FTSE 350: Market overview
4,434.34
14.63 (0.33%)Day high
4,451.42
4,451.42
Day low
4,413.77
4,413.77
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FEML | Fidelity Emerging Markets Limited | 665.30 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 384.00 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 293.50 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 814.00 | 0.00 | 0.00% | Deal | |||
| FGP | FirstGroup plc | 163.70 | 0.00 | 0.00% | Deal | |||
| FLTR | Flutter Entertainment | 14,875.00 | 0.00 | 0.00% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 444.00 | 0.00 | 0.00% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 86.70 | 0.00 | 0.00% | Deal | |||
| FRAS | Frasers Group plc | 790.50 | 0.00 | 0.00% | Deal | |||
| FRES | Fresnillo | 579.00 | 0.00 | 0.00% | Deal | |||
| FUTR | Future plc | 615.50 | 0.00 | 0.00% | Deal | |||
| GAW | Games Workshop Group | 9,485.00 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.40 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 432.00 | 0.00 | 0.00% | Deal | |||
| GNS | Genus plc | 1,704.00 | 0.00 | 0.00% | Deal | |||
| GLEN | Glencore plc | 468.60 | 0.00 | 0.00% | Deal | |||
| GFTU | Grafton Group | 934.50 | 0.00 | 0.00% | Deal | |||
| GRI | Grainger Plc | 254.00 | 0.00 | 0.00% | Deal | |||
| GPE | Great Portland Estates | 383.00 | 0.00 | 0.00% | Deal | |||
| UKW | Greencoat UK Wind plc | 139.50 | 0.00 | 0.00% | Deal | |||
| GRG | Greggs Plc | 2,688.00 | 0.00 | 0.00% | Deal | |||
| GSK | GSK plc | 1,640.50 | 0.00 | 0.00% | Deal | |||
| HLN | Haleon plc | 331.50 | 0.00 | 0.00% | Deal | |||
| HLMA | Halma plc | 2,178.00 | 0.00 | 0.00% | Deal | |||
| HMSO | Hammerson Plc | 26.66 | 0.00 | 0.00% | Deal | |||
| HBR | Harbour Energy plc | 287.20 | 0.00 | 0.00% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,275.00 | 0.00 | 0.00% | Deal | |||
| HL. | Hargreaves Lansdown plc | 736.20 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 91.25 | 0.00 | 0.00% | Deal | |||
| HTWS | Helios Towers plc | 92.60 | 0.00 | 0.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 778.00 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 2,050.00 | 0.00 | 0.00% | Deal | |||
| HGT | HG Capital Trust plc | 470.00 | 0.00 | 0.00% | Deal | |||
| HICL | HICL Infrastructure plc | 123.40 | 0.00 | 0.00% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,854.00 | 0.00 | 0.00% | Deal | |||
| HILS | Hill & Smith Plc | 1,896.00 | 0.00 | 0.00% | Deal | |||
| HFG | Hilton Food Group Plc | 917.00 | 0.00 | 0.00% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 103.60 | 0.00 | 0.00% | Deal | |||
| HSX | Hiscox Ltd | 1,203.00 | 0.00 | 0.00% | Deal | |||
| HOC | Hochschild Mining Plc | 159.60 | 0.00 | 0.00% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 335.50 | 0.00 | 0.00% | Deal | |||
| HWDN | Howden Joinery Group Plc | 872.00 | 0.00 | 0.00% | Deal | |||
| HSBA | HSBC Holdings plc | 661.90 | 0.00 | 0.00% | Deal | |||
| HTG | Hunting plc | 360.00 | 0.00 | 0.00% | Deal | |||
| IBST | Ibstock plc | 147.00 | 0.00 | 0.00% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,210.00 | 0.00 | 0.00% | Deal | |||
| IGG | IG Group Holdings Plc | 732.50 | 0.00 | 0.00% | Deal | |||
| IMI | IMI plc | 1,725.00 | 0.00 | 0.00% | Deal | |||
| IEM | Impax Environmental Markets plc | 381.50 | 0.00 | 0.00% | Deal | |||
| IMB | Imperial Brands Group | 1,827.50 | 0.00 | 0.00% | Deal | |||
| INCH | Inchcape plc | 786.00 | 0.00 | 0.00% | Deal | |||
| INDV | Indivior plc | 1,400.00 | 0.00 | 0.00% | Deal | |||
| INF | Informa plc | 794.40 | 0.00 | 0.00% | Deal | |||
| IHP | Integrafin Holdings Plc | 290.00 | 0.00 | 0.00% | Deal | |||
| IHG | InterContinental Hotels Group plc | 8,002.00 | 0.00 | 0.00% | Deal | |||
