Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
4,111.72
20.71 (0.51%)
Day high
4,111.93
Day low
4,088.46

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
FGP FirstGroup plc 116.00 +1.60 +1.40% Deal
FRCL Foreign & Colonial Investment Trust plc 644.00 +4.00 +0.62% Deal
FRES Fresnillo 1,298.00 -3.50 -0.27% Deal
GFS G4S Plc 258.50 -1.80 -0.69% Deal
GFRD Galliford Try Plc 897.50 0.00 0.00% Deal
GAW Games Workshop Group 2,500.00 -35.00 -1.38% Deal
GCP GCP Infrastructure Investments Ltd 120.40 +0.40 +0.33% Deal
GSS Genesis Emerging Markets Fund Ltd 689.00 -1.00 -0.14% Deal
GNS Genus plc 2,540.00 +22.00 +0.87% Deal
GKN GKN plc 467.90 -9.70 -2.03% Deal
GSK GlaxoSmithKline plc 1,430.00 +22.60 +1.61% Deal
GLEN Glencore plc 380.65 +2.65 +0.70% Deal
GOG Go Ahead Group 1,907.00 -6.00 -0.31% Deal
GFTU Grafton Group 761.00 0.00 0.00% Deal
GRI Grainger Plc 302.40 +0.60 +0.20% Deal
GPOR Great Portland Estates 694.80 +6.80 +0.99% Deal
UKW Greencoat UK Wind plc 121.00 0.00 0.00% Deal
GNC Greencore Group plc 155.75 +1.75 +1.14% Deal
GNK Greene King 562.60 -18.20 -3.13% Deal
GRG Greggs Plc 1,227.00 +1.00 +0.08% Deal
GVC GVC Holdings plc 961.50 -11.00 -1.13% Deal
HFD Halfords 373.60 +7.80 +2.13% Deal
HLMA Halma plc 1,230.00 0.00 0.00% Deal
HMSO Hammerson 540.00 +20.60 +3.97% Deal
HVPE Harbourvest Global Private Equity 1,208.00 +14.00 +1.17% Deal
HL. Hargreaves Lansdown plc 1,736.00 0.00 0.00% Deal
HSTG Hastings Group Holdings plc 281.20 -1.60 -0.57% Deal
HAS Hays plc 179.60 +0.50 +0.28% Deal
HRI Herald Investment Trust 1,215.00 0.00 0.00% Deal
HICL HICL Infrastructure Company Ltd 142.90 +2.50 +1.78% Deal
HIK Hikma Pharmaceuticals 1,208.00 +23.50 +1.98% Deal
HILS Hill & Smith Holdings plc. 1,330.00 0.00 0.00% Deal
HSX Hiscox Ltd 1,467.00 -1.00 -0.07% Deal
HOC Hochschild Mining Plc 220.00 -4.60 -2.05% Deal
HSV Homeserve plc 736.50 +10.50 +1.45% Deal
HWDN Howden Joinery Group Plc 486.20 -1.30 -0.27% Deal
HSBA HSBC Holdings plc 701.20 +10.50 +1.52% Deal
HTG Hunting plc 786.00 +6.00 +0.77% Deal
IBST Ibstock plc 298.40 -0.60 -0.20% Deal
IGG IG Group Holdings Plc 790.00 +3.50 +0.45% Deal
IMI IMI plc 1,068.00 -10.00 -0.93% Deal
IMB Imperial Brands Group 2,402.50 +47.50 +2.02% Deal
INCH Inchcape plc 723.50 +8.50 +1.19% Deal
INDV Indivior plc 436.40 +6.00 +1.39% Deal
INF Informa plc 730.60 +1.20 +0.16% Deal
ISAT Inmarsat Plc 375.80 +11.80 +3.24% Deal
IHG InterContinental Hotels Group plc 4,370.00 -25.00 -0.57% Deal
ICP Intermediate Capital Group plc 1,076.00 -7.00 -0.65% Deal
IAG International Consolidated Airlines Group SA 611.00 -1.40 -0.23% Deal
INPP International Public Partnerships Limited 146.00 +0.60 +0.41% Deal
ITRK Intertek Group plc 4,926.00 +20.00 +0.41% Deal
INTU Intu Properties plc 202.30 +7.95 +4.09% Deal
INVP Investec Plc 583.60 +1.40 +0.24% Deal
IPO IP Group Plc 138.20 +4.00 +2.98% Deal
ITV ITV plc 144.95 -0.35 -0.24% Deal
IWG IWG plc 262.60 +2.60 +1.00% Deal
