Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,294.34
13.36 (0.31%)
Day high
4,294.88
Day low
4,276.55

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 Next »
FGT Finsbury Growth & Income Trust plc 762.00 +3.50 +0.46%
FGP FirstGroup plc 109.30 +0.10 +0.09%
FRCL Foreign & Colonial Investment Trust plc 665.00 -2.50 -0.38%
FRES Fresnillo 1,403.50 +26.75 +1.95%
GFS G4S Plc 291.30 +7.05 +2.45%
GFRD Galliford Try Plc 1,162.00 +13.00 +1.12%
GCP GCP Infrastructure Investments Ltd 121.00 -0.30 -0.25%
GSS Genesis Emerging Markets Fund Ltd 741.00 +4.50 +0.61%
GNS Genus plc 2,484.00 -56.00 -2.22%
GKN GKN plc 439.40 -5.10 -1.15%
GSK GlaxoSmithKline plc 1,358.00 -14.80 -1.09%
GLEN Glencore plc 407.15 +1.10 +0.27%
GOG Go Ahead Group 1,595.00 -7.00 -0.44%
GFTU Grafton Group 800.50 -2.50 -0.31%
GRI Grainger Plc 282.40 -2.90 -1.03%
GPOR Great Portland Estates 652.00 -13.00 -1.99%
UKW Greencoat UK Wind plc 121.20 -0.30 -0.25%
GNC Greencore Group plc 225.10 +1.40 +0.63%
GNK Greene King 521.40 +4.00 +0.76%
GRG Greggs Plc 1,315.00 +7.00 +0.54%
GVC GVC Holdings plc 938.00 +10.00 +1.08%
HFD Halfords 348.40 -0.40 -0.11%
HLMA Halma plc 1,330.00 -1.00 -0.08%
HMSO Hammerson 499.00 -9.55 -1.91%
HSTN Hansteen Holdings 140.70 +1.40 +1.00%
HVPE Harbourvest Global Private Equity 1,264.00 -10.00 -0.78%
HL. Hargreaves Lansdown plc 1,928.00 -22.25 -1.16%
HSTG Hastings Group Holdings plc 306.60 -0.50 -0.16%
HAS Hays plc 201.00 +0.80 +0.40%
HRI Herald Investment Trust 1,180.00 +7.50 +0.64%
HICL HICL Infrastructure Company Ltd 152.40 +1.50 +0.99%
HIK Hikma Pharmaceuticals 982.00 -5.60 -0.56%
HILS Hill & Smith Holdings plc. 1,294.00 -4.00 -0.31%
HSX Hiscox Ltd 1,423.00 +3.00 +0.21%
HOC Hochschild Mining Plc 244.90 +9.05 +3.80%
HSV Homeserve plc 829.50 +11.00 +1.35%
HWDN Howden Joinery Group Plc 447.90 -9.20 -2.02%
HSBA HSBC Holdings plc 788.40 +3.45 +0.44%
HTG Hunting plc 645.00 +7.75 +1.21%
IBST Ibstock plc 260.20 +3.60 +1.40%
IGG IG Group Holdings Plc 788.00 +15.25 +1.97%
IMI IMI plc 1,407.00 -3.50 -0.25%
IMB Imperial Brands Group 3,016.00 -4.25 -0.14%
INCH Inchcape plc 749.00 +1.25 +0.17%
INDV Indivior plc 401.00 -1.70 -0.43%
INF Informa plc 701.80 -10.00 -1.41%
ISAT Inmarsat Plc 502.40 +5.80 +1.15%
IHG InterContinental Hotels Group plc 4,928.00 +126.50 +2.63%
ICP Intermediate Capital Group plc 1,122.00 -1.00 -0.09%
IAG International Consolidated Airlines Group SA 658.40 +4.90 +0.76%
INPP International Public Partnerships Limited 150.80 +0.60 +0.40%
ITRK Intertek Group plc 5,274.00 +51.00 +0.98%
INTU Intu Properties plc 228.90 -0.40 -0.17%
INVP Investec Plc 544.40 -8.70 -1.60%
IPO IP Group Plc 134.60 +0.80 +0.60%