| ICG | Intermediate Capital Group plc | 1,975.00 | 0.00 | 0.00% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 176.15 | 0.00 | 0.00% | Deal | |||
| IDS | International Distributions Services Plc | 274.00 | 0.00 | 0.00% | Deal | |||
| INPP | International Public Partnerships Limited | 123.40 | 0.00 | 0.00% | Deal | |||
| ITRK | Intertek Group plc | 4,948.00 | 0.00 | 0.00% | Deal | |||
| INVP | Investec Plc | 508.00 | 0.00 | 0.00% | Deal | |||
| IPO | IP Group Plc | 47.25 | 0.00 | 0.00% | Deal | |||
| ITH | Ithaca Energy plc | 119.40 | 0.00 | 0.00% | Deal | |||
| ITV | ITV plc | 70.05 | 0.00 | 0.00% | Deal | |||
| IWG | IWG plc | 183.80 | 0.00 | 0.00% | Deal | |||
| JDW | J D Wetherspoon plc | 723.00 | 0.00 | 0.00% | Deal | |||
| JD. | JD Sports Fashion plc | 116.30 | 0.00 | 0.00% | Deal | |||
| JLEN | JLEN Environmental Assets Group Ltd | 94.50 | 0.00 | 0.00% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,742.00 | 0.00 | 0.00% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 951.00 | 0.00 | 0.00% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 103.40 | 0.00 | 0.00% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 460.00 | 0.00 | 0.00% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 542.00 | 0.00 | 0.00% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 939.00 | 0.00 | 0.00% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 500.00 | 0.00 | 0.00% | Deal | |||
| JTC | JTC Plc | 838.00 | 0.00 | 0.00% | Deal | |||
| JUP | Jupiter Fund Management PLC | 74.80 | 0.00 | 0.00% | Deal | |||
| JUST | Just Group plc | 101.40 | 0.00 | 0.00% | Deal | |||
| KNOS | Kainos Group plc | 929.00 | 0.00 | 0.00% | Deal | |||
| KLR | Keller Group | 1,046.00 | 0.00 | 0.00% | Deal | |||
| KIE | Kier Group plc | 130.80 | 0.00 | 0.00% | Deal | |||
| KGF | Kingfisher | 247.10 | 0.00 | 0.00% | Deal | |||
| LRE | Lancashire Holdings | 589.00 | 0.00 | 0.00% | Deal | |||
| LAND | Land Securities Group plc | 640.00 | 0.00 | 0.00% | Deal | |||
| LWDB | Law Debenture Corporation plc | 839.00 | 0.00 | 0.00% | Deal | |||
| LGEN | Legal & General Group plc | 232.80 | 0.00 | 0.00% | Deal | |||
| LLOY | Lloyds Banking Group plc | 51.20 | 0.00 | 0.00% | Deal | |||
| LSEG | London Stock Exchange Group plc | 8,890.00 | 0.00 | 0.00% | Deal | |||
| LMP | LondonMetric Property plc | 194.70 | 0.00 | 0.00% | Deal | |||
| MNG | M&G plc | 197.90 | 0.00 | 0.00% | Deal | |||
| EMG | Man Group plc | 244.00 | 0.00 | 0.00% | Deal | |||
| MKS | Marks & Spencer Group plc | 260.70 | 0.00 | 0.00% | Deal | |||
| MSLH | Marshalls Plc | 256.00 | 0.00 | 0.00% | Deal | |||
| MEGP | ME Group International plc | 167.40 | 0.00 | 0.00% | Deal | |||
| MRO | Melrose Industries plc | 625.20 | 0.00 | 0.00% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 220.00 | 0.00 | 0.00% | Deal | |||
| MRCH | Merchants Trust plc | 552.00 | 0.00 | 0.00% | Deal | |||
| MAB | Mitchells & Butlers Plc | 236.00 | 0.00 | 0.00% | Deal | |||
| MTO | Mitie Group | 115.00 | 0.00 | 0.00% | Deal | |||
| MCG | Mobico Group plc | 52.85 | 0.00 | 0.00% | Deal | |||
| MNDI | Mondi plc | 1,492.50 | 0.00 | 0.00% | Deal | |||
| MONY | Moneysupermarket.Com | 213.80 | 0.00 | 0.00% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,116.00 | 0.00 | 0.00% | Deal | |||
| MOON | Moonpig Group Plc | 155.00 | 0.00 | 0.00% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 302.50 | 0.00 | 0.00% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 2,255.00 | 0.00 | 0.00% | Deal | |||
| MUT | Murray Income Trust plc | 855.00 | 0.00 | 0.00% | Deal | |||
| MYI | Murray International Trust plc | 248.00 | 0.00 | 0.00% | Deal | |||
| NG. | National Grid | 1,047.00 | 0.00 | 0.00% | Deal | |||
| NWG | NatWest Group plc | 289.80 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
