Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
4,216.54
-39.68 (-0.93%)
Day high
4,278.55
Day low
4,212.41

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
FDSA Fidessa Group Plc 3,845.00 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 800.00 -3.00 -0.37% Deal
FGP FirstGroup plc 82.25 -0.75 -0.90% Deal
FRCL Foreign & Colonial Investment Trust plc 691.00 -6.00 -0.86% Deal
FRES Fresnillo 1,141.00 -9.00 -0.78% Deal
GFS G4S Plc 266.50 -3.80 -1.41% Deal
GFRD Galliford Try Plc 915.00 -38.00 -3.99% Deal
GAW Games Workshop Group 2,930.00 -80.00 -2.66% Deal
GCP GCP Infrastructure Investments Ltd 120.60 -0.80 -0.66% Deal
GSS Genesis Emerging Markets Fund Ltd 680.00 -10.00 -1.45% Deal
GNS Genus plc 2,474.00 +28.00 +1.14% Deal
GSK GlaxoSmithKline plc 1,538.40 -11.60 -0.75% Deal
GLEN Glencore plc 371.60 -2.80 -0.75% Deal
GOG Go Ahead Group 1,628.00 -36.00 -2.16% Deal
GFTU Grafton Group 799.00 +2.00 +0.25% Deal
GRI Grainger Plc 310.00 -4.60 -1.46% Deal
GPOR Great Portland Estates 712.10 -1.70 -0.24% Deal
UKW Greencoat UK Wind plc 123.20 +0.60 +0.49% Deal
GNC Greencore Group plc 181.60 -2.80 -1.52% Deal
GNK Greene King 629.60 -1.80 -0.29% Deal
GRG Greggs Plc 1,020.00 +6.00 +0.59% Deal
GVC GVC Holdings plc 1,024.00 +3.00 +0.29% Deal
HFD Halfords 337.20 -0.20 -0.06% Deal
HLMA Halma plc 1,390.00 -25.00 -1.77% Deal
HMSO Hammerson 531.00 -4.40 -0.82% Deal
HVPE Harbourvest Global Private Equity 1,266.00 +6.00 +0.48% Deal
HL. Hargreaves Lansdown plc 1,965.00 -18.00 -0.91% Deal
HSTG Hastings Group Holdings plc 254.80 -3.60 -1.39% Deal
HAS Hays plc 184.50 +0.40 +0.22% Deal
HRI Herald Investment Trust 1,335.00 0.00 0.00% Deal
HICL HICL Infrastructure Company Ltd 141.20 +1.20 +0.86% Deal
HIK Hikma Pharmaceuticals 1,376.00 -31.50 -2.24% Deal
HILS Hill & Smith Holdings plc. 1,432.00 -45.00 -3.05% Deal
HSX Hiscox Ltd 1,512.00 -15.00 -0.98% Deal
HOC Hochschild Mining Plc 188.00 -1.45 -0.77% Deal
HSV Homeserve plc 904.50 -15.00 -1.63% Deal
HWDN Howden Joinery Group Plc 524.40 +1.40 +0.27% Deal
HSBA HSBC Holdings plc 708.10 -18.80 -2.59% Deal
HTG Hunting plc 758.00 -10.50 -1.37% Deal
IBST Ibstock plc 295.80 -0.20 -0.07% Deal
IGG IG Group Holdings Plc 875.00 +2.00 +0.23% Deal
IMI IMI plc 1,144.00 -24.00 -2.05% Deal
IMB Imperial Brands Group 2,674.00 -31.00 -1.15% Deal
INCH Inchcape plc 751.50 0.00 0.00% Deal
INDV Indivior plc 361.00 -3.20 -0.88% Deal
INF Informa plc 815.20 -2.80 -0.34% Deal
ISAT Inmarsat Plc 548.00 +4.20 +0.77% Deal
IHP Integrafin Holdings Plc 350.00 -6.00 -1.69% Deal
IHG InterContinental Hotels Group plc 4,790.00 -90.00 -1.84% Deal
ICP Intermediate Capital Group plc 1,097.00 -33.00 -2.92% Deal
IAG International Consolidated Airlines Group SA 718.60 -5.00 -0.69% Deal
INPP International Public Partnerships Limited 141.40 -0.60 -0.42% Deal
ITRK Intertek Group plc 5,638.00 -32.00 -0.56% Deal
INTU Intu Properties plc 190.05 -1.90 -0.99% Deal
INVP Investec Plc 538.80 -8.20 -1.50% Deal
