Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,101.66
0.14 (0.00%)
Day high
4,108.38
Day low
4,091.65

FTSE 350 delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 Next »
OML Old Mutual Plc 205.90 0.00 0.00%
OSB OneSavings Bank plc 391.30 0.00 0.00%
P2P P2P Global Investments plc 855.00 0.00 0.00%
PPB Paddy Power Betfair plc 7,000.00 +65.00 +0.93%
PAGE PageGroup plc 487.90 0.00 0.00%
PAG Paragon Group of Companies plc 413.40 0.00 0.00%
PAY Paypoint Plc 904.00 0.00 0.00%
PAYS Paysafe Group plc 581.50 0.00 0.00%
PSON Pearson plc 613.00 0.00 0.00%
PNN Pennon Group 802.50 0.00 0.00%
PLI Perpetual Income & Growth Inv Tst 380.50 0.00 0.00%
PSH Pershing Square Holdings Ltd 1,075.00 0.00 0.00%
PSN Persimmon plc 2,580.00 0.00 0.00%
PNL Personal Assets Trust Limited 41,140.00 0.00 0.00%
PDL Petra Diamonds Ltd 91.65 0.00 0.00%
PFC Petrofac 440.00 0.00 0.00%
PETS Pets At Home Group PLC 178.00 0.00 0.00%
PHNX Phoenix Group Holdings 772.50 0.00 0.00%
PTEC Playtech plc 993.50 0.00 0.00%
PCT Polar Capital Technology Trust plc 1,051.00 0.00 0.00%
POLY Polymetal International plc 936.50 0.00 0.00%
PLP Polypipe Group plc 387.00 +3.60 +0.93%
PFG Provident Financial plc 661.00 0.00 0.00%
PRU Prudential plc 1,811.00 +14.50 +0.80%
PZC PZ Cussons Plc 349.70 0.00 0.00%
QQ. QinetiQ Group plc 233.60 0.00 0.00%
RRS Randgold Resources 7,565.00 0.00 0.00%
RNK Rank Group 225.40 0.00 0.00%
RAT Rathbone Brothers plc 2,790.00 0.00 0.00%
RB. Reckitt Benckiser Group Plc 7,353.00 0.00 0.00%
RDI Redefine International plc 38.98 0.00 0.00%
RDW Redrow plc 604.00 0.00 0.00%
REL RELX plc 1,683.00 0.00 0.00%
RSW Renishaw plc 4,560.00 0.00 0.00%
RTO Rentokil Initial Plc 299.30 0.00 0.00%
RTN Restaurant Group 352.20 0.00 0.00%
RMV Rightmove plc 4,028.00 0.00 0.00%
RIO Rio Tinto plc 3,615.00 0.00 0.00%
RCP RIT Capital Partners plc 1,972.00 0.00 0.00%
RSE Riverstone Energy Ltd 1,300.00 0.00 0.00%
RR. Rolls Royce Holdings Plc 917.00 0.00 0.00%
ROR Rotork plc 224.20 +2.05 +0.91%
RBS Royal Bank of Scotland Group plc 256.00 0.00 0.00%
RDSA Royal Dutch Shell Plc A Shares 2,139.50 0.00 0.00%
RDSB Royal Dutch Shell Plc B Shares 2,166.50 0.00 0.00%
RMG Royal Mail PLC 397.50 0.00 0.00%
RPC RPC Group plc 900.00 0.00 0.00%
RSA RSA Insurance Group 657.50 0.00 0.00%
SAFE Safestore Holdings 418.90 0.00 0.00%
SAGA Saga plc 199.50 0.00 0.00%
SGE Sage Group plc 698.00 0.00 0.00%
SBRY Sainsbury (J) plc 236.90 0.00 0.00%
SNN Sanne Group plc 760.50 0.00 0.00%
SVS Savills plc 875.50 0.00 0.00%
SDR Schroders plc 3,370.00 0.00 0.00%
SCIN Scottish Investment Trust plc 829.00 0.00 0.00%
SMT Scottish Mortgage Investment Trust 426.60 0.00 0.00%
SGRO Segro Plc 529.00 0.00 0.00%
SNR Senior plc 276.00 0.00 0.00%
SRP Serco Group plc 108.90 0.00 0.00%
SVT Severn Trent Plc 2,248.00 0.00 0.00%
SHB Shaftesbury 993.00 0.00 0.00%
SHP Shire plc 3,741.00 0.00 0.00%
SHI Sig plc 175.80 0.00 0.00%
SXX Sirius Minerals plc 27.70 0.00 0.00%
SKY Sky plc 954.00 0.00 0.00%
SN. Smith & Nephew plc 1,384.00 0.00 0.00%
SMDS Smith (DS) 500.00 0.00 0.00%
SMIN Smiths Group Plc 1,566.00 0.00 0.00%
SKG Smurfit Kappa Group Plc 2,331.00 0.00 0.00%
SCT Softcat plc 407.50 0.00 0.00%
SOPH Sophos Group plc 494.70 0.00 0.00%
SXS Spectris plc 2,393.00 0.00 0.00%
SPX Spirax-Sarco Engineering plc 5,645.00 0.00 0.00%
SPI Spire Healthcare Group plc 335.00 0.00 0.00%
SPD Sports Direct Intl Plc 399.30 0.00 0.00%
SSE SSE plc 1,435.00 0.00 0.00%
SSPG SSP Group plc 531.00 0.00 0.00%
STJ St James's Place Plc 1,178.00 0.00 0.00%
SMP St Modwen Properties plc 348.90 0.00 0.00%
SGC Stagecoach Group plc 173.00 0.00 0.00%
STAN Standard Chartered plc 767.00 0.00 0.00%
SLA Standard Life Aberdeen Plc 430.70 0.00 0.00%
STOB Stobart Group Ltd 285.00 0.00 0.00%
SGP Supergroup 1,598.00 0.00 0.00%
SYNC Syncona Limited 158.50 0.00 0.00%
SYNT Synthomer plc 473.40 0.00 0.00%
TALK Talktalk Telecom Group Plc 196.50 0.00 0.00%
TATE Tate & Lyle plc 685.50 0.00 0.00%
TW. Taylor Wimpey plc 194.30 0.00 0.00%
TBCG TBC Bank Group Plc 1,600.00 0.00 0.00%
TED Ted Baker 2,491.00 0.00 0.00%
TEP Telecom Plus plc 1,152.00 0.00 0.00%
TMPL Temple Bar Investment Trust plc 1,281.00 0.00 0.00%
TEM Templeton Emerging Markets Inv Tst plc 760.00 0.00 0.00%
TSCO Tesco plc 187.10 0.00 0.00%
TRIG The Renewables Infrastructure Group Limited 108.50 0.00 0.00%
TCG Thomas Cook Group plc 124.80 0.00 0.00%
TCAP TP ICAP plc 471.20 0.00 0.00%
TRY TR Property Investment Trust plc 364.00 0.00 0.00%
TPK Travis Perkins plc 1,471.00 0.00 0.00%
BBOX Tritax Big Box REIT plc 143.50 0.00 0.00%
TUI TUI AG 1,330.00 0.00 0.00%
TLW Tullow Oil plc 161.20 0.00 0.00%
UBM UBM Plc 690.00 0.00 0.00%
UDG UDG Healthcare plc 817.00 0.00 0.00%
UKCM UK Commercial Property Trust 89.25 0.00 0.00%
ULE Ultra Electronics Holdings 1,837.00 0.00 0.00%
ULVR Unilever plc 4,514.50 0.00 0.00%
UTG Unite Group 678.00 0.00 0.00%
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...