Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
4,312.19
12.44 (0.29%)
Day high
4,320.15
Day low
4,299.74

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
PPB Paddy Power Betfair plc 9,000.00 +145.00 +1.64% Deal
PAGE PageGroup plc 538.25 +1.00 +0.19% Deal
PIN Pantheon International 1,977.50 +5.00 +0.25% Deal
PAG Paragon Banking Group plc 521.00 +13.00 +2.56% Deal
PSON Pearson plc 905.10 +3.80 +0.42% Deal
PNN Pennon Group 764.80 +35.20 +4.82% Deal
PLI Perpetual Income & Growth Inv Tst 370.00 -0.50 -0.13% Deal
PSH Pershing Square Holdings Ltd 1,016.00 +8.00 +0.79% Deal
PSN Persimmon plc 2,834.00 +30.00 +1.07% Deal
PNL Personal Assets Trust plc 39,650.00 +100.00 +0.25% Deal
PFC Petrofac 577.60 +2.40 +0.42% Deal
PETS Pets At Home Group PLC 127.70 -2.20 -1.69% Deal
PHNX Phoenix Group Holdings 797.75 +5.50 +0.69% Deal
PTEC Playtech plc 808.50 +11.00 +1.38% Deal
PCT Polar Capital Technology Trust plc 1,245.00 +16.00 +1.30% Deal
POLY Polymetal International plc 683.90 -9.80 -1.41% Deal
PLP Polypipe Group plc 399.30 +1.20 +0.30% Deal
PHP Primary Health Properties plc 112.90 +0.20 +0.18% Deal
PFG Provident Financial plc 674.20 +6.00 +0.90% Deal
PRU Prudential plc 1,883.50 +12.50 +0.67% Deal
PURE Purecircle Ltd 339.25 -2.50 -0.73% Deal
PZC PZ Cussons Plc 241.20 +0.60 +0.25% Deal
QQ. QinetiQ Group plc 261.30 +4.40 +1.71% Deal
RRS Randgold Resources 5,766.00 -30.00 -0.52% Deal
RNK Rank Group 175.20 -0.40 -0.23% Deal
RAT Rathbone Brothers plc 2,469.00 +6.00 +0.24% Deal
RDI RDI REIT plc 37.02 +0.05 +0.14% Deal
RB. Reckitt Benckiser Group Plc 6,015.50 +34.00 +0.57% Deal
RDW Redrow plc 622.25 +10.00 +1.63% Deal
REL RELX plc 1,647.75 +13.50 +0.83% Deal
RWI Renewi Plc 78.30 +0.90 +1.16% Deal
RSW Renishaw plc 5,372.50 +10.00 +0.19% Deal
RTO Rentokil Initial Plc 340.65 +1.20 +0.35% Deal
RHIM RHI Magnesita N.V. 5,182.50 +60.00 +1.17% Deal
RMV Rightmove plc 4,910.00 +17.00 +0.35% Deal
RIO Rio Tinto plc 4,240.75 -1.00 -0.02% Deal
RCP RIT Capital Partners plc 2,017.50 0.00 0.00% Deal
RSE Riverstone Energy Ltd 1,286.00 +2.00 +0.16% Deal
RR. Rolls Royce Holdings Plc 846.60 -2.80 -0.33% Deal
ROR Rotork plc 349.35 -1.50 -0.43% Deal
RBS Royal Bank of Scotland Group plc 290.15 0.00 0.00% Deal
RDSA Royal Dutch Shell Plc A Shares 2,578.75 -19.50 -0.75% Deal
RDSB Royal Dutch Shell Plc B Shares 2,652.00 -25.00 -0.93% Deal
RMG Royal Mail PLC 531.70 -13.40 -2.46% Deal
RPC RPC Group plc 783.80 -0.40 -0.05% Deal
RSA RSA Insurance Group 668.80 +2.40 +0.36% Deal
SAFE Safestore Holdings 562.25 +6.50 +1.17% Deal
SAGA Saga plc 128.05 -0.80 -0.62% Deal
SGE Sage Group plc 679.00 +8.60 +1.28% Deal
SBRY Sainsbury (J) plc 319.35 +0.80 +0.25% Deal
SNN Sanne Group plc 646.00 -8.00 -1.22% Deal
SVS Savills plc 952.50 +5.50 +0.58% Deal
SDP Schroder Asia Pacific Fund 467.00 +4.00 +0.86% Deal
SDR Schroders plc 3,383.00 +35.00 +1.05% Deal
