Menu Menu Menu
Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,056.23
0.38 (0.01%)
Day high
4,059.29
Day low
4,054.47

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 Next »
NOG Nostrum Oil & Gas plc 416.10 0.00 0.00%
OCDO Ocado Group plc 243.35 -0.10 -0.04%
OML Old Mutual Plc 222.95 0.00 0.00%
OSB OneSavings Bank plc 417.95 +5.00 +1.21%
P2P P2P Global Investments plc 774.00 0.00 0.00%
PPB Paddy Power Betfair plc 8,680.00 -15.00 -0.17%
PAGE PageGroup plc 426.95 +2.60 +0.61%
PAG Paragon Group of Companies plc 411.60 +0.10 +0.02%
PAY Paypoint Plc 1,020.50 +14.00 +1.42%
PAYS Paysafe Group plc 462.85 +0.10 +0.02%
PSON Pearson plc 633.50 -1.50 -0.24%
PNN Pennon Group 885.75 -3.50 -0.39%
PLI Perpetual Income & Growth Inv Tst 376.80 +3.70 +0.99%
PSN Persimmon plc 2,109.50 -4.00 -0.19%
PNL Personal Assets Trust Limited 40,715.00 0.00 0.00%
PDL Petra Diamonds Ltd 131.40 +0.70 +0.53%
PFC Petrofac 908.25 -8.00 -0.87%
PETS Pets At Home Group PLC 185.45 +2.60 +1.41%
PHNX Phoenix Group Holdings 788.00 +0.50 +0.06%
PTEC Playtech plc 925.75 -2.50 -0.27%
PCT Polar Capital Technology Trust plc 925.00 +1.50 +0.16%
POLY Polymetal International plc 1,028.00 +2.00 +0.19%
PLP Polypipe Group plc 348.40 -0.20 -0.06%
PFG Provident Financial plc 3,004.50 +75.00 +2.56%
PRU Prudential plc 1,724.25 +2.50 +0.15%
PZC PZ Cussons Plc 323.95 0.00 0.00%
QQ. QinetiQ Group plc 283.05 +0.70 +0.25%
RRS Randgold Resources 7,090.00 -10.00 -0.14%
RNK Rank Group 212.45 -0.10 -0.05%
RAT Rathbone Brothers plc 2,359.50 -3.00 -0.13%
RB. Reckitt Benckiser Group Plc 7,300.00 -34.00 -0.46%
RDI Redefine International plc 36.33 -0.70 -1.92%
RDW Redrow plc 504.00 0.00 0.00%
REL RELX plc 1,555.00 0.00 0.00%
RSW Renishaw plc 3,213.50 0.00 0.00%
RTO Rentokil Initial Plc 244.00 -0.30 -0.12%
RTN Restaurant Group 344.35 -9.20 -2.62%
RMV Rightmove plc 3,957.50 +8.00 +0.20%
RIO Rio Tinto plc 3,291.75 +24.00 +0.73%
RCP RIT Capital Partners plc 1,896.00 +1.00 +0.05%
RSE Riverstone Energy Ltd 1,287.00 0.00 0.00%
RR. Rolls Royce Holdings Plc 753.50 -0.50 -0.07%
ROR Rotork plc 253.20 +1.90 +0.75%
RBS Royal Bank of Scotland Group plc 240.65 +0.70 +0.29%
RDSA Royal Dutch Shell Plc A Shares 2,096.50 -1.00 -0.05%
RDSB Royal Dutch Shell Plc B Shares 2,198.50 0.00 0.00%
RMG Royal Mail PLC 417.20 -0.60 -0.14%
RPC RPC Group plc 881.25 +4.00 +0.46%
RSA RSA Insurance Group 592.50 +0.50 +0.08%
SAFE Safestore Holdings 368.60 -7.00 -1.90%
SAGA Saga plc 215.10 -0.20 -0.09%
SGE Sage Group plc 626.25 -3.00 -0.48%
SBRY Sainsbury (J) plc 266.25 -0.30 -0.11%
