Menu Menu Menu
Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,134.24
-16.50 (-0.40%)
Day high
4,164.83
Day low
4,122.78

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 Next »
FRCL Foreign & Colonial Investment Trust plc 604.00 -1.50 -0.25%
FRES Fresnillo 1,531.00 -12.00 -0.78%
GFS G4S Plc 340.80 -10.80 -3.17%
GFRD Galliford Try Plc 1,325.00 -10.00 -0.75%
GCP GCP Infrastructure Investments Ltd 125.80 +0.80 +0.64%
GSS Genesis Emerging Markets Fund Ltd 676.00 +2.00 +0.30%
GNS Genus plc 1,734.00 +17.00 +0.98%
GKN GKN plc 332.10 -6.20 -1.87%
GSK GlaxoSmithKline plc 1,625.00 -8.00 -0.49%
GLEN Glencore plc 318.70 -4.60 -1.44%
GOG Go Ahead Group 1,777.00 -5.00 -0.28%
GFTU Grafton Group 738.50 -0.50 -0.07%
GRI Grainger Plc 268.00 +0.40 +0.15%
GPOR Great Portland Estates 617.00 +3.50 +0.57%
UKW Greencoat UK Wind plc 122.80 -0.30 -0.24%
GNC Greencore Group plc 229.00 +4.20 +1.83%
GNK Greene King 684.00 -5.00 -0.73%
GRG Greggs Plc 1,094.00 +2.00 +0.18%
GVC GVC Holdings plc 765.00 +5.00 +0.65%
HFD Halfords 334.90 +0.20 +0.06%
HLMA Halma plc 1,092.00 +13.00 +1.19%
HMSO Hammerson 594.50 +1.00 +0.17%
HSTN Hansteen Holdings 128.50 +0.30 +0.23%
HVPE Harbourvest Global Private Equity 1,251.00 +10.00 +0.80%
HL. Hargreaves Lansdown plc 1,345.00 +9.00 +0.67%
HSTG Hastings Group Holdings plc 310.70 -1.20 -0.39%
HAS Hays plc 168.10 -0.90 -0.54%
HICL HICL Infrastructure Company Ltd 160.00 -0.20 -0.12%
HIK Hikma Pharmaceuticals 1,381.00 +36.00 +2.61%
HILS Hill & Smith Holdings plc. 1,376.00 -7.00 -0.51%
HSX Hiscox Ltd 1,355.00 +3.00 +0.22%
HOC Hochschild Mining Plc 285.90 -3.80 -1.33%
HSV Homeserve plc 733.00 -24.50 -3.34%
HWDN Howden Joinery Group Plc 432.80 -3.00 -0.69%
HSBA HSBC Holdings plc 740.50 -4.70 -0.63%
HTG Hunting plc 491.30 -1.80 -0.37%
IBST Ibstock plc 245.00 +0.10 +0.04%
IGG IG Group Holdings Plc 638.50 +7.50 +1.17%
IMI IMI plc 1,319.00 -21.00 -1.59%
IMB Imperial Brands Group 3,511.50 -19.50 -0.56%
INCH Inchcape plc 776.50 +4.00 +0.52%
INDV Indivior plc 320.00 -3.10 -0.97%
INF Informa plc 677.50 -3.50 -0.52%
ISAT Inmarsat Plc 779.50 +4.00 +0.51%
IHG InterContinental Hotels Group plc 4,327.00 -1.00 -0.02%
ICP Intermediate Capital Group plc 906.50 +2.00 +0.22%
IAG International Consolidated Airlines Group SA 595.00 -4.00 -0.67%
INPP International Public Partnerships Limited 160.20 +0.60 +0.37%
ITRK Intertek Group plc 4,345.00 -26.00 -0.60%
INTU Intu Properties plc 278.20 +0.30 +0.11%
INVP Investec Plc 591.50 +3.50 +0.59%
IPO IP Group Plc 140.00 +3.60 +2.57%
ITV ITV plc 178.90 -1.30 -0.73%
IWG IWG plc 322.60 -0.50 -0.15%
JDW J D Wetherspoon plc 1,021.00 -1.00 -0.10%
