Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,040.09
-4.69 (-0.12%)
Day high
4,052.07
Day low
4,032.65

FTSE 350 delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 Next »
FGP FirstGroup plc 115.60 -0.40 -0.34%
FRCL Foreign & Colonial Investment Trust plc 600.75 0.00 0.00%
FRES Fresnillo 1,438.00 +1.00 +0.07%
GFS G4S Plc 276.95 -0.70 -0.25%
GFRD Galliford Try Plc 1,375.50 +5.00 +0.36%
GCP GCP Infrastructure Investments Ltd 128.80 +0.90 +0.70%
GSS Genesis Emerging Markets Fund Ltd 676.00 +2.00 +0.30%
GNS Genus plc 2,036.00 +10.00 +0.49%
GKN GKN plc 344.70 -3.10 -0.89%
GSK GlaxoSmithKline plc 1,454.25 +2.50 +0.17%
GLEN Glencore plc 346.77 +0.70 +0.20%
GOG Go Ahead Group 1,642.00 0.00 0.00%
GFTU Grafton Group 790.75 -8.00 -1.00%
GRI Grainger Plc 255.80 -0.30 -0.12%
GPOR Great Portland Estates 604.75 +1.50 +0.25%
UKW Greencoat UK Wind plc 124.30 +0.20 +0.16%
GNC Greencore Group plc 188.15 +0.10 +0.05%
GNK Greene King 562.75 +8.00 +1.44%
GRG Greggs Plc 1,209.50 0.00 0.00%
GVC GVC Holdings plc 859.75 +6.50 +0.76%
HFD Halfords 332.40 +7.30 +2.25%
HLMA Halma plc 1,082.50 +2.00 +0.19%
HMSO Hammerson 539.25 -2.50 -0.46%
HSTN Hansteen Holdings 133.35 +0.50 +0.38%
HVPE Harbourvest Global Private Equity 1,204.50 0.00 0.00%
HL. Hargreaves Lansdown plc 1,418.50 -1.00 -0.07%
HSTG Hastings Group Holdings plc 296.75 -0.10 -0.03%
HAS Hays plc 190.95 +1.20 +0.63%
HICL HICL Infrastructure Company Ltd 163.15 -0.30 -0.18%
HIK Hikma Pharmaceuticals 1,142.00 -8.00 -0.70%
HILS Hill & Smith Holdings plc. 1,235.00 -16.00 -1.28%
HSX Hiscox Ltd 1,225.50 -4.00 -0.33%
HOC Hochschild Mining Plc 240.75 +1.00 +0.42%
HSV Homeserve plc 805.50 +4.00 +0.50%
HWDN Howden Joinery Group Plc 418.80 +0.20 +0.05%
HSBA HSBC Holdings plc 722.35 -4.60 -0.63%
HTG Hunting plc 444.40 -1.40 -0.31%
IBST Ibstock plc 229.85 -5.80 -2.46%
IGG IG Group Holdings Plc 619.75 -1.50 -0.24%
IMI IMI plc 1,147.50 -3.00 -0.26%
IMB Imperial Brands Group 3,255.75 -15.00 -0.46%
INCH Inchcape plc 830.50 +3.50 +0.42%
INDV Indivior plc 312.45 +2.40 +0.77%
INF Informa plc 666.25 +3.00 +0.45%
ISAT Inmarsat Plc 641.00 +15.50 +2.48%
IHG InterContinental Hotels Group plc 3,725.50 +23.00 +0.62%
ICP Intermediate Capital Group plc 880.50 +5.50 +0.63%
IAG International Consolidated Airlines Group SA 598.25 -8.00 -1.32%
INPP International Public Partnerships Limited 166.55 +0.30 +0.18%
ITRK Intertek Group plc 4,886.00 +24.00 +0.49%
INTU Intu Properties plc 231.15 -1.20 -0.52%
INVP Investec Plc 554.25 -8.50 -1.51%
IPO IP Group Plc 128.35 +2.70 +2.15%
ITV ITV plc 161.75 +3.90 +2.47%
IWG IWG plc 295.70 0.00 0.00%
JDW J D Wetherspoon plc 1,239.50 +18.00 +1.47%
