNE Cairn Energy plc 185.00 +3.80 +2.10%
CLDN Caledonia Investments plc 2,304.00 -16.00 -0.69%
CPI Capita plc 1,114.00 -4.00 -0.36%
CAPC Capital & Counties Properties plc 385.90 -1.70 -0.44%
CARD Card Factory plc 269.60 +2.60 +0.97%
CLLN Carillion plc 339.50 -1.50 -0.44%
CCL Carnival plc 3,000.00 -68.00 -2.22%
CGL Catlin Group Ltd 700.00 -4.50 -0.64%
CEY Centamin plc 64.70 -4.05 -5.89%
CNA Centrica plc 292.60 +5.00 +1.74%
CINE Cineworld Group plc 436.70 -0.80 -0.18%
CTY City Of London Investment Trust 392.90 -0.10 -0.03%
CBG Close Brothers Group plc 1,550.00 -1.00 -0.06%
CLI CLS Holdings plc 1,570.00 +29.00 +1.88%
COB Cobham plc 343.30 -1.10 -0.32%
CCH Coca-Cola HBC AG 1,089.00 +17.00 +1.59%
COLT Colt Group SA 130.00 +2.30 +1.80%
CPG Compass Group plc 1,158.00 +14.00 +1.22%
CCC Computacenter plc 643.00 -6.00 -0.92%
CWD Countrywide plc 456.60 +8.50 +1.90%
CWK Cranswick plc 1,335.00 -25.00 -1.84%
CRST Crest Nicholson Holdings plc 413.10 +7.10 +1.75%
CRH CRH plc 1,612.00 -8.00 -0.49%
CRDA Croda International plc 2,706.00 -18.00 -0.66%
CSR CSR plc 856.50 +0.50 +0.06%
DJAN Daejan Holdings plc 5,540.00 -5.00 -0.09%
DCG Dairy Crest Group plc 500.50 +13.40 +2.75%
DCC DCC plc 3,552.00 -65.00 -1.80%
DLAR De La Rue plc 516.50 +5.00 +0.98%
DEB Debenhams plc 74.55 -0.15 -0.20%
DPH Dechra Pharmaceuticals plc 856.50 +6.00 +0.71%
DLN Derwent London plc 3,294.00 +11.00 +0.34%
DGE Diageo plc 2,022.50 +60.50 +3.08%
DTY Dignity plc 1,865.00 -3.00 -0.16%
DPLM Diploma plc 757.50 -2.00 -0.26%
DLG Direct Line Insurance Group plc 316.20 +1.00 +0.32%
DC. Dixons Carphone plc 424.20 -4.80 -1.12%
DNO Domino Printing Sciences plc 682.50 +4.50 +0.66%
DOM Domino's Pizza Group plc 674.00 +11.50 +1.74%
DRX Drax Group plc 361.20 -3.50 -0.96%
DNLM Dunelm Group Plc 870.00 -3.50 -0.40%
EZJ easyJet plc 1,876.00 +109.00 +6.17%
EDIN Edinburgh Investment Trust plc 663.50 +0.50 +0.08%
ELTA Electra Private Equity plc 3,024.00 +5.00 +0.17%
ECM Electrocomponents plc 202.40 -1.90 -0.93%
ELM Elementis plc 275.00 -4.60 -1.65%
ETI Enterprise Inns Plc 104.70 -3.90 -3.59%
ETO Entertainment One Ltd 276.00 +4.00 +1.47%
Page: 1 2 3 4 Next »