Menu Menu Menu
Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,053.28
-2.57 (-0.06%)
Day high
4,061.01
Day low
4,045.90

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 Next »
FGT Finsbury Growth & Income Trust plc 693.00 -1.50 -0.22%
FGP FirstGroup plc 124.10 +0.30 +0.24%
FRCL Foreign & Colonial Investment Trust plc 570.50 +1.00 +0.18%
FRES Fresnillo 1,545.00 +9.00 +0.59%
GFS G4S Plc 297.70 +0.50 +0.17%
GFRD Galliford Try Plc 1,520.00 -22.00 -1.43%
GCP GCP Infrastructure Investments Ltd 130.80 +0.10 +0.08%
GSS Genesis Emerging Markets Fund Ltd 637.50 +2.00 +0.31%
GNS Genus plc 1,735.00 -58.00 -3.23%
GKN GKN plc 372.00 +4.40 +1.20%
GSK GlaxoSmithKline plc 1,670.50 -4.50 -0.27%
GLEN Glencore plc 319.75 -1.90 -0.59%
GOG Go Ahead Group 1,740.00 -4.00 -0.23%
GFTU Grafton Group 680.00 -5.00 -0.73%
GRI Grainger Plc 249.60 -0.40 -0.16%
GPOR Great Portland Estates 632.50 -2.00 -0.32%
UKW Greencoat UK Wind plc 119.10 -0.30 -0.25%
GNC Greencore Group plc 255.00 -2.20 -0.86%
GNK Greene King 690.00 -4.50 -0.65%
GRG Greggs Plc 1,016.00 +3.00 +0.30%
GVC GVC Holdings plc 758.50 +12.50 +1.68%
HFD Halfords 355.00 +2.40 +0.68%
HLMA Halma plc 1,012.00 -10.00 -0.98%
HMSO Hammerson 572.50 -4.00 -0.69%
HSTN Hansteen Holdings 119.10 -0.80 -0.67%
HVPE Harbourvest Global Private Equity 1,232.00 -8.00 -0.65%
HL. Hargreaves Lansdown plc 1,293.00 +2.00 +0.15%
HSTG Hastings Group Holdings plc 270.00 +7.00 +2.66%
HAS Hays plc 157.50 -0.10 -0.06%
HGG Henderson Group plc 226.20 +0.70 +0.31%
HICL HICL Infrastructure Company Ltd 168.60 +1.80 +1.08%
HIK Hikma Pharmaceuticals 2,001.00 -25.00 -1.23%
HILS Hill & Smith Holdings plc. 1,260.00 -20.00 -1.56%
HSX Hiscox Ltd 1,102.00 +2.00 +0.18%
HOC Hochschild Mining Plc 272.10 -1.00 -0.37%
HSV Homeserve plc 554.00 +7.00 +1.28%
HWDN Howden Joinery Group Plc 430.90 +0.90 +0.21%
HSBA HSBC Holdings plc 648.30 +1.10 +0.17%
HTG Hunting plc 562.00 +4.50 +0.81%
IBST Ibstock plc 213.50 -3.50 -1.61%
IGG IG Group Holdings Plc 496.30 -1.70 -0.34%
IMI IMI plc 1,235.00 -8.00 -0.64%
IMB Imperial Brands Group 3,815.00 +15.50 +0.41%
INCH Inchcape plc 805.00 -5.00 -0.62%
INDV Indivior plc 315.90 -5.40 -1.68%
INF Informa plc 647.00 +11.50 +1.81%
ISAT Inmarsat Plc 797.50 +10.00 +1.27%
IHG InterContinental Hotels Group plc 3,848.00 +8.00 +0.21%
ICP Intermediate Capital Group plc 706.00 -6.50 -0.91%
IAG International Consolidated Airlines Group SA 549.50 +3.00 +0.55%
INPP International Public Partnerships Limited 157.50 -0.50 -0.32%
ITRK Intertek Group plc 3,921.00 +14.00 +0.36%
INTU Intu Properties plc 275.40 -1.70 -0.61%
INVP Investec Plc 597.00 -2.50 -0.42%
IPO IP Group Plc 158.60 -1.90 -1.18%
