Menu Menu Menu
Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,143.55
24.91 (0.60%)
Day high
4,146.70
Day low
4,118.64

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 4 Next »
III 3i Group Plc 920.25 +11.50 +1.27%
3IN 3i Infrastructure plc 192.95 +1.00 +0.52%
AA. AA plc 225.85 +0.80 +0.36%
ADN Aberdeen Asset Management 299.40 +6.10 +2.08%
ASL Aberforth Smaller Companies Trust 1,276.00 +1.00 +0.08%
ACA Acacia Mining plc 303.15 +1.60 +0.53%
ADM Admiral Group 2,055.00 +20.00 +0.98%
AGK Aggreko plc 932.00 -7.50 -0.80%
ALD Aldermore Group plc 215.25 +0.20 +0.09%
ATST Alliance Trust plc 715.25 +1.00 +0.14%
AMFW Amec Foster Wheeler plc 476.80 +0.80 +0.17%
AAL Anglo American 976.75 +3.90 +0.40%
ANTO Antofagasta Holdings 764.75 -7.00 -0.91%
ASCL Ascential Group Ltd 322.60 -4.60 -1.41%
ASHM Ashmore Group plc 363.00 +4.50 +1.26%
AHT Ashtead Group plc 1,610.50 -10.00 -0.62%
ABF Associated British Foods plc 2,973.50 +43.00 +1.47%
AGR Assura plc 64.08 +0.10 +0.16%
AZN AstraZeneca plc 5,457.00 +56.00 +1.04%
ATK Atkins (WS) plc 2,072.50 +1.00 +0.05%
AUTO Auto Trader Group plc 388.50 +0.50 +0.13%
AVV AVEVA Group plc 2,075.50 -11.00 -0.53%
AV. Aviva plc 533.25 +4.50 +0.85%
BME B&M European Value Retail SA 339.75 +0.80 +0.24%
BAB Babcock International Group 909.75 +6.50 +0.72%
BA. BAE Systems plc 651.25 +1.00 +0.15%
BBY Balfour Beatty plc 279.10 -1.20 -0.43%
BNKR Bankers Investment Trust plc 796.75 +6.00 +0.76%
BARC Barclays plc 200.68 +3.10 +1.57%
BAG Barr (A.G.) 648.50 +16.50 +2.61%
BDEV Barratt Developments plc 564.25 -0.50 -0.09%
BBA BBA Aviation plc 315.75 +4.00 +1.28%
BEZ Beazley plc 488.65 +6.70 +1.39%
BWY Bellway plc 2,978.50 -3.00 -0.10%
BRSN Berendsen plc 1,196.50 +10.00 +0.84%
BKG Berkeley Group Holdings plc 3,323.00 +7.00 +0.21%
BGEO BGEO Group plc 3,490.50 -3.00 -0.09%
BLT BHP Billiton plc 1,151.25 +7.50 +0.66%
BYG Big Yellow Group 804.50 -1.00 -0.12%
BOY Bodycote plc 765.50 -2.50 -0.33%
BOK Booker Group plc 182.15 -0.60 -0.33%
BVS Bovis Homes Group plc 962.00 +4.50 +0.47%
BP. BP Plc 458.93 +2.60 +0.57%
BRW Brewin Dolphin Holdings plc 339.80 +2.50 +0.74%
BATS British American Tobacco plc 5,496.50 +15.00 +0.27%
BTEM British Empire Trust plc 702.25 0.00 0.00%
BLND British Land Co plc 622.25 +0.50 +0.08%
BVIC Britvic plc 711.75 +10.50 +1.50%
BT.A BT Group plc 288.98 +3.10 +1.08%
BTG BTG plc 702.50 -2.50 -0.35%
BNZL Bunzl plc 2,341.50 +1.00 +0.04%
BRBY Burberry Group plc 1,774.50 +20.00 +1.14%
CNE Cairn Energy plc 168.90 -1.00 -0.59%
CLDN Caledonia Investments plc 2,999.50 +41.00 +1.38%