ITV ITV plc 164.95 -0.55 -0.33%
IWG IWG plc 266.70 +0.20 +0.08%
JDW J D Wetherspoon plc 1,279.00 +6.50 +0.51%
FSJ James Fisher & Sons plc 1,552.00 -42.00 -2.64%
JLT Jardine Lloyd Thompson Group plc 1,426.00 +1.00 +0.07%
JD. JD Sports Fashion plc 376.80 -1.55 -0.41%
JLG John Laing Group plc 288.60 -0.90 -0.31%
JLIF John Laing Infrastructure Fund Ltd 117.40 -1.70 -1.43%
JMAT Johnson Matthey Plc 3,252.00 -2.00 -0.06%
JAM JPMorgan American Investment Trust plc 415.50 +2.75 +0.67%
JMG JPMorgan Emerging Markets IT plc 914.00 +5.00 +0.55%
JII JPMorgan Indian Investment Trust 775.00 +3.50 +0.45%
JEO Jupiter Euro Opportunities Trust 784.00 -1.50 -0.19%
JUP Jupiter Fund Management PLC 590.80 +3.60 +0.61%
JE. Just Eat plc 801.80 -5.10 -0.64%
JUST Just Group plc 158.00 +0.10 +0.06%
KAZ KAZ Minerals plc 930.00 -3.50 -0.38%
KIE Kier Group plc 994.00 -60.00 -5.76%
KGF Kingfisher 336.10 -14.15 -4.11%
LCL Ladbrokes Coral Group plc 182.45 +1.20 +0.66%
LRE Lancashire Holdings 656.50 -12.75 -1.94%
LAND Land Securities Group plc 990.20 -18.40 -1.85%
LGEN Legal & General Group plc 276.20 -5.35 -1.93%
LLOY Lloyds Banking Group plc 71.48 -0.17 -0.24%
LSE London Stock Exchange Group plc 3,751.00 +55.00 +1.49%
LMP LondonMetric Property plc 181.00 +0.30 +0.17%
EMG Man Group 214.70 +1.00 +0.47%
MKS Marks & Spencer Group plc 304.00 -6.45 -2.11%
MSLH Marshalls Plc 425.20 +0.30 +0.07%
MARS Marstons plc 114.20 -1.75 -1.51%
MCS McCarthy & Stone plc 145.20 +0.05 +0.03%
MDC Mediclinic International plc 607.00 -1.30 -0.21%
MGGT Meggitt 488.00 -2.05 -0.42%
MRO Melrose Industries plc 232.90 -3.45 -1.46%
MRC Mercantile Investment Trust Plc 2,190.00 +7.50 +0.34%
MERL Merlin Entertainments plc 350.60 +3.00 +0.86%
MTRO Metro Bank plc 3,580.00 -10.00 -0.28%
MCRO Micro Focus International plc 2,154.00 -8.00 -0.37%
MLC Millennium & Copthorne Hotels plc 545.00 -17.50 -3.18%
MAB Mitchells & Butlers Plc 265.20 +3.30 +1.25%
MTO Mitie Group 192.70 +0.15 +0.08%
MNDI Mondi Plc 1,971.50 +1.75 +0.09%
MONY Moneysupermarket.Com 345.40 +8.45 +2.47%
MNKS Monks Investment Trust 816.00 +5.50 +0.68%
MGAM Morgan Advanced Materials plc 355.60 -2.80 -0.78%
MRW Morrison (Wm) Supermarkets 229.00 +1.75 +0.76%
MYI Murray International Trust plc 1,260.00 -3.00 -0.24%
NEX National Express 371.80 -1.10 -0.30%
NG. National Grid 830.50 -1.20 -0.14%
NBLS NB Global Floating Rate Income Fund Ltd 94.00 -0.10 -0.11%
NRR NewRiver REIT plc 318.00 -1.00 -0.31%
NXG NEX Group Plc 615.00 +9.50 +1.54%
NXT Next plc 4,898.00 -85.50 -1.72%
NMC NMC Health Plc 3,280.00 +79.00 +2.47%
OCDO Ocado Group plc 413.00 -2.80 -0.67%
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...