Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
3,826.11
39.55 (1.04%)
Day high
3,831.99
Day low
3,786.56

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 644.00 +4.00 +0.62%
3IN 3i Infrastructure plc 191.35 +1.20 +0.63%
AA. AA plc 297.35 +0.20 +0.07%
ADN Aberdeen Asset Management 329.05 +4.80 +1.48%
ASL Aberforth Smaller Companies Trust 1,055.50 +15.00 +1.44%
ACA Acacia Mining plc 495.30 +10.60 +2.19%
ADM Admiral Group 2,100.00 +28.00 +1.35%
AGK Aggreko plc 938.50 +5.50 +0.59%
ALD Aldermore Group plc 168.20 -1.10 -0.65%
ATST Alliance Trust plc 581.25 +6.50 +1.13%
ALM Allied Minds plc 325.10 +16.20 +5.18%
AMFW Amec Foster Wheeler plc 581.00 +38.50 +7.10%
AAL Anglo American 966.40 +42.70 +4.62%
ANTO Antofagasta Holdings 516.75 +10.50 +2.08%
AO. AO World plc 162.15 +1.30 +0.82%
ASCL Ascential Group Ltd 279.00 +5.10 +1.84%
ASHM Ashmore Group plc 356.70 +9.60 +2.76%
AHT Ashtead Group plc 1,239.50 +7.00 +0.57%
ABF Associated British Foods plc 2,582.50 -5.00 -0.19%
AGR Assura plc 57.98 +0.70 +1.22%
AZN AstraZeneca plc 5,097.00 -24.00 -0.47%
ATK Atkins (WS) plc 1,571.00 +17.00 +1.09%
AUTO Auto Trader Group plc 407.70 +7.00 +1.75%
AVV AVEVA Group plc 1,950.50 +8.00 +0.41%
AV. Aviva plc 445.95 +4.20 +0.95%
BME B&M European Value Retail SA 253.85 -0.70 -0.27%
BAB Babcock International Group 1,014.50 -72.00 -6.62%
BA. BAE Systems plc 526.75 +0.50 +0.10%
BBY Balfour Beatty plc 279.95 +1.40 +0.50%
BNKR Bankers Investment Trust plc 674.50 +12.50 +1.89%
BARC Barclays plc 167.97 +1.90 +1.14%
BAG Barr (A.G.) 503.50 0.00 0.00%
BDEV Barratt Developments plc 489.35 -4.30 -0.87%
BBA BBA Aviation plc 251.50 +0.20 +0.08%
BEZ Beazley plc 395.75 +1.90 +0.48%
BWY Bellway plc 2,316.00 -40.00 -1.70%
BRSN Berendsen plc 1,244.50 -4.00 -0.32%
BKG Berkeley Group Holdings plc 2,543.00 -32.00 -1.24%
BGEO BGEO Group plc 2,899.00 -4.00 -0.14%
BHMG BH Macro Ltd (GBP) 1,904.00 +8.00 +0.42%
BLT BHP Billiton plc 1,149.50 +52.50 +4.79%
BYG Big Yellow Group 777.50 -0.50 -0.06%
BOY Bodycote plc 595.00 +2.50 +0.42%
BOK Booker Group plc 175.80 +0.70 +0.40%
BVS Bovis Homes Group plc 854.75 -12.00 -1.39%
BP. BP Plc 452.07 +19.80 +4.58%
BRW Brewin Dolphin Holdings plc 270.50 +1.20 +0.44%
BATS British American Tobacco plc 4,965.50 +22.00 +0.45%
BTEM British Empire Trust plc 594.50 +4.00 +0.68%
BLND British Land Co plc 630.00 0.00 0.00%
BVIC Britvic plc 612.75 +2.50 +0.41%
BWNG Brown (N) Group plc 186.55 -0.50 -0.27%
BT.A BT Group plc 393.57 +1.85 +0.47%
BTG BTG plc 641.25 -0.50 -0.08%
BNZL Bunzl plc 2,296.50 +7.00 +0.31%