ITV ITV plc 209.60 +1.10 +0.53%
IWG IWG plc 309.30 +0.20 +0.06%
JDW J D Wetherspoon plc 947.00 -3.50 -0.37%
FSJ James Fisher & Sons plc 1,586.00 -6.00 -0.38%
JLT Jardine Lloyd Thompson Group plc 1,149.00 +12.00 +1.06%
JD. JD Sports Fashion plc 381.60 +2.90 +0.77%
JLG John Laing Group plc 274.80 -1.40 -0.51%
JLIF John Laing Infrastructure Fund Ltd 135.50 +0.30 +0.22%
JMAT Johnson Matthey Plc 2,923.00 -47.00 -1.58%
JAM JPMorgan American Investment Trust plc 373.60 -0.40 -0.11%
JMG JPMorgan Emerging Markets IT plc 760.00 +5.50 +0.73%
JII JPMorgan Indian Investment Trust 689.50 -1.00 -0.14%
JRP JRP Group plc 137.00 +0.50 +0.37%
JUP Jupiter Fund Management PLC 422.10 -2.50 -0.59%
JE. Just Eat plc 573.50 +9.00 +1.59%
KAZ KAZ Minerals plc 472.00 -2.00 -0.42%
KLR Keller Group 902.50 -9.50 -1.04%
KWE Kennedy Wilson Europe Real Estate plc 949.00 -5.50 -0.58%
KIE Kier Group plc 1,473.00 -30.00 -2.00%
KGF Kingfisher 323.80 +1.10 +0.34%
LCL Ladbrokes Coral Group plc 135.00 -0.80 -0.59%
LRE Lancashire Holdings 691.50 -1.00 -0.14%
LAND Land Securities Group plc 1,055.00 +2.00 +0.19%
LGEN Legal & General Group plc 248.50 -0.70 -0.28%
LLOY Lloyds Banking Group plc 68.05 -0.38 -0.56%
LSE London Stock Exchange Group plc 3,016.00 -17.00 -0.56%
LMP LondonMetric Property plc 154.10 -0.70 -0.45%
EMG Man Group 144.10 +0.30 +0.21%
MKS Marks & Spencer Group plc 331.90 -5.40 -1.60%
MSLH Marshalls Plc 354.10 -14.30 -3.88%
MARS Marstons plc 134.40 -0.70 -0.52%
MCS McCarthy & Stone plc 189.00 -1.80 -0.94%
MDC Mediclinic International plc 763.00 -2.50 -0.33%
MGGT Meggitt 440.70 0.00 0.00%
MRC Mercantile Investment Trust Plc 1,812.00 +16.00 +0.89%
MERL Merlin Entertainments plc 475.90 +3.10 +0.66%
MTRO Metro Bank plc 3,341.00 +32.00 +0.97%
MCRO Micro Focus International plc 2,193.00 -1.00 -0.05%
MLC Millennium & Copthorne Hotels plc 441.50 +1.00 +0.23%
MAB Mitchells & Butlers Plc 245.60 -0.20 -0.08%
MTO Mitie Group 206.90 +2.40 +1.17%
MNDI Mondi Plc 1,929.00 -12.00 -0.62%
MONY Moneysupermarket.Com 342.80 +1.50 +0.44%
MNKS Monks Investment Trust 625.00 +4.50 +0.73%
MGAM Morgan Advanced Materials plc 311.20 +2.20 +0.71%
MRW Morrison (Wm) Supermarkets 235.80 +1.30 +0.55%
MYI Murray International Trust plc 1,204.00 +8.00 +0.67%
NEX National Express 360.70 +2.60 +0.73%
NG. National Grid 1,013.00 +5.50 +0.55%
NBLS NB Global Floating Rate Income Fund Ltd 98.00 +0.20 +0.20%
NRR NewRiver REIT plc 340.00 0.00 0.00%
NXG NEX Group Plc 575.50 -8.50 -1.46%
NXT Next plc 4,130.00 -69.00 -1.64%
NMC NMC Health Plc 1,779.00 -31.00 -1.71%
NTG Northgate Plc 555.50 +2.00 +0.36%
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...