FSJ James Fisher & Sons plc 1,590.00 +7.00 +0.44%
JLT Jardine Lloyd Thompson Group plc 1,189.00 +1.00 +0.08%
JD. JD Sports Fashion plc 359.30 -1.80 -0.50%
JLG John Laing Group plc 307.00 -4.80 -1.56%
JLIF John Laing Infrastructure Fund Ltd 133.70 +0.70 +0.52%
JMAT Johnson Matthey Plc 2,888.00 -12.00 -0.42%
JAM JPMorgan American Investment Trust plc 387.20 +0.50 +0.13%
JMG JPMorgan Emerging Markets IT plc 818.00 +3.50 +0.43%
JII JPMorgan Indian Investment Trust 746.00 +1.50 +0.20%
JUP Jupiter Fund Management PLC 546.50 -1.50 -0.27%
JE. Just Eat plc 697.50 +4.50 +0.65%
JUST Just Group plc 135.60 +0.10 +0.07%
KAZ KAZ Minerals plc 643.00 -4.50 -0.70%
KWE Kennedy Wilson Europe Real Estate plc 1,137.00 +9.00 +0.79%
KIE Kier Group plc 1,289.00 -13.00 -1.01%
KGF Kingfisher 304.20 -2.00 -0.66%
LCL Ladbrokes Coral Group plc 115.90 +2.60 +2.24%
LRE Lancashire Holdings 719.00 +20.50 +2.85%
LAND Land Securities Group plc 1,032.00 -6.00 -0.58%
LGEN Legal & General Group plc 262.90 +0.50 +0.19%
LLOY Lloyds Banking Group plc 68.69 -0.61 -0.89%
LSE London Stock Exchange Group plc 3,771.00 +22.00 +0.58%
LMP LondonMetric Property plc 169.40 -0.30 -0.18%
EMG Man Group 154.80 -0.80 -0.52%
MKS Marks & Spencer Group plc 331.50 -1.70 -0.51%
MSLH Marshalls Plc 371.00 -0.80 -0.22%
MARS Marstons plc 122.40 -2.40 -1.96%
MCS McCarthy & Stone plc 180.50 -1.50 -0.83%
MDC Mediclinic International plc 740.00 -8.00 -1.08%
MGGT Meggitt 499.20 -4.70 -0.94%
MRO Melrose Industries plc 232.00 -0.80 -0.34%
MRC Mercantile Investment Trust Plc 1,973.00 -5.00 -0.25%
MERL Merlin Entertainments plc 474.60 -2.50 -0.53%
MTRO Metro Bank plc 3,576.00 -78.00 -2.18%
MCRO Micro Focus International plc 2,252.00 -49.00 -2.18%
MLC Millennium & Copthorne Hotels plc 453.90 -0.20 -0.04%
MAB Mitchells & Butlers Plc 231.70 -3.20 -1.38%
MTO Mitie Group 273.50 -4.90 -1.79%
MNDI Mondi Plc 2,046.00 +7.00 +0.34%
MONY Moneysupermarket.Com 350.40 -8.80 -2.51%
MNKS Monks Investment Trust 703.50 -1.00 -0.14%
MGAM Morgan Advanced Materials plc 299.40 -1.40 -0.47%
MRW Morrison (Wm) Supermarkets 249.50 0.00 0.00%
MYI Murray International Trust plc 1,255.00 +6.00 +0.48%
NEX National Express 362.10 -1.80 -0.50%
NG. National Grid 955.50 -1.20 -0.13%
NBLS NB Global Floating Rate Income Fund Ltd 94.30 -0.75 -0.80%
NRR NewRiver REIT plc 350.20 -0.10 -0.03%
NXG NEX Group Plc 668.50 +0.50 +0.07%
NXT Next plc 3,783.00 +51.00 +1.35%
NMC NMC Health Plc 2,232.00 -3.00 -0.13%
NTG Northgate Plc 434.80 -2.60 -0.60%
NOG Nostrum Oil & Gas plc 429.00 -19.00 -4.43%
OCDO Ocado Group plc 298.70 -5.80 -1.94%
OML Old Mutual Plc 200.90 -0.90 -0.45%
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...