Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,180.73
0.63 (0.02%)
Day high
4,198.47
Day low
4,177.51

FTSE 350 delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 Next »
OSB OneSavings Bank plc 415.00 +4.50 +1.10%
P2P P2P Global Investments plc 800.00 +3.00 +0.38%
PPB Paddy Power Betfair plc 7,750.00 -30.00 -0.39%
PAGE PageGroup plc 462.90 +3.10 +0.68%
PAG Paragon Banking Group plc 473.70 +10.30 +2.22%
PAY Paypoint Plc 924.50 -13.50 -1.44%
PAYS Paysafe Group plc 584.50 +0.50 +0.09%
PSON Pearson plc 694.50 +3.00 +0.43%
PNN Pennon Group 799.00 +4.00 +0.50%
PLI Perpetual Income & Growth Inv Tst 386.60 +0.40 +0.10%
PSH Pershing Square Holdings Ltd 1,025.00 +4.00 +0.39%
PSN Persimmon plc 2,849.00 +8.00 +0.28%
PNL Personal Assets Trust Limited 40,510.00 -100.00 -0.24%
PFC Petrofac 415.80 +3.00 +0.72%
PETS Pets At Home Group PLC 181.30 -1.40 -0.77%
PHNX Phoenix Group Holdings 763.50 -1.50 -0.20%
PTEC Playtech plc 934.00 -4.00 -0.43%
PCT Polar Capital Technology Trust plc 1,114.00 +11.00 +1.00%
POLY Polymetal International plc 905.50 -6.00 -0.66%
PLP Polypipe Group plc 421.80 -1.30 -0.31%
PFG Provident Financial plc 935.00 +43.00 +4.83%
PRU Prudential plc 1,866.50 +29.00 +1.58%
PZC PZ Cussons Plc 320.70 +1.60 +0.50%
QQ. QinetiQ Group plc 244.20 +1.70 +0.70%
RRS Randgold Resources 7,395.00 -95.00 -1.27%
RNK Rank Group 233.30 -1.00 -0.43%
RAT Rathbone Brothers plc 2,588.00 -13.00 -0.50%
RB. Reckitt Benckiser Group Plc 6,610.00 -183.00 -2.70%
RDI Redefine International plc 38.14 -0.03 -0.08%
RDW Redrow plc 646.00 +2.00 +0.31%
REL RELX plc 1,691.00 -4.00 -0.24%
RWI Renewi Plc 98.55 -0.70 -0.70%
RSW Renishaw plc 4,796.00 +77.00 +1.63%
RTO Rentokil Initial Plc 321.60 +7.30 +2.32%
RTN Restaurant Group 300.90 0.00 0.00%
RMV Rightmove plc 4,058.00 -3.00 -0.07%
RIO Rio Tinto plc 3,600.00 -2.00 -0.06%
RCP RIT Capital Partners plc 1,963.00 +1.00 +0.05%
RSE Riverstone Energy Ltd 1,257.00 -6.00 -0.47%
RR. Rolls Royce Holdings Plc 926.00 -2.00 -0.22%
ROR Rotork plc 257.80 -2.10 -0.80%
RBS Royal Bank of Scotland Group plc 282.30 +2.30 +0.82%
RDSA Royal Dutch Shell Plc A Shares 2,313.50 -1.50 -0.06%
RDSB Royal Dutch Shell Plc B Shares 2,353.50 +6.50 +0.28%
RMG Royal Mail PLC 389.20 -2.00 -0.51%
RPC RPC Group plc 936.50 -16.50 -1.74%
RSA RSA Insurance Group 641.00 +16.50 +2.64%
SAFE Safestore Holdings 450.40 -3.80 -0.84%
SAGA Saga plc 192.70 +1.30 +0.68%
SGE Sage Group plc 730.00 +2.00 +0.27%
SBRY Sainsbury (J) plc 247.70 +0.90 +0.37%
SNN Sanne Group plc 774.00 -5.00 -0.64%
SVS Savills plc 941.00 -2.50 -0.27%
SDR Schroders plc 3,485.00 +13.00 +0.37%