SCIN Scottish Investment Trust plc 869.50 +1.00 +0.11% Deal
SMT Scottish Mortgage Investment Trust 514.00 +5.00 +0.98% Deal
SGRO Segro Plc 651.90 +8.40 +1.31% Deal
SNR Senior plc 318.60 +1.20 +0.38% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 109.75 0.00 0.00% Deal
SRP Serco Group plc 98.42 -0.35 -0.35% Deal
SVT Severn Trent Plc 2,071.00 +38.00 +1.87% Deal
SHB Shaftesbury 956.75 +9.50 +1.00% Deal
SHP Shire plc 4,116.00 +13.00 +0.32% Deal
SHI Sig plc 137.15 -0.30 -0.22% Deal
SXX Sirius Minerals plc 33.47 -0.70 -2.05% Deal
SKY Sky plc 1,354.25 +9.50 +0.71% Deal
SN. Smith & Nephew plc 1,360.25 +13.50 +1.00% Deal
SMDS Smith (DS) 557.00 +2.20 +0.40% Deal
SMIN Smiths Group Plc 1,723.50 +11.50 +0.67% Deal
SKG Smurfit Kappa Group Plc 3,086.00 +86.00 +2.87% Deal
SCT Softcat plc 725.50 +6.00 +0.83% Deal
SOPH Sophos Group plc 588.25 +14.50 +2.53% Deal
SXS Spectris plc 2,835.50 +45.00 +1.61% Deal
SPX Spirax-Sarco Engineering plc 6,182.50 +55.00 +0.90% Deal
SPI Spire Healthcare Group plc 248.40 +5.00 +2.05% Deal
SPD Sports Direct Intl Plc 425.45 +3.70 +0.88% Deal
SSE SSE plc 1,424.50 +9.00 +0.64% Deal
SSPG SSP Group plc 671.80 +11.80 +1.79% Deal
STJ St James's Place Plc 1,211.50 +1.50 +0.12% Deal
SMP St Modwen Properties plc 403.10 +3.20 +0.80% Deal
SGC Stagecoach Group plc 158.30 +0.80 +0.51% Deal
STAN Standard Chartered plc 754.10 -0.10 -0.01% Deal
SLA Standard Life Aberdeen Plc 360.00 +3.00 +0.84% Deal
STOB Stobart Group Ltd 252.25 +1.00 +0.40% Deal
SDRY Superdry plc 1,288.00 +1.00 +0.08% Deal
SYNC Syncona Limited 222.25 +3.00 +1.37% Deal
SYNT Synthomer plc 536.75 +5.50 +1.04% Deal
TALK Talktalk Telecom Group Plc 119.00 -2.00 -1.65% Deal
TATE Tate & Lyle plc 662.10 +8.40 +1.29% Deal
TW. Taylor Wimpey plc 202.10 +1.50 +0.75% Deal
TBCG TBC Bank Group Plc 1,701.00 -10.00 -0.58% Deal
TED Ted Baker 2,491.00 +30.00 +1.22% Deal
TEP Telecom Plus plc 1,041.00 -10.00 -0.95% Deal
TMPL Temple Bar Investment Trust plc 1,337.00 +4.00 +0.30% Deal
TEM Templeton Emerging Markets Inv Tst plc 737.50 +6.00 +0.82% Deal
TSCO Tesco plc 246.05 +0.50 +0.20% Deal
TRIG The Renewables Infrastructure Group Limited 104.90 +0.40 +0.38% Deal
TCG Thomas Cook Group plc 119.95 -1.00 -0.83% Deal
TIFS TI Fluid Systems plc 265.00 +4.00 +1.53% Deal
TCAP TP ICAP plc 438.90 +5.80 +1.34% Deal
TRY TR Property Investment Trust plc 408.50 +1.00 +0.25% Deal
TPK Travis Perkins plc 1,365.50 +26.00 +1.94% Deal
BBOX Tritax Big Box REIT plc 148.75 +0.30 +0.20% Deal
TUI TUI AG 1,723.50 -5.50 -0.32% Deal
TLW Tullow Oil plc 240.60 -3.80 -1.55% Deal
UBM UBM Plc 1,006.50 +12.00 +1.21% Deal
UDG UDG Healthcare plc 919.50 +20.00 +2.22% Deal
UKCM UK Commercial Property Trust 87.50 +0.30 +0.34% Deal
ULE Ultra Electronics Holdings 1,627.00 -4.00 -0.25% Deal
ULVR Unilever plc 4,205.25 +36.00 +0.86% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...