Menu Menu Menu
Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,118.64
-5.99 (-0.15%)
Day high
4,127.19
Day low
4,104.21

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 Next »
OSB OneSavings Bank plc 370.90 +3.10 +0.84%
P2P P2P Global Investments plc 890.00 +2.00 +0.22%
PPB Paddy Power Betfair plc 8,755.00 -65.00 -0.74%
PAGE PageGroup plc 477.80 -6.50 -1.36%
PAG Paragon Group of Companies plc 425.60 -1.70 -0.40%
PAY Paypoint Plc 947.00 -17.50 -1.85%
PAYS Paysafe Group plc 518.00 +3.00 +0.58%
PSON Pearson plc 706.50 +3.50 +0.50%
PNN Pennon Group 872.00 +3.00 +0.34%
PLI Perpetual Income & Growth Inv Tst 401.00 +0.50 +0.12%
PSH Pershing Square Holdings Ltd 1,219.00 -22.00 -1.80%
PSN Persimmon plc 2,273.00 +8.00 +0.35%
PNL Personal Assets Trust Limited 41,470.00 -90.00 -0.22%
PDL Petra Diamonds Ltd 115.50 -0.70 -0.61%
PFC Petrofac 418.10 +2.70 +0.65%
PETS Pets At Home Group PLC 159.90 +0.70 +0.44%
PHNX Phoenix Group Holdings 767.00 +5.50 +0.72%
PTEC Playtech plc 1,002.00 +13.00 +1.30%
PCT Polar Capital Technology Trust plc 1,030.00 -2.00 -0.19%
POLY Polymetal International plc 905.00 +18.50 +2.04%
PLP Polypipe Group plc 401.30 -1.90 -0.47%
PFG Provident Financial plc 2,447.00 -3.00 -0.12%
PRU Prudential plc 1,795.00 +5.00 +0.28%
PZC PZ Cussons Plc 350.20 -1.00 -0.29%
QQ. QinetiQ Group plc 281.00 +1.50 +0.53%
RRS Randgold Resources 7,080.00 +50.00 +0.71%
RNK Rank Group 236.10 +2.30 +0.97%
RAT Rathbone Brothers plc 2,575.00 +25.00 +0.97%
RB. Reckitt Benckiser Group Plc 7,849.00 +8.00 +0.10%
RDI Redefine International plc 40.14 +0.30 +0.75%
RDW Redrow plc 551.50 -4.00 -0.73%
REL RELX plc 1,694.00 +9.00 +0.53%
RSW Renishaw plc 3,695.00 +4.00 +0.11%
RTO Rentokil Initial Plc 284.20 -0.70 -0.25%
RTN Restaurant Group 335.10 +3.30 +0.98%
RMV Rightmove plc 4,220.00 +36.00 +0.85%
RIO Rio Tinto plc 3,038.50 +15.50 +0.51%
RCP RIT Capital Partners plc 1,930.00 +13.00 +0.67%
RSE Riverstone Energy Ltd 1,238.00 -8.00 -0.65%
RR. Rolls Royce Holdings Plc 930.50 +10.00 +1.07%
ROR Rotork plc 242.30 +0.10 +0.04%
RBS Royal Bank of Scotland Group plc 246.80 -0.90 -0.36%
RDSA Royal Dutch Shell Plc A Shares 2,065.50 +0.50 +0.02%
RDSB Royal Dutch Shell Plc B Shares 2,097.50 -0.50 -0.02%
RMG Royal Mail PLC 429.80 +2.00 +0.47%
RPC RPC Group plc 720.50 +14.50 +2.01%
RSA RSA Insurance Group 617.00 +4.00 +0.65%
SAFE Safestore Holdings 427.20 +3.10 +0.73%
SAGA Saga plc 200.00 +1.90 +0.95%
SGE Sage Group plc 712.50 +3.50 +0.49%
SBRY Sainsbury (J) plc 250.40 +3.50 +1.40%
SNN Sanne Group plc 631.00 +3.50 +0.55%
SVS Savills plc 877.00 +2.00 +0.23%