SCIN Scottish Investment Trust plc 845.00 +3.00 +0.36%
SMT Scottish Mortgage Investment Trust 435.80 +1.40 +0.32%
SGRO Segro Plc 549.00 -2.50 -0.45%
SNR Senior plc 279.20 -0.40 -0.14%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 113.40 +0.10 +0.09%
SRP Serco Group plc 117.00 -0.40 -0.34%
SVT Severn Trent Plc 2,139.00 -6.00 -0.28%
SHB Shaftesbury 994.00 -14.00 -1.39%
SHP Shire plc 3,677.50 -74.50 -1.99%
SHI Sig plc 175.10 -0.30 -0.17%
SXX Sirius Minerals plc 25.72 +0.06 +0.23%
SKY Sky plc 939.00 0.00 0.00%
SN. Smith & Nephew plc 1,428.00 +17.00 +1.20%
SMDS Smith (DS) 490.00 -1.20 -0.24%
SMIN Smiths Group Plc 1,555.00 +18.00 +1.17%
SKG Smurfit Kappa Group Plc 2,260.00 +16.00 +0.71%
SCT Softcat plc 490.50 +3.60 +0.74%
SOPH Sophos Group plc 578.50 -15.50 -2.62%
SXS Spectris plc 2,492.00 +35.00 +1.43%
SPX Spirax-Sarco Engineering plc 5,635.00 +10.00 +0.18%
SPI Spire Healthcare Group plc 261.30 +12.60 +5.10%
SPD Sports Direct Intl Plc 388.00 +0.30 +0.08%
SSE SSE plc 1,386.00 -9.00 -0.65%
SSPG SSP Group plc 567.00 +5.00 +0.89%
STJ St James's Place Plc 1,176.00 +6.00 +0.51%
SMP St Modwen Properties plc 387.10 -3.50 -0.90%
SGC Stagecoach Group plc 161.80 +1.50 +0.94%
STAN Standard Chartered plc 772.10 +23.60 +3.15%
SLA Standard Life Aberdeen Plc 434.80 +0.60 +0.14%
STOB Stobart Group Ltd 267.20 -2.90 -1.08%
SGP Supergroup 1,832.00 +11.00 +0.60%
SYNC Syncona Limited 189.60 -0.40 -0.21%
SYNT Synthomer plc 478.00 -1.40 -0.29%
TALK Talktalk Telecom Group Plc 204.40 -0.20 -0.10%
TATE Tate & Lyle plc 632.50 -11.00 -1.71%
TW. Taylor Wimpey plc 204.70 +1.00 +0.49%
TBCG TBC Bank Group Plc 1,702.00 +37.00 +2.22%
TED Ted Baker 2,819.00 -6.00 -0.21%
TEP Telecom Plus plc 1,200.00 -16.00 -1.32%
TMPL Temple Bar Investment Trust plc 1,320.00 +1.00 +0.08%
TEM Templeton Emerging Markets Inv Tst plc 771.00 +2.50 +0.33%
TSCO Tesco plc 188.90 +1.50 +0.80%
TRIG The Renewables Infrastructure Group Limited 107.90 +0.30 +0.28%
TCG Thomas Cook Group plc 120.20 -0.20 -0.17%
TCAP TP ICAP plc 539.00 +0.50 +0.09%
TRY TR Property Investment Trust plc 377.80 +0.60 +0.16%
TPK Travis Perkins plc 1,505.00 +2.00 +0.13%
BBOX Tritax Big Box REIT plc 146.40 +1.20 +0.83%
TUI TUI AG 1,334.00 -1.00 -0.07%
TLW Tullow Oil plc 183.50 +1.50 +0.82%
UBM UBM Plc 690.00 +1.00 +0.15%
UDG UDG Healthcare plc 922.50 +12.50 +1.37%
UKCM UK Commercial Property Trust 88.40 +0.55 +0.63%
ULE Ultra Electronics Holdings 1,829.00 +18.00 +0.99%
ULVR Unilever plc 4,161.00 -134.00 -3.12%
UTG Unite Group 710.00 -6.50 -0.91%
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...