Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,102.67
-4.73 (-0.12%)
Day high
4,116.61
Day low
4,089.64

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 Next »
FRCL Foreign & Colonial Investment Trust plc 631.50 -2.00 -0.32%
FRES Fresnillo 1,296.00 -2.00 -0.15%
GFS G4S Plc 257.40 0.00 0.00%
GFRD Galliford Try Plc 1,158.00 0.00 0.00%
GCP GCP Infrastructure Investments Ltd 118.80 -1.20 -1.00%
GSS Genesis Emerging Markets Fund Ltd 702.00 -1.00 -0.14%
GNS Genus plc 2,192.00 -15.00 -0.68%
GKN GKN plc 302.50 +5.50 +1.86%
GSK GlaxoSmithKline plc 1,308.00 -7.50 -0.57%
GLEN Glencore plc 353.45 +1.00 +0.28%
GOG Go Ahead Group 1,630.00 -4.00 -0.25%
GFTU Grafton Group 732.00 -3.00 -0.41%
GRI Grainger Plc 282.90 -1.20 -0.42%
GPOR Great Portland Estates 630.50 -2.50 -0.40%
UKW Greencoat UK Wind plc 118.70 -1.10 -0.92%
GNC Greencore Group plc 195.20 -1.40 -0.71%
GNK Greene King 516.00 -21.00 -3.91%
GRG Greggs Plc 1,357.00 -2.00 -0.15%
GVC GVC Holdings plc 919.50 +2.50 +0.27%
HFD Halfords 333.50 -0.20 -0.06%
HLMA Halma plc 1,285.00 +6.00 +0.47%
HMSO Hammerson 533.50 0.00 0.00%
HSTN Hansteen Holdings 140.40 +2.30 +1.67%
HVPE Harbourvest Global Private Equity 1,276.00 -9.00 -0.70%
HL. Hargreaves Lansdown plc 1,577.00 -15.00 -0.95%
HSTG Hastings Group Holdings plc 303.60 +1.20 +0.40%
HAS Hays plc 184.60 +0.60 +0.33%
HRI Herald Investment Trust 1,160.00 +2.00 +0.17%
HICL HICL Infrastructure Company Ltd 153.30 -0.40 -0.26%
HIK Hikma Pharmaceuticals 1,041.00 +19.00 +1.86%
HILS Hill & Smith Holdings plc. 1,292.00 +4.00 +0.31%
HSX Hiscox Ltd 1,423.00 +1.00 +0.07%
HOC Hochschild Mining Plc 234.30 +7.50 +3.31%
HSV Homeserve plc 816.50 -22.00 -2.63%
HWDN Howden Joinery Group Plc 447.60 -7.50 -1.65%
HSBA HSBC Holdings plc 731.60 -1.50 -0.20%
HTG Hunting plc 493.60 +2.00 +0.41%
IBST Ibstock plc 230.60 -2.50 -1.07%
IGG IG Group Holdings Plc 670.00 -5.00 -0.74%
IMI IMI plc 1,242.00 -2.00 -0.16%
IMB Imperial Brands Group 3,049.00 -12.50 -0.41%
INCH Inchcape plc 725.50 0.00 0.00%
INDV Indivior plc 376.80 +0.20 +0.05%
INF Informa plc 733.00 -3.00 -0.41%
ISAT Inmarsat Plc 494.60 -2.20 -0.44%
IHG InterContinental Hotels Group plc 4,266.00 +4.00 +0.09%
ICP Intermediate Capital Group plc 974.50 -30.50 -3.04%
IAG International Consolidated Airlines Group SA 598.00 -2.00 -0.33%
INPP International Public Partnerships Limited 158.30 +0.10 +0.06%
ITRK Intertek Group plc 5,315.00 -20.00 -0.38%
INTU Intu Properties plc 203.40 -1.00 -0.49%
INVP Investec Plc 496.50 -4.00 -0.80%
IPO IP Group Plc 139.00 +0.40 +0.29%
ITV ITV plc 150.50 +0.10 +0.07%
IWG IWG plc 198.50 +6.40 +3.33%
JDW J D Wetherspoon plc 1,219.00 -11.00 -0.89%
