Menu Menu Menu
Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,014.93
-16.04 (-0.40%)
Day high
4,034.05
Day low
4,011.86

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 Next »
NOG Nostrum Oil & Gas plc 448.40 +8.30 +1.89%
OCDO Ocado Group plc 251.00 +0.30 +0.12%
OML Old Mutual Plc 194.00 -1.50 -0.77%
OSB OneSavings Bank plc 438.30 +4.80 +1.11%
P2P P2P Global Investments plc 857.50 -0.50 -0.06%
PPB Paddy Power Betfair plc 8,600.00 -15.00 -0.17%
PAGE PageGroup plc 500.00 +5.70 +1.15%
PAG Paragon Group of Companies plc 467.40 +7.20 +1.56%
PAY Paypoint Plc 1,017.00 -4.00 -0.39%
PAYS Paysafe Group plc 453.90 -2.40 -0.53%
PSON Pearson plc 639.00 +0.50 +0.08%
PNN Pennon Group 857.00 -13.00 -1.49%
PLI Perpetual Income & Growth Inv Tst 390.00 -0.10 -0.03%
PSN Persimmon plc 2,330.00 -10.00 -0.43%
PNL Personal Assets Trust Limited 40,540.00 +10.00 +0.02%
PDL Petra Diamonds Ltd 129.70 +0.20 +0.15%
PFC Petrofac 814.50 -7.50 -0.91%
PETS Pets At Home Group PLC 187.60 -1.50 -0.79%
PHNX Phoenix Group Holdings 739.00 -2.00 -0.27%
PTEC Playtech plc 959.00 +6.50 +0.68%
PCT Polar Capital Technology Trust plc 947.00 +6.00 +0.64%
POLY Polymetal International plc 1,015.00 -7.00 -0.68%
PLP Polypipe Group plc 398.30 +0.30 +0.08%
PFG Provident Financial plc 3,204.00 -41.00 -1.26%
PRU Prudential plc 1,716.00 -22.00 -1.27%
PZC PZ Cussons Plc 334.60 -1.30 -0.39%
QQ. QinetiQ Group plc 293.80 -0.30 -0.10%
RRS Randgold Resources 6,805.00 +105.00 +1.57%
RNK Rank Group 213.80 -0.60 -0.28%
RAT Rathbone Brothers plc 2,351.00 -29.00 -1.22%
RB. Reckitt Benckiser Group Plc 7,111.00 -83.00 -1.15%
RDI Redefine International plc 38.25 -0.28 -0.73%
RDW Redrow plc 576.50 +7.00 +1.23%
REL RELX plc 1,566.00 -10.00 -0.63%
RSW Renishaw plc 3,415.00 +182.00 +5.63%
RTO Rentokil Initial Plc 249.00 -0.50 -0.20%
RTN Restaurant Group 349.50 -3.50 -0.99%
RMV Rightmove plc 4,186.00 -27.00 -0.64%
RIO Rio Tinto plc 3,062.00 +32.00 +1.06%
RCP RIT Capital Partners plc 1,855.00 +8.00 +0.43%
RSE Riverstone Energy Ltd 1,253.00 -7.00 -0.56%
RR. Rolls Royce Holdings Plc 812.00 +3.00 +0.37%
ROR Rotork plc 245.90 -5.00 -1.99%
RBS Royal Bank of Scotland Group plc 265.40 +12.00 +4.74%
RDSA Royal Dutch Shell Plc A Shares 2,002.50 -8.00 -0.40%
RDSB Royal Dutch Shell Plc B Shares 2,052.50 -7.00 -0.34%
RMG Royal Mail PLC 402.50 -16.40 -3.92%
RPC RPC Group plc 811.00 +3.00 +0.37%
RSA RSA Insurance Group 596.00 +3.50 +0.59%
SAFE Safestore Holdings 405.00 -2.00 -0.49%
SAGA Saga plc 209.60 -0.30 -0.14%
SGE Sage Group plc 670.00 0.00 0.00%
SBRY Sainsbury (J) plc 275.40 +1.50 +0.55%