SNN Sanne Group plc 644.25 0.00 0.00%
SVS Savills plc 924.00 -1.00 -0.11%
SDR Schroders plc 3,105.50 -3.00 -0.10%
SCIN Scottish Investment Trust plc 792.75 0.00 0.00%
SMT Scottish Mortgage Investment Trust 357.35 -0.30 -0.08%
SGRO Segro Plc 454.45 0.00 0.00%
SNR Senior plc 205.60 -0.70 -0.34%
SRP Serco Group plc 113.10 +0.50 +0.44%
SVT Severn Trent Plc 2,418.00 0.00 0.00%
SHB Shaftesbury 922.50 -0.50 -0.05%
SHAW Shawbrook Group plc 307.25 -3.20 -1.04%
SHP Shire plc 4,658.75 -6.00 -0.13%
SHI Sig plc 111.65 +0.40 +0.36%
SKY Sky plc 983.50 +1.00 +0.10%
SN. Smith & Nephew plc 1,251.00 -1.00 -0.08%
SMDS Smith (DS) 440.35 +1.30 +0.30%
SMIN Smiths Group Plc 1,605.50 +50.00 +3.21%
SKG Smurfit Kappa Group Plc 2,161.50 +3.00 +0.14%
SCT Softcat plc 385.20 -0.50 -0.13%
SOPH Sophos Group plc 277.80 -1.00 -0.36%
SXS Spectris plc 2,509.50 +8.00 +0.32%
SPX Spirax-Sarco Engineering plc 4,796.50 -1.00 -0.02%
SPI Spire Healthcare Group plc 332.65 0.00 0.00%
SPD Sports Direct Intl Plc 293.85 +2.50 +0.86%
SSE SSE plc 1,493.50 -10.00 -0.67%
SSPG SSP Group plc 406.65 +0.80 +0.20%
STJ St James's Place Plc 1,058.00 +2.00 +0.19%
SMP St Modwen Properties plc 321.20 -0.70 -0.22%
SGC Stagecoach Group plc 199.50 -0.10 -0.05%
STAN Standard Chartered plc 726.20 -1.30 -0.18%
SL. Standard Life plc 354.80 +0.30 +0.08%
SGP Supergroup 1,497.50 0.00 0.00%
SVI SVG Capital Plc 717.75 -1.00 -0.14%
SYNC Syncona Limited 146.70 +2.40 +1.66%
SYNT Synthomer plc 466.20 +0.60 +0.13%
TALK Talktalk Telecom Group Plc 179.85 -0.50 -0.28%
TATE Tate & Lyle plc 776.25 +1.00 +0.13%
TW. Taylor Wimpey plc 194.10 -0.70 -0.36%
TED Ted Baker 2,677.00 +15.00 +0.56%
TEP Telecom Plus plc 1,216.00 +28.00 +2.33%
TMPL Temple Bar Investment Trust plc 1,239.00 0.00 0.00%
TEM Templeton Emerging Markets Inv Tst plc 661.75 +0.50 +0.08%
TSCO Tesco plc 189.97 +0.40 +0.21%
TRIG The Renewables Infrastructure Group Limited 104.95 -0.20 -0.19%
TCG Thomas Cook Group plc 89.28 -0.05 -0.06%
TCAP TP ICAP plc 451.00 -0.30 -0.07%
TRY TR Property Investment Trust plc 314.80 +1.80 +0.57%
TPK Travis Perkins plc 1,534.00 -7.00 -0.45%
BBOX Tritax Big Box REIT plc 141.40 0.00 0.00%
TUI TUI AG 1,124.00 0.00 0.00%
TLW Tullow Oil plc 207.55 -0.20 -0.10%
UBM UBM Plc 749.50 +0.50 +0.07%
UDG UDG Healthcare plc 736.00 +0.50 +0.07%
UKCM UK Commercial Property Trust 85.28 +0.10 +0.12%
ULE Ultra Electronics Holdings 2,122.00 +2.00 +0.09%
ULVR Unilever plc 4,028.75 +11.50 +0.29%
UTG Unite Group 635.50 +0.50 +0.08%
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...