FSJ James Fisher & Sons plc 1,472.50 -15.00 -1.01%
JLT Jardine Lloyd Thompson Group plc 1,190.00 -5.00 -0.42%
JD. JD Sports Fashion plc 384.70 -8.70 -2.21%
CHOO Jimmy Choo plc 229.45 +0.20 +0.09%
JLG John Laing Group plc 288.70 -2.60 -0.89%
JLIF John Laing Infrastructure Fund Ltd 138.95 +0.10 +0.07%
JMAT Johnson Matthey Plc 2,955.00 -21.00 -0.71%
JAM JPMorgan American Investment Trust plc 375.85 -0.60 -0.16%
JMG JPMorgan Emerging Markets IT plc 827.50 -1.50 -0.18%
JII JPMorgan Indian Investment Trust 733.50 -3.50 -0.47%
JUP Jupiter Fund Management PLC 540.75 -0.50 -0.09%
JE. Just Eat plc 689.25 +2.50 +0.36%
JUST Just Group plc 150.05 -3.20 -2.09%
KAZ KAZ Minerals plc 746.00 +1.50 +0.20%
KWE Kennedy Wilson Europe Real Estate plc 1,090.50 0.00 0.00%
KIE Kier Group plc 1,093.00 +9.00 +0.83%
KGF Kingfisher 313.45 +17.10 +5.77%
LCL Ladbrokes Coral Group plc 122.35 +2.20 +1.83%
LRE Lancashire Holdings 638.00 -14.50 -2.22%
LAND Land Securities Group plc 970.25 -2.00 -0.21%
LGEN Legal & General Group plc 256.65 +0.50 +0.20%
LLOY Lloyds Banking Group plc 65.58 -0.42 -0.64%
LSE London Stock Exchange Group plc 3,814.50 -12.00 -0.31%
LMP LondonMetric Property plc 165.70 -0.40 -0.24%
EMG Man Group 164.80 +1.80 +1.10%
MKS Marks & Spencer Group plc 349.75 +9.80 +2.88%
MSLH Marshalls Plc 438.90 +0.20 +0.05%
MARS Marstons plc 108.60 +1.00 +0.93%
MCS McCarthy & Stone plc 150.15 +0.60 +0.40%
MDC Mediclinic International plc 684.75 -6.50 -0.94%
MGGT Meggitt 508.75 +4.00 +0.79%
MRO Melrose Industries plc 203.65 -1.60 -0.78%
MRC Mercantile Investment Trust Plc 2,009.50 0.00 0.00%
MERL Merlin Entertainments plc 445.85 +2.80 +0.63%
MTRO Metro Bank plc 3,328.00 -159.00 -4.56%
MCRO Micro Focus International plc 2,440.50 -10.00 -0.41%
MLC Millennium & Copthorne Hotels plc 457.65 +4.30 +0.95%
MAB Mitchells & Butlers Plc 246.70 +2.60 +1.06%
MTO Mitie Group 255.45 -2.70 -1.05%
MNDI Mondi Plc 2,016.50 -15.00 -0.74%
MONY Moneysupermarket.Com 320.45 +0.90 +0.28%
MNKS Monks Investment Trust 697.75 +1.50 +0.22%
MGAM Morgan Advanced Materials plc 298.55 +0.10 +0.03%
MRW Morrison (Wm) Supermarkets 235.65 -0.10 -0.04%
MYI Murray International Trust plc 1,267.00 +3.00 +0.24%
NEX National Express 348.85 -4.40 -1.25%
NG. National Grid 950.15 -1.00 -0.11%
NBLS NB Global Floating Rate Income Fund Ltd 94.28 +0.05 +0.05%
NRR NewRiver REIT plc 334.85 -1.20 -0.36%
NXG NEX Group Plc 650.25 +1.00 +0.15%
NXT Next plc 5,072.50 +97.00 +1.95%
NMC NMC Health Plc 2,691.00 -27.00 -0.99%
NOG Nostrum Oil & Gas plc 388.60 +1.70 +0.44%
OCDO Ocado Group plc 290.35 -5.70 -1.93%
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...