SNN Sanne Group plc 651.50 -6.50 -0.99%
SVS Savills plc 929.00 +2.00 +0.22%
SDR Schroders plc 3,187.00 -18.00 -0.56%
SCIN Scottish Investment Trust plc 790.00 -2.00 -0.25%
SMT Scottish Mortgage Investment Trust 375.00 +1.50 +0.40%
SGRO Segro Plc 485.70 -4.10 -0.84%
SNR Senior plc 214.40 +4.40 +2.10%
SRP Serco Group plc 115.60 -1.00 -0.86%
SVT Severn Trent Plc 2,325.00 +5.00 +0.22%
SHB Shaftesbury 932.00 -10.00 -1.06%
SHAW Shawbrook Group plc 342.00 +1.00 +0.29%
SHP Shire plc 4,537.00 -65.50 -1.42%
SHI Sig plc 119.70 -1.50 -1.24%
SKY Sky plc 992.00 +3.00 +0.30%
SN. Smith & Nephew plc 1,270.00 -3.00 -0.24%
SMDS Smith (DS) 431.50 -1.30 -0.30%
SMIN Smiths Group Plc 1,640.00 +2.00 +0.12%
SKG Smurfit Kappa Group Plc 2,062.00 -18.00 -0.87%
SCT Softcat plc 412.00 0.00 0.00%
SOPH Sophos Group plc 338.30 +0.10 +0.03%
SXS Spectris plc 2,760.00 +33.00 +1.21%
SPX Spirax-Sarco Engineering plc 5,200.00 -50.00 -0.95%
SPI Spire Healthcare Group plc 337.90 +0.80 +0.24%
SPD Sports Direct Intl Plc 306.70 -1.30 -0.42%
SSE SSE plc 1,391.00 -3.00 -0.22%
SSPG SSP Group plc 444.90 -0.30 -0.07%
STJ St James's Place Plc 1,148.00 +9.00 +0.79%
SMP St Modwen Properties plc 365.50 -0.50 -0.14%
SGC Stagecoach Group plc 203.50 -5.70 -2.72%
STAN Standard Chartered plc 721.20 -20.10 -2.71%
SL. Standard Life plc 363.90 +2.30 +0.64%
SGP Supergroup 1,595.00 -8.00 -0.50%
SVI SVG Capital Plc 738.50 -0.50 -0.07%
SYNC Syncona Limited 147.70 +1.30 +0.89%
SYNT Synthomer plc 494.60 -0.40 -0.08%
TALK Talktalk Telecom Group Plc 193.20 +0.20 +0.10%
TATE Tate & Lyle plc 756.50 -5.00 -0.66%
TW. Taylor Wimpey plc 200.00 -1.60 -0.79%
TED Ted Baker 2,795.00 0.00 0.00%
TEP Telecom Plus plc 1,250.00 +2.00 +0.16%
TMPL Temple Bar Investment Trust plc 1,262.00 +12.00 +0.96%
TEM Templeton Emerging Markets Inv Tst plc 658.00 +1.50 +0.23%
TSCO Tesco plc 183.25 +0.75 +0.41%
TRIG The Renewables Infrastructure Group Limited 108.50 0.00 0.00%
TCG Thomas Cook Group plc 95.65 +0.70 +0.74%
TCAP TP ICAP plc 458.10 -3.50 -0.76%
TRY TR Property Investment Trust plc 332.10 -0.60 -0.18%
TPK Travis Perkins plc 1,611.00 -4.00 -0.25%
BBOX Tritax Big Box REIT plc 140.00 -0.30 -0.21%
TUI TUI AG 1,123.00 -8.00 -0.71%
TLW Tullow Oil plc 209.90 +3.30 +1.60%
UBM UBM Plc 710.50 -15.50 -2.13%
UDG UDG Healthcare plc 747.00 +3.50 +0.47%
UKCM UK Commercial Property Trust 88.70 -0.75 -0.84%
ULE Ultra Electronics Holdings 2,092.00 +20.00 +0.97%
ULVR Unilever plc 3,972.00 +3.50 +0.09%
UTG Unite Group 647.00 -3.50 -0.54%
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...