Menu Menu Menu
Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,124.63
-4.78 (-0.12%)
Day high
4,129.86
Day low
4,104.16

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 Next »
FRCL Foreign & Colonial Investment Trust plc 598.00 +4.50 +0.75%
FRES Fresnillo 1,548.00 +13.00 +0.84%
GFS G4S Plc 334.00 -0.80 -0.24%
GFRD Galliford Try Plc 1,156.00 +5.00 +0.43%
GCP GCP Infrastructure Investments Ltd 126.10 +0.90 +0.71%
GSS Genesis Emerging Markets Fund Ltd 667.00 +0.50 +0.07%
GNS Genus plc 1,865.00 +23.00 +1.23%
GKN GKN plc 348.60 -1.60 -0.46%
GSK GlaxoSmithKline plc 1,683.00 +40.50 +2.41%
GLEN Glencore plc 281.45 +1.05 +0.37%
GOG Go Ahead Group 1,832.00 -34.00 -1.86%
GFTU Grafton Group 726.00 +7.50 +1.03%
GRI Grainger Plc 262.40 +0.80 +0.30%
GPOR Great Portland Estates 621.50 -7.00 -1.13%
UKW Greencoat UK Wind plc 123.40 +0.10 +0.08%
GNC Greencore Group plc 251.90 +0.70 +0.28%
GNK Greene King 718.00 -12.00 -1.67%
GRG Greggs Plc 1,117.00 -5.00 -0.45%
GVC GVC Holdings plc 791.50 -7.00 -0.88%
HFD Halfords 350.80 -6.90 -1.97%
HLMA Halma plc 1,148.00 -13.00 -1.13%
HMSO Hammerson 584.00 -1.50 -0.26%
HSTN Hansteen Holdings 124.00 -0.10 -0.08%
HVPE Harbourvest Global Private Equity 1,279.00 0.00 0.00%
HL. Hargreaves Lansdown plc 1,329.00 +2.00 +0.15%
HSTG Hastings Group Holdings plc 314.70 -3.50 -1.11%
HAS Hays plc 163.30 -0.10 -0.06%
HICL HICL Infrastructure Company Ltd 164.70 +0.20 +0.12%
HIK Hikma Pharmaceuticals 1,618.00 -24.00 -1.48%
HILS Hill & Smith Holdings plc. 1,370.00 +29.00 +2.12%
HSX Hiscox Ltd 1,283.00 -1.00 -0.08%
HOC Hochschild Mining Plc 269.70 +5.70 +2.11%
HSV Homeserve plc 775.00 -9.50 -1.23%
HWDN Howden Joinery Group Plc 419.60 -4.20 -1.00%
HSBA HSBC Holdings plc 687.40 -3.30 -0.48%
HTG Hunting plc 473.80 +2.10 +0.44%
IBST Ibstock plc 250.70 +4.50 +1.79%
IGG IG Group Holdings Plc 572.00 -1.00 -0.17%
IMI IMI plc 1,222.00 +18.00 +1.47%
IMB Imperial Brands Group 3,547.00 +38.50 +1.09%
INCH Inchcape plc 776.50 -4.00 -0.52%
INDV Indivior plc 326.40 +7.20 +2.21%
INF Informa plc 692.50 +0.50 +0.07%
ISAT Inmarsat Plc 804.00 +13.00 +1.62%
IHG InterContinental Hotels Group plc 4,404.00 -7.00 -0.16%
ICP Intermediate Capital Group plc 843.00 -10.50 -1.25%
IAG International Consolidated Airlines Group SA 602.50 -5.00 -0.83%
INPP International Public Partnerships Limited 160.30 +0.10 +0.06%
ITRK Intertek Group plc 4,441.00 -19.00 -0.43%
INTU Intu Properties plc 266.30 +0.90 +0.34%
INVP Investec Plc 580.50 -4.00 -0.69%
IPO IP Group Plc 135.50 -0.70 -0.52%
ITV ITV plc 178.50 -1.50 -0.84%
IWG IWG plc 330.00 -0.60 -0.18%
JDW J D Wetherspoon plc 1,002.00 -4.50 -0.45%
