FTSE 350: Market overview
5,641.20
32.10 (0.57%)Day high
5,647.51
5,647.51
Day low
5,578.00
5,578.00
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| NBPE | NB Private Equity Partners Ltd | 1,506.00 | -2.00 | -0.13% | Deal | |||
| NCC | NCC Group plc | 132.00 | -0.80 | -0.60% | Deal | |||
| NXT | Next plc | 12,900.00 | +80.00 | +0.62% | Deal | |||
| N91 | Ninety One plc | 238.00 | -2.00 | -0.83% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 356.00 | -2.00 | -0.56% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 508.00 | 0.00 | 0.00% | Deal | |||
| OCDO | Ocado Group plc | 231.50 | +1.60 | +0.70% | Deal | |||
| OSB | OSB Group plc | 603.00 | +0.50 | +0.08% | Deal | |||
| OXB | Oxford Biomedica plc | 809.00 | -3.00 | -0.37% | Deal | |||
| OXIG | Oxford Instruments plc | 2,450.00 | +40.00 | +1.66% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 141.00 | -5.20 | -3.56% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 885.00 | +5.00 | +0.57% | Deal | |||
| PAGE | PageGroup plc | 209.80 | +2.60 | +1.25% | Deal | |||
| PAF | Pan African Resources plc | 137.20 | +4.40 | +3.31% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 113.00 | 0.00 | 0.00% | Deal | |||
| PIN | Pantheon International Plc | 364.00 | +0.50 | +0.14% | Deal | |||
| PAG | Paragon Banking Group plc | 854.00 | -0.50 | -0.06% | Deal | |||
| PEY | Partners Group Private Equity | 9.90 | -0.10 | -1.00% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 613.00 | -4.00 | -0.65% | Deal | |||
| PSON | Pearson plc | 898.40 | +1.00 | +0.11% | Deal | |||
| PNN | Pennon Group | 550.00 | -3.00 | -0.54% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,502.00 | -40.00 | -0.88% | Deal | |||
| PSN | Persimmon plc | 1,413.50 | -13.50 | -0.95% | Deal | |||
| PNL | Personal Assets Trust plc | 546.00 | 0.00 | 0.00% | Deal | |||
| PETS | Pets At Home Group PLC | 215.60 | -1.00 | -0.46% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 748.50 | -1.00 | -0.13% | Deal | |||
| PINE | Pinewood Technologies Group plc | 446.50 | -18.50 | -3.98% | Deal | |||
| PTEC | Playtech plc | 298.50 | +12.00 | +4.19% | Deal | |||
| PLUS | Plus500 Ltd | 4,516.00 | +82.00 | +1.85% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 417.00 | 0.00 | 0.00% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 486.00 | +6.00 | +1.25% | Deal | |||
| POLN | Pollen Street Group Limited | 914.00 | +8.00 | +0.88% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,972.00 | +36.00 | +1.86% | Deal | |||
| PFD | Premier Foods plc | 195.00 | +2.00 | +1.04% | Deal | |||
| PHP | Primary Health Properties plc | 102.90 | -0.80 | -0.77% | Deal | |||
| PRN | Princes Group plc | 441.00 | +8.50 | +1.97% | Deal | |||
| PRU | Prudential plc | 1,181.50 | +6.00 | +0.51% | Deal | |||
| QQ. | QinetiQ Group plc | 473.60 | -2.60 | -0.55% | Deal | |||
| QLT | Quilter plc | 189.00 | +0.50 | +0.27% | Deal | |||
| RNK | Rank Group | 91.30 | +1.50 | +1.67% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 271.00 | +5.60 | +2.11% | Deal | |||
| RAT | Rathbones Group plc | 2,190.00 | 0.00 | 0.00% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 6,400.00 | -14.00 | -0.22% | Deal | |||
| REL | RELX plc | 2,145.00 | -104.00 | -4.62% | Deal | |||
| RSW | Renishaw plc | 3,725.00 | +85.00 | +2.34% | Deal | |||
| RTO | Rentokil Initial Plc | 460.00 | -4.90 | -1.05% | Deal | |||
| RHIM | RHI Magnesita NV | 2,910.00 | +25.00 | +0.87% | Deal | |||
| RMV | Rightmove plc | 447.80 | +2.70 | +0.61% | Deal | |||
| RIO | Rio Tinto plc | 6,843.00 | +17.00 | +0.25% | Deal | |||
| RCP | RIT Capital Partners plc | 2,190.00 | 0.00 | 0.00% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,229.00 | +21.50 | +1.78% | Deal | |||
| ROR | Rotork plc | 372.40 | -0.60 | -0.16% | Deal | |||
| RS1 | RS Group plc | 697.00 | +6.00 | +0.87% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.10 | -0.03 | -1.41% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 302.50 | +1.00 | +0.33% | Deal | |||