CPI Capita plc 710.75 +19.00 +2.75%
CAPC Capital & Counties Properties plc 301.90 +2.00 +0.67%
CARD Card Factory plc 295.70 -2.40 -0.81%
CLLN Carillion plc 195.80 -2.20 -1.11%
CCL Carnival plc 5,227.50 +40.00 +0.77%
CEY Centamin plc 161.40 -3.60 -2.18%
CNA Centrica plc 208.85 +0.40 +0.19%
CINE Cineworld Group plc 700.00 +18.00 +2.64%
CTY City Of London Investment Trust 433.75 +1.00 +0.23%
CKN Clarkson plc 2,542.00 +10.00 +0.39%
CBG Close Brothers Group plc 1,527.00 -4.00 -0.26%
CLI CLS Holdings plc 200.40 -2.50 -1.24%
COA Coats Group plc 74.92 -1.90 -2.48%
COB Cobham plc 137.30 -0.10 -0.07%
CCH Coca-Cola HBC AG 2,372.00 +9.00 +0.38%
CPG Compass Group plc 1,679.50 +11.00 +0.66%
CCC Computacenter plc 840.50 -3.00 -0.36%
CTEC ConvaTec Group Plc 335.50 +0.10 +0.03%
CSP Countryside Properties Plc 341.10 -0.20 -0.06%
CWK Cranswick plc 2,901.50 +34.00 +1.19%
CRST Crest Nicholson Holdings plc 535.25 +3.00 +0.56%
CRH CRH plc 2,837.50 +16.00 +0.57%
CRDA Croda International plc 3,998.00 +55.00 +1.39%
CYBG CYBG plc 273.35 +2.60 +0.96%
DJAN Daejan Holdings plc 6,472.50 +45.00 +0.70%
DCG Dairy Crest Group plc 620.75 +5.50 +0.89%
DCC DCC plc 7,147.50 +10.00 +0.14%
DPH Dechra Pharmaceuticals plc 1,800.50 -1.00 -0.06%
DLN Derwent London plc 2,765.00 -12.00 -0.43%
DGE Diageo plc 2,321.25 +16.00 +0.69%
DTY Dignity plc 2,427.50 +15.00 +0.62%
DPLM Diploma plc 1,110.00 +5.00 +0.45%
DLG Direct Line Insurance Group plc 362.45 +2.00 +0.55%
DC. Dixons Carphone plc 304.45 +3.00 +1.00%
DOM Domino's Pizza Group plc 290.05 +7.40 +2.62%
DRX Drax Group plc 344.50 +6.40 +1.89%
DNLM Dunelm Group Plc 616.75 +3.00 +0.49%
EZJ easyJet plc 1,367.50 +30.00 +2.24%
EDIN Edinburgh Investment Trust plc 763.75 +4.50 +0.59%
ELTA Electra Private Equity plc 1,757.50 -9.00 -0.51%
ECM Electrocomponents plc 595.25 +10.50 +1.79%
ELM Elementis plc 299.10 +2.20 +0.74%
ETO Entertainment One Ltd 221.60 -0.40 -0.18%
ESNT Essentra Plc 583.50 +1.50 +0.26%
ESUR esure Group plc 299.40 +3.40 +1.15%
ERM Euromoney Institutional Investors plc 1,143.50 +10.00 +0.88%
EVR Evraz plc 195.25 +5.60 +2.95%
EXPN Experian Plc 1,626.00 +7.00 +0.43%
FCPT F&C Commercial Property Trust Ltd 146.25 +0.60 +0.41%
FDM FDM Group plc 774.25 +5.50 +0.72%
FXPO Ferrexpo plc 187.75 +2.20 +1.19%
FCSS Fidelity China Special Situations PLC 214.80 +1.90 +0.89%
FEV Fidelity European Values plc 224.05 +1.30 +0.58%
FDSA Fidessa Group Plc 2,419.50 +7.00 +0.29%
FGT Finsbury Growth & Income Trust plc 741.50 +1.50 +0.20%
FGP FirstGroup plc 129.90 +1.10 +0.85%
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...