FSJ James Fisher & Sons plc 1,630.00 -9.00 -0.55%
JLT Jardine Lloyd Thompson Group plc 1,206.00 -1.00 -0.08%
JD. JD Sports Fashion plc 415.70 -17.00 -4.09%
JLG John Laing Group plc 300.20 +0.50 +0.17%
JLIF John Laing Infrastructure Fund Ltd 137.50 +0.40 +0.29%
JMAT Johnson Matthey Plc 3,002.00 -58.00 -1.93%
JAM JPMorgan American Investment Trust plc 388.10 +2.50 +0.64%
JMG JPMorgan Emerging Markets IT plc 804.00 +2.00 +0.25%
JII JPMorgan Indian Investment Trust 732.50 +5.50 +0.75%
JUP Jupiter Fund Management PLC 496.70 +4.80 +0.97%
JE. Just Eat plc 674.00 +6.00 +0.89%
JUST Just Group plc 130.10 -1.60 -1.23%
KAZ KAZ Minerals plc 479.60 -3.30 -0.69%
KWE Kennedy Wilson Europe Real Estate plc 1,090.00 +5.00 +0.46%
KIE Kier Group plc 1,202.00 +2.00 +0.17%
KGF Kingfisher 300.50 +1.20 +0.40%
LCL Ladbrokes Coral Group plc 115.50 -1.10 -0.95%
LRE Lancashire Holdings 704.50 +5.50 +0.78%
LAND Land Securities Group plc 1,035.00 -4.30 -0.42%
LGEN Legal & General Group plc 260.10 -3.30 -1.27%
LLOY Lloyds Banking Group plc 67.17 -0.17 -0.25%
LSE London Stock Exchange Group plc 3,760.00 -1.00 -0.03%
LMP LondonMetric Property plc 172.00 -1.10 -0.64%
EMG Man Group 151.10 -0.60 -0.40%
MKS Marks & Spencer Group plc 340.20 -0.80 -0.24%
MSLH Marshalls Plc 377.50 -2.80 -0.74%
MARS Marstons plc 125.10 -0.30 -0.24%
MCS McCarthy & Stone plc 169.90 -1.00 -0.59%
MDC Mediclinic International plc 783.00 -2.30 -0.29%
MGGT Meggitt 509.50 -6.50 -1.28%
MRO Melrose Industries plc 259.20 +1.70 +0.66%
MRC Mercantile Investment Trust Plc 1,933.00 -0.50 -0.03%
MERL Merlin Entertainments plc 492.10 -3.30 -0.67%
MTRO Metro Bank plc 3,730.00 -61.00 -1.64%
MCRO Micro Focus International plc 2,443.00 -2.00 -0.08%
MLC Millennium & Copthorne Hotels plc 448.50 +10.70 +2.39%
MAB Mitchells & Butlers Plc 231.00 -1.80 -0.78%
MTO Mitie Group 291.60 -3.60 -1.23%
MNDI Mondi Plc 2,105.00 -44.00 -2.09%
MONY Moneysupermarket.Com 354.00 +2.20 +0.62%
MNKS Monks Investment Trust 706.00 +5.00 +0.71%
MGAM Morgan Advanced Materials plc 289.30 +2.50 +0.86%
MRW Morrison (Wm) Supermarkets 247.70 -6.90 -2.79%
MYI Murray International Trust plc 1,268.00 0.00 0.00%
NEX National Express 378.60 -1.30 -0.34%
NG. National Grid 1,008.00 -5.50 -0.55%
NBLS NB Global Floating Rate Income Fund Ltd 94.75 +1.15 +1.21%
NRR NewRiver REIT plc 346.20 +1.70 +0.49%
NXG NEX Group Plc 657.50 0.00 0.00%
NXT Next plc 3,980.00 +18.00 +0.45%
NMC NMC Health Plc 2,275.00 +19.00 +0.84%
NTG Northgate Plc 529.50 0.00 0.00%
NOG Nostrum Oil & Gas plc 478.60 -2.30 -0.48%
OCDO Ocado Group plc 300.20 +2.90 +0.97%
OML Old Mutual Plc 196.40 -2.00 -1.02%
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...