| SAFE | Safestore Holdings | 801.00 | +1.00 | +0.12% | Deal | |||
| SAGA | Saga plc | 562.00 | +10.00 | +1.81% | Deal | |||
| SGE | Sage Group plc | 844.40 | -26.80 | -3.08% | Deal | |||
| SBRY | Sainsbury (J) plc | 336.00 | +1.20 | +0.36% | Deal | |||
| SVS | Savills plc | 1,062.00 | -4.00 | -0.38% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 704.00 | +9.00 | +1.29% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 594.00 | 0.00 | 0.00% | Deal | |||
| SOI | Schroder Oriental Income Fund | 367.00 | +3.50 | +0.96% | Deal | |||
| SDR | Schroders plc | 457.00 | +1.20 | +0.26% | Deal | |||
| SAIN | Scottish American Investment Co plc | 522.00 | 0.00 | 0.00% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,211.00 | -0.50 | -0.04% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 49.90 | +0.70 | +1.42% | Deal | |||
| SGRO | Segro Plc | 751.40 | -1.20 | -0.16% | Deal | |||
| SNR | Senior plc | 243.50 | +2.50 | +1.04% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 80.10 | +0.20 | +0.25% | Deal | |||
| SRP | Serco Group plc | 297.20 | -1.80 | -0.60% | Deal | |||
| SVT | Severn Trent Plc | 2,981.00 | -15.00 | -0.50% | Deal | |||
| SHC | Shaftesbury Capital Plc | 144.90 | -0.40 | -0.28% | Deal | |||
| SHAW | Shawbrook Group Plc | 490.50 | +0.50 | +0.10% | Deal | |||
| SHEL | Shell plc | 2,774.50 | +5.00 | +0.18% | Deal | |||
| SRE | Sirius Real Estate Limited | 99.30 | +1.65 | +1.69% | Deal | |||
| SN. | Smith & Nephew plc | 1,267.00 | -26.50 | -2.05% | Deal | |||
| SMIN | Smiths Group Plc | 2,586.00 | +38.00 | +1.49% | Deal | |||
| SCT | Softcat plc | 1,167.00 | -44.00 | -3.63% | Deal | |||
| SPX | Spirax Group plc | 7,400.00 | +115.00 | +1.58% | Deal | |||
| SPI | Spire Healthcare Group plc | 204.00 | +2.00 | +0.99% | Deal | |||
| SSE | SSE plc | 2,510.00 | +30.00 | +1.21% | Deal | |||
| SSPG | SSP Group plc | 186.40 | +0.60 | +0.32% | Deal | |||
| STJ | St James's Place Plc | 1,496.00 | +17.50 | +1.18% | Deal | |||
| STAN | Standard Chartered plc | 1,881.50 | +34.50 | +1.87% | Deal | |||
| SUPR | Supermarket Income REIT plc | 83.60 | -0.80 | -0.95% | Deal | |||
| SYNC | Syncona Limited | 99.40 | 0.00 | 0.00% | Deal | |||
| THRL | Target Healthcare REIT plc | 105.00 | -1.40 | -1.32% | Deal | |||
| TATE | Tate & Lyle plc | 393.60 | +1.40 | +0.36% | Deal | |||
| TW. | Taylor Wimpey plc | 107.50 | -1.55 | -1.42% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,265.00 | +40.00 | +0.95% | Deal | |||
| TEP | Telecom Plus plc | 1,344.00 | 0.00 | 0.00% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 397.50 | +3.00 | +0.76% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 261.50 | -0.50 | -0.19% | Deal | |||
| TSCO | Tesco plc | 452.10 | +2.80 | +0.62% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 223.00 | +1.00 | +0.45% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 185.80 | +2.40 | +1.31% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 70.20 | +0.60 | +0.86% | Deal | |||
| THG | THG plc | 36.82 | +0.56 | +1.54% | Deal | |||
| TCAP | TP ICAP Group plc | 250.00 | -1.50 | -0.60% | Deal | |||
| TRY | TR Property Investment Trust plc | 334.00 | +2.50 | +0.75% | Deal | |||
| TRN | Trainline plc | 206.20 | +6.00 | +3.00% | Deal | |||
| TPK | Travis Perkins plc | 655.00 | +3.50 | +0.54% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 163.10 | +1.10 | +0.68% | Deal | |||
| TRST | Trustpilot Group plc | 155.80 | -2.70 | -1.70% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 113.60 | +0.40 | +0.35% | Deal | |||
| ULVR | Unilever plc | 5,250.00 | 0.00 | 0.00% | Deal | |||
| UTG | Unite Group | 580.00 | +5.00 | +0.87% | Deal | |||
| UU. | United Utilities Group Plc | 1,276.00 | -2.00 | -0.16% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 291.00 | +2.00 | +0.69% | Deal | |||
| ||||||||
| ||||||||