SDR Schroders plc 3,128.00 +32.00 +1.02%
SCIN Scottish Investment Trust plc 827.50 -3.00 -0.36%
SMT Scottish Mortgage Investment Trust 418.00 -0.40 -0.10%
SGRO Segro Plc 494.80 +0.40 +0.08%
SNR Senior plc 237.70 +0.50 +0.21%
SRP Serco Group plc 118.20 +0.80 +0.68%
SVT Severn Trent Plc 2,303.00 +7.00 +0.30%
SHB Shaftesbury 970.00 +3.00 +0.31%
SHAW Shawbrook Group plc 339.10 +0.10 +0.03%
SHP Shire plc 4,626.00 -99.50 -2.15%
SHI Sig plc 146.50 +2.60 +1.77%
SXX Sirius Minerals plc 32.75 +0.25 +0.76%
SKY Sky plc 960.50 +4.50 +0.47%
SN. Smith & Nephew plc 1,382.00 -11.00 -0.80%
SMDS Smith (DS) 451.80 +0.10 +0.02%
SMIN Smiths Group Plc 1,633.00 -3.00 -0.18%
SKG Smurfit Kappa Group Plc 2,419.00 -66.00 -2.73%
SCT Softcat plc 402.50 +2.60 +0.65%
SOPH Sophos Group plc 462.40 -5.80 -1.25%
SXS Spectris plc 2,663.00 -15.00 -0.56%
SPX Spirax-Sarco Engineering plc 5,460.00 +20.00 +0.37%
SPI Spire Healthcare Group plc 336.70 -6.40 -1.90%
SPD Sports Direct Intl Plc 284.50 +6.20 +2.18%
SSE SSE plc 1,496.00 +14.00 +0.94%
SSPG SSP Group plc 494.90 -10.10 -2.04%
STJ St James's Place Plc 1,195.00 0.00 0.00%
SMP St Modwen Properties plc 365.20 +1.70 +0.47%
SGC Stagecoach Group plc 210.10 -1.00 -0.48%
STAN Standard Chartered plc 742.40 -2.00 -0.27%
SL. Standard Life plc 389.70 +0.30 +0.08%
STOB Stobart Group Ltd 292.50 +1.40 +0.48%
SGP Supergroup 1,545.00 +10.00 +0.65%
SYNC Syncona Limited 158.50 +0.40 +0.25%
SYNT Synthomer plc 495.00 +6.00 +1.21%
TALK Talktalk Telecom Group Plc 172.90 +3.40 +1.97%
TATE Tate & Lyle plc 720.50 -6.50 -0.90%
TW. Taylor Wimpey plc 180.10 -0.60 -0.33%
TBCG TBC Bank Group Plc 1,669.00 -1.00 -0.06%
TED Ted Baker 2,391.00 +21.00 +0.88%
TEP Telecom Plus plc 1,182.00 +9.00 +0.76%
TMPL Temple Bar Investment Trust plc 1,256.00 -3.00 -0.24%
TEM Templeton Emerging Markets Inv Tst plc 691.00 0.00 0.00%
TSCO Tesco plc 166.50 +0.05 +0.03%
TRIG The Renewables Infrastructure Group Limited 109.60 +0.50 +0.46%
TCG Thomas Cook Group plc 89.70 0.00 0.00%
TCAP TP ICAP plc 480.30 -0.60 -0.12%
TRY TR Property Investment Trust plc 340.50 +3.90 +1.15%
TPK Travis Perkins plc 1,468.00 +9.00 +0.61%
BBOX Tritax Big Box REIT plc 146.30 0.00 0.00%
TUI TUI AG 1,126.00 +9.00 +0.80%
TLW Tullow Oil plc 146.70 -0.80 -0.55%
UBM UBM Plc 712.00 -3.00 -0.42%
UDG UDG Healthcare plc 866.50 -2.50 -0.29%
UKCM UK Commercial Property Trust 90.75 +0.65 +0.72%
ULE Ultra Electronics Holdings 2,020.00 +14.00 +0.69%
ULVR Unilever plc 4,302.00 -14.00 -0.33%
UTG Unite Group 668.00 +3.50 +0.52%
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...