FSJ James Fisher & Sons plc 1,602.00 +14.00 +0.88%
JLT Jardine Lloyd Thompson Group plc 1,289.00 -6.00 -0.46%
JD. JD Sports Fashion plc 347.00 +2.30 +0.67%
JLG John Laing Group plc 279.10 -0.60 -0.21%
JLIF John Laing Infrastructure Fund Ltd 119.80 +0.70 +0.59%
JMAT Johnson Matthey Plc 3,261.00 -32.00 -0.97%
JAM JPMorgan American Investment Trust plc 395.50 -1.30 -0.33%
JMG JPMorgan Emerging Markets IT plc 848.00 +6.00 +0.71%
JII JPMorgan Indian Investment Trust 754.50 +9.50 +1.28%
JEO Jupiter Euro Opportunities Trust 714.50 +8.50 +1.21%
JUP Jupiter Fund Management PLC 579.50 -7.50 -1.28%
JE. Just Eat plc 802.50 -22.50 -2.73%
JUST Just Group plc 149.30 -0.30 -0.20%
KAZ KAZ Minerals plc 779.00 -2.50 -0.32%
KIE Kier Group plc 1,049.00 +29.00 +2.85%
KGF Kingfisher 307.30 +7.20 +2.40%
LCL Ladbrokes Coral Group plc 133.70 -1.10 -0.81%
LRE Lancashire Holdings 709.50 0.00 0.00%
LAND Land Securities Group plc 932.50 -5.50 -0.59%
LGEN Legal & General Group plc 268.90 +1.10 +0.41%
LLOY Lloyds Banking Group plc 65.99 0.00 0.00%
LSE London Stock Exchange Group plc 3,846.00 +60.00 +1.59%
LMP LondonMetric Property plc 177.50 -0.50 -0.28%
EMG Man Group 193.40 -1.20 -0.62%
MKS Marks & Spencer Group plc 301.40 -2.40 -0.79%
MSLH Marshalls Plc 458.60 -0.90 -0.20%
MARS Marstons plc 104.10 -1.40 -1.33%
MCS McCarthy & Stone plc 165.40 +1.70 +1.04%
MDC Mediclinic International plc 555.50 -22.00 -3.80%
MGGT Meggitt 478.60 +0.90 +0.19%
MRO Melrose Industries plc 213.40 -4.30 -1.98%
MRC Mercantile Investment Trust Plc 2,097.00 +1.00 +0.05%
MERL Merlin Entertainments plc 377.00 -0.90 -0.24%
MTRO Metro Bank plc 3,428.00 -14.00 -0.41%
MCRO Micro Focus International plc 2,697.00 -8.00 -0.30%
MLC Millennium & Copthorne Hotels plc 595.00 +0.50 +0.08%
MAB Mitchells & Butlers Plc 259.50 +0.60 +0.23%
MTO Mitie Group 224.80 -2.80 -1.23%
MNDI Mondi Plc 1,743.00 -13.00 -0.74%
MONY Moneysupermarket.Com 330.90 -2.50 -0.75%
MNKS Monks Investment Trust 774.50 -3.50 -0.45%
MGAM Morgan Advanced Materials plc 322.70 -2.10 -0.65%
MRW Morrison (Wm) Supermarkets 209.40 -1.60 -0.76%
MYI Murray International Trust plc 1,248.00 -4.00 -0.32%
NEX National Express 356.20 -3.50 -0.97%
NG. National Grid 882.80 -6.90 -0.78%
NBLS NB Global Floating Rate Income Fund Ltd 94.30 -0.25 -0.26%
NRR NewRiver REIT plc 332.50 -2.00 -0.60%
NXG NEX Group Plc 597.00 +5.00 +0.85%
NXT Next plc 4,304.00 -26.00 -0.60%
NMC NMC Health Plc 2,700.00 -22.00 -0.81%
NOG Nostrum Oil & Gas plc 350.30 -0.20 -0.06%
OCDO Ocado Group plc 251.90 +5.60 +2.27%
OML Old Mutual Plc 190.70 +1.80 +0.95%
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...