JDW J D Wetherspoon plc 1,166.00 -18.00 -1.52% Deal
FSJ James Fisher & Sons plc 1,742.00 +32.00 +1.87% Deal
JLT Jardine Lloyd Thompson Group plc 1,218.00 -2.00 -0.16% Deal
JD. JD Sports Fashion plc 391.50 +11.70 +3.08% Deal
JLG John Laing Group plc 280.20 +0.60 +0.21% Deal
JLIF John Laing Infrastructure Fund Ltd 114.00 +0.20 +0.18% Deal
JMAT Johnson Matthey Plc 3,265.00 +2.00 +0.06% Deal
JAM JPMorgan American Investment Trust plc 387.00 +2.50 +0.65% Deal
JMG JPMorgan Emerging Markets IT plc 851.00 -3.00 -0.35% Deal
JII JPMorgan Indian Investment Trust 700.00 +4.00 +0.57% Deal
JFJ JPMorgan Japanese Investment Trust 436.00 +1.00 +0.23% Deal
JEO Jupiter Euro Opportunities Trust 747.00 +6.00 +0.81% Deal
JUP Jupiter Fund Management PLC 454.30 +3.00 +0.66% Deal
JE. Just Eat plc 741.60 +12.60 +1.73% Deal
JUST Just Group plc 144.40 +0.30 +0.21% Deal
KAZ KAZ Minerals plc 924.00 -4.20 -0.45% Deal
KIE Kier Group plc 1,056.00 +5.00 +0.48% Deal
KGF Kingfisher 309.00 +3.80 +1.25% Deal
LRE Lancashire Holdings 576.00 +5.50 +0.96% Deal
LAND Land Securities Group plc 971.80 +11.30 +1.18% Deal
LGEN Legal & General Group plc 275.20 +1.70 +0.62% Deal
LLOY Lloyds Banking Group plc 65.70 -0.39 -0.59% Deal
LSE London Stock Exchange Group plc 4,250.00 0.00 0.00% Deal
LMP LondonMetric Property plc 184.90 +1.30 +0.71% Deal
EMG Man Group 184.25 +0.50 +0.27% Deal
MKS Marks & Spencer Group plc 280.60 0.00 0.00% Deal
MSLH Marshalls Plc 426.60 +1.40 +0.33% Deal
MARS Marstons plc 108.60 +0.60 +0.56% Deal
MCS McCarthy & Stone plc 136.20 +0.60 +0.44% Deal
MDC Mediclinic International plc 690.60 +16.00 +2.37% Deal
MGGT Meggitt 462.10 +7.70 +1.69% Deal
MRO Melrose Industries plc 229.20 -7.00 -2.96% Deal
MRC Mercantile Investment Trust Plc 2,125.00 0.00 0.00% Deal
MERL Merlin Entertainments plc 346.20 -4.50 -1.28% Deal
MTRO Metro Bank plc 3,464.00 +16.00 +0.46% Deal
MCRO Micro Focus International plc 1,298.50 +12.00 +0.93% Deal
MLC Millennium & Copthorne Hotels plc 565.00 0.00 0.00% Deal
MAB Mitchells & Butlers Plc 278.80 -0.40 -0.14% Deal
MNDI Mondi Plc 2,014.00 +8.00 +0.40% Deal
MONY Moneysupermarket.Com 302.60 +0.90 +0.30% Deal
MNKS Monks Investment Trust 783.00 +5.00 +0.64% Deal
MGAM Morgan Advanced Materials plc 342.60 +4.20 +1.24% Deal
MRW Morrison (Wm) Supermarkets 234.30 +1.30 +0.56% Deal
MYI Murray International Trust plc 1,184.00 0.00 0.00% Deal
NEX National Express 406.00 +2.20 +0.54% Deal
NG. National Grid 812.90 +2.70 +0.33% Deal
NBLS NB Global Floating Rate Income Fund Ltd 92.60 -0.30 -0.32% Deal
NRR NewRiver REIT plc 296.00 +1.00 +0.34% Deal
NXG NEX Group Plc 990.00 -2.50 -0.25% Deal
NXT Next plc 5,220.00 -6.00 -0.11% Deal
NMC NMC Health Plc 3,688.00 +92.00 +2.56% Deal
OCDO Ocado Group plc 537.20 +6.20 +1.17% Deal
OML Old Mutual Plc 242.60 +0.10 +0.04% Deal
OTB On The Beach Group plc 610.00 +25.00 +4.27% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...