IPO IP Group Plc 130.00 0.00 0.00% Deal
ITV ITV plc 173.65 +0.50 +0.29% Deal
IWG IWG plc 312.80 -2.70 -0.86% Deal
JDW J D Wetherspoon plc 1,242.00 -9.00 -0.72% Deal
FSJ James Fisher & Sons plc 1,770.00 -36.00 -1.99% Deal
JLT Jardine Lloyd Thompson Group plc 1,312.00 +2.00 +0.15% Deal
JD. JD Sports Fashion plc 427.10 -1.00 -0.23% Deal
JLG John Laing Group plc 275.00 -2.60 -0.94% Deal
JLIF John Laing Infrastructure Fund Ltd 118.00 +0.20 +0.17% Deal
JMAT Johnson Matthey Plc 3,670.00 -87.00 -2.32% Deal
JAM JPMorgan American Investment Trust plc 423.00 0.00 0.00% Deal
JMG JPMorgan Emerging Markets IT plc 836.00 -15.00 -1.76% Deal
JII JPMorgan Indian Investment Trust 683.00 -12.00 -1.73% Deal
JFJ JPMorgan Japanese Investment Trust 462.00 -3.00 -0.65% Deal
JEO Jupiter Euro Opportunities Trust 782.00 -4.00 -0.51% Deal
JUP Jupiter Fund Management PLC 456.00 -2.80 -0.61% Deal
JE. Just Eat plc 818.80 -4.40 -0.53% Deal
JUST Just Group plc 136.60 -1.00 -0.73% Deal
KAZ KAZ Minerals plc 847.00 -6.00 -0.70% Deal
KIE Kier Group plc 981.50 -11.50 -1.16% Deal
KGF Kingfisher 300.00 -1.80 -0.60% Deal
LRD Laird plc 199.70 -0.10 -0.05% Deal
LRE Lancashire Holdings 566.00 -2.50 -0.44% Deal
LAND Land Securities Group plc 943.20 -21.90 -2.27% Deal
LGEN Legal & General Group plc 265.20 -1.80 -0.67% Deal
LLOY Lloyds Banking Group plc 61.36 -0.31 -0.50% Deal
LSE London Stock Exchange Group plc 4,450.00 -1.00 -0.02% Deal
LMP LondonMetric Property plc 186.00 -1.50 -0.80% Deal
EMG Man Group 183.20 -2.25 -1.21% Deal
MKS Marks & Spencer Group plc 293.00 -0.60 -0.20% Deal
MSLH Marshalls Plc 399.80 -3.40 -0.84% Deal
MCS McCarthy & Stone plc 101.30 -4.20 -3.98% Deal
MDC Mediclinic International plc 540.00 -1.40 -0.26% Deal
MGGT Meggitt 484.60 -10.70 -2.16% Deal
MRO Melrose Industries plc 223.00 -8.70 -3.75% Deal
MRC Mercantile Investment Trust Plc 218.60 -3.90 -1.75% Deal
MERL Merlin Entertainments plc 380.50 -2.30 -0.60% Deal
MTRO Metro Bank plc 3,198.00 -64.00 -1.96% Deal
MCRO Micro Focus International plc 1,366.00 -9.50 -0.69% Deal
MLC Millennium & Copthorne Hotels plc 510.00 -16.00 -3.04% Deal
MAB Mitchells & Butlers Plc 259.00 -5.20 -1.97% Deal
MNDI Mondi Plc 1,998.00 -24.00 -1.19% Deal
MONY Moneysupermarket.Com 312.00 -0.40 -0.13% Deal
MNKS Monks Investment Trust 846.00 -6.00 -0.70% Deal
MGAM Morgan Advanced Materials plc 326.60 -7.00 -2.10% Deal
MRW Morrison (Wm) Supermarkets 247.00 -0.40 -0.16% Deal
MYI Murray International Trust plc 1,118.00 -12.00 -1.06% Deal
NEX National Express 398.00 -6.00 -1.49% Deal
NG. National Grid 823.90 -8.50 -1.02% Deal
NBLS NB Global Floating Rate Income Fund Ltd 94.10 0.00 0.00% Deal
NRR NewRiver REIT plc 270.50 -13.00 -4.59% Deal
NXG NEX Group Plc 1,032.00 -5.00 -0.48% Deal
NXT Next plc 5,936.00 +74.00 +1.26% Deal
NMC NMC Health Plc 3,534.00 0.00 0.00% Deal
OCDO Ocado Group plc 1,040.00 +38.50 +3.84% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...