Menu Menu Menu
Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,014.93
-16.04 (-0.40%)
Day high
4,034.05
Day low
4,011.86

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 Next »
FGT Finsbury Growth & Income Trust plc 701.00 0.00 0.00%
FGP FirstGroup plc 136.50 +0.50 +0.37%
FRCL Foreign & Colonial Investment Trust plc 563.50 0.00 0.00%
FRES Fresnillo 1,452.00 +16.00 +1.11%
GFS G4S Plc 305.10 -1.00 -0.33%
GFRD Galliford Try Plc 1,440.00 -27.00 -1.84%
GCP GCP Infrastructure Investments Ltd 128.20 -0.50 -0.39%
GSS Genesis Emerging Markets Fund Ltd 632.00 +0.50 +0.08%
GNS Genus plc 1,715.00 -26.00 -1.49%
GKN GKN plc 358.90 +5.00 +1.41%
GSK GlaxoSmithKline plc 1,550.00 -8.50 -0.55%
GLEN Glencore plc 303.65 +4.00 +1.33%
GOG Go Ahead Group 1,750.00 -3.00 -0.17%
GFTU Grafton Group 745.50 -4.50 -0.60%
GRI Grainger Plc 249.90 +0.60 +0.24%
GPOR Great Portland Estates 692.00 -10.00 -1.42%
UKW Greencoat UK Wind plc 125.50 +0.70 +0.56%
GNC Greencore Group plc 228.00 -1.00 -0.44%
GNK Greene King 751.00 +3.50 +0.47%
GRG Greggs Plc 1,075.00 +1.00 +0.09%
GVC GVC Holdings plc 747.00 +1.50 +0.20%
HFD Halfords 373.80 -1.20 -0.32%
HLMA Halma plc 1,053.00 +4.00 +0.38%
HMSO Hammerson 587.50 -8.50 -1.43%
HSTN Hansteen Holdings 123.80 -1.70 -1.35%
HVPE Harbourvest Global Private Equity 1,245.00 +2.00 +0.16%
HL. Hargreaves Lansdown plc 1,378.00 -28.00 -1.99%
HSTG Hastings Group Holdings plc 302.30 +5.00 +1.68%
HAS Hays plc 171.20 -0.30 -0.17%
HGG Henderson Group plc 230.80 -1.40 -0.60%
HICL HICL Infrastructure Company Ltd 174.30 -0.20 -0.11%
HIK Hikma Pharmaceuticals 1,937.00 -29.00 -1.48%
HILS Hill & Smith Holdings plc. 1,328.00 +3.00 +0.23%
HSX Hiscox Ltd 1,132.00 -9.00 -0.79%
HOC Hochschild Mining Plc 254.20 +3.70 +1.48%
HSV Homeserve plc 669.00 -0.50 -0.07%
HWDN Howden Joinery Group Plc 463.00 -1.20 -0.26%
HSBA HSBC Holdings plc 636.50 -4.20 -0.66%
HTG Hunting plc 562.50 -4.50 -0.79%
IBST Ibstock plc 229.00 +2.10 +0.93%
IGG IG Group Holdings Plc 543.50 +2.50 +0.46%
IMI IMI plc 1,279.00 +3.00 +0.24%
IMB Imperial Brands Group 3,782.00 -38.00 -0.99%
INCH Inchcape plc 854.50 -2.00 -0.23%
INDV Indivior plc 335.00 +3.00 +0.90%
INF Informa plc 642.00 0.00 0.00%
ISAT Inmarsat Plc 817.50 -5.50 -0.67%
IHG InterContinental Hotels Group plc 4,096.00 +19.00 +0.47%
ICP Intermediate Capital Group plc 781.00 -10.00 -1.26%
IAG International Consolidated Airlines Group SA 560.00 +11.50 +2.10%
INPP International Public Partnerships Limited 155.50 -0.20 -0.13%
ITRK Intertek Group plc 4,066.00 -20.00 -0.49%
INTU Intu Properties plc 275.70 -2.60 -0.93%
INVP Investec Plc 571.50 +2.50 +0.44%
IPO IP Group Plc 139.50 -2.50 -1.76%