BRBY Burberry Group plc 1,367.50 -19.00 -1.37%
CNE Cairn Energy plc 188.10 +7.70 +4.26%
CLDN Caledonia Investments plc 2,479.50 +31.00 +1.26%
CPI Capita plc 675.25 -277.50 -29.13%
CAPC Capital & Counties Properties plc 293.95 +2.60 +0.89%
CARD Card Factory plc 307.90 +1.20 +0.39%
CLLN Carillion plc 252.25 -6.70 -2.59%
CCL Carnival plc 3,726.50 -19.00 -0.51%
CEY Centamin plc 150.80 +2.80 +1.89%
CNA Centrica plc 229.85 +5.50 +2.45%
CINE Cineworld Group plc 582.25 0.00 0.00%
CTY City Of London Investment Trust 409.05 +5.20 +1.29%
CKN Clarkson plc 2,103.50 -2.00 -0.09%
CBG Close Brothers Group plc 1,376.50 -17.00 -1.22%
CLI CLS Holdings plc 1,608.50 +22.00 +1.38%
CMCX CMC Markets Plc 207.35 0.00 0.00%
COB Cobham plc 169.65 +1.60 +0.95%
CCH Coca-Cola HBC AG 1,767.00 +12.00 +0.68%
CPG Compass Group plc 1,498.50 +5.00 +0.33%
CCC Computacenter plc 723.00 -5.00 -0.69%
CSP Countryside Properties Plc 247.80 -1.10 -0.44%
CWD Countrywide plc 214.40 -4.60 -2.10%
CWK Cranswick plc 2,355.50 +30.00 +1.29%
CRST Crest Nicholson Holdings plc 445.80 -7.50 -1.66%
CRH CRH plc 2,576.00 +9.00 +0.35%
CRDA Croda International plc 3,486.00 +62.00 +1.81%
CYBG CYBG plc 260.70 +1.50 +0.58%
DJAN Daejan Holdings plc 5,575.00 -20.00 -0.36%
DCG Dairy Crest Group plc 648.00 +0.50 +0.08%
DCC DCC plc 6,922.50 +40.00 +0.58%
DEB Debenhams plc 56.48 -0.45 -0.79%
DPH Dechra Pharmaceuticals plc 1,375.00 +2.00 +0.15%
DLN Derwent London plc 2,617.00 0.00 0.00%
DFS DFS Furniture Plc 258.80 +4.20 +1.64%
DGE Diageo plc 2,218.00 -4.00 -0.18%
DTY Dignity plc 2,799.50 +11.00 +0.39%
DPLM Diploma plc 877.00 +2.00 +0.23%
DLG Direct Line Insurance Group plc 369.50 -0.90 -0.24%
DC. Dixons Carphone plc 363.40 -2.20 -0.60%
DOM Domino's Pizza Group plc 363.55 -1.20 -0.33%
DRX Drax Group plc 314.05 +9.60 +3.15%
DNLM Dunelm Group Plc 847.75 -6.50 -0.76%
EZJ easyJet plc 1,015.00 -16.00 -1.55%
EDIN Edinburgh Investment Trust plc 731.25 +9.00 +1.24%
ELTA Electra Private Equity plc 4,340.50 +42.00 +0.98%
ECM Electrocomponents plc 343.80 +2.50 +0.73%
ELM Elementis plc 215.30 +2.20 +1.03%
ETO Entertainment One Ltd 214.05 +0.10 +0.05%
ESNT Essentra Plc 500.25 -7.00 -1.38%
ESUR esure Group plc 299.80 -0.90 -0.30%
ERM Euromoney Institutional Investors plc 1,110.00 0.00 0.00%
EVR Evraz plc 165.45 +1.60 +0.98%
EXPN Experian Plc 1,547.50 -3.00 -0.19%
FCPT F&C Commercial Property Trust Ltd 123.55 0.00 0.00%
FCSS Fidelity China Special Situations PLC 176.30 -0.40 -0.23%
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...