ITV ITV plc 210.00 -0.50 -0.24%
IWG IWG plc 324.90 +1.80 +0.56%
JDW J D Wetherspoon plc 994.50 +7.00 +0.71%
FSJ James Fisher & Sons plc 1,606.00 -24.00 -1.47%
JLT Jardine Lloyd Thompson Group plc 1,097.00 +1.00 +0.09%
JD. JD Sports Fashion plc 445.00 +1.40 +0.32%
JLG John Laing Group plc 287.60 +0.50 +0.17%
JLIF John Laing Infrastructure Fund Ltd 137.60 0.00 0.00%
JMAT Johnson Matthey Plc 2,979.00 -21.00 -0.70%
JAM JPMorgan American Investment Trust plc 374.00 -1.00 -0.27%
JMG JPMorgan Emerging Markets IT plc 760.00 -1.00 -0.13%
JII JPMorgan Indian Investment Trust 712.00 0.00 0.00%
JRP JRP Group plc 124.40 -1.10 -0.88%
JUP Jupiter Fund Management PLC 474.60 -1.90 -0.40%
JE. Just Eat plc 577.00 -9.00 -1.54%
KAZ KAZ Minerals plc 503.50 +11.40 +2.32%
KLR Keller Group 926.00 -3.00 -0.32%
KWE Kennedy Wilson Europe Real Estate plc 1,039.00 -24.00 -2.26%
KIE Kier Group plc 1,338.00 -3.00 -0.22%
KGF Kingfisher 341.30 +5.50 +1.64%
LCL Ladbrokes Coral Group plc 130.90 +2.40 +1.87%
LRE Lancashire Holdings 682.50 -2.50 -0.36%
LAND Land Securities Group plc 1,106.00 -12.00 -1.07%
LGEN Legal & General Group plc 246.10 -0.80 -0.32%
LLOY Lloyds Banking Group plc 69.20 +0.23 +0.33%
LSE London Stock Exchange Group plc 3,383.00 -8.00 -0.24%
LMP LondonMetric Property plc 168.40 -0.40 -0.24%
EMG Man Group 153.70 -0.40 -0.26%
MKS Marks & Spencer Group plc 366.60 +0.30 +0.08%
MSLH Marshalls Plc 384.50 +7.50 +1.99%
MARS Marstons plc 142.90 -0.20 -0.14%
MCS McCarthy & Stone plc 184.40 -6.40 -3.35%
MDC Mediclinic International plc 821.00 -38.00 -4.42%
MGGT Meggitt 462.50 -0.70 -0.15%
MRC Mercantile Investment Trust Plc 1,925.00 +9.00 +0.47%
MERL Merlin Entertainments plc 505.50 0.00 0.00%
MTRO Metro Bank plc 3,529.00 +11.00 +0.31%
MCRO Micro Focus International plc 2,588.00 +37.00 +1.45%
MLC Millennium & Copthorne Hotels plc 450.00 +2.60 +0.58%
MAB Mitchells & Butlers Plc 265.10 +1.50 +0.57%
MTO Mitie Group 209.60 -0.30 -0.14%
MNDI Mondi Plc 2,001.00 -13.00 -0.65%
MONY Moneysupermarket.Com 345.90 +0.40 +0.12%
MNKS Monks Investment Trust 653.00 +5.00 +0.77%
MGAM Morgan Advanced Materials plc 334.00 0.00 0.00%
MRW Morrison (Wm) Supermarkets 239.90 +5.50 +2.35%
MYI Murray International Trust plc 1,218.00 -15.00 -1.22%
NEX National Express 357.30 +1.70 +0.48%
NG. National Grid 1,000.00 -7.00 -0.70%
NBLS NB Global Floating Rate Income Fund Ltd 97.05 0.00 0.00%
NRR NewRiver REIT plc 347.90 0.00 0.00%
NXG NEX Group Plc 615.50 -2.00 -0.32%
NXT Next plc 4,305.00 +2.00 +0.05%
NMC NMC Health Plc 1,987.00 +32.00 +1.64%
NTG Northgate Plc 540.00 +9.50 +1.79%
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...