Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Market overview

Register for free daily stock market updates
4,162.18
21.06 (0.51%)
Day high
4,162.18
Day low
4,133.41

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3 4 Next »
OSB OneSavings Bank plc 403.30 -5.50 -1.34%
P2P P2P Global Investments plc 797.00 -1.00 -0.12%
PPB Paddy Power Betfair plc 8,585.00 +60.00 +0.70%
PAGE PageGroup plc 448.60 -0.80 -0.18%
PAG Paragon Banking Group plc 484.60 -6.90 -1.40%
PAY Paypoint Plc 901.00 +4.50 +0.49%
PAYS Paysafe Group plc 589.50 +0.50 +0.08%
PSON Pearson plc 725.00 -11.50 -1.56%
PNN Pennon Group 791.50 +15.50 +2.01%
PLI Perpetual Income & Growth Inv Tst 374.00 +0.50 +0.13%
PSH Pershing Square Holdings Ltd 1,048.00 +7.00 +0.67%
PSN Persimmon plc 2,626.00 -39.00 -1.47%
PNL Personal Assets Trust Limited 40,800.00 +30.00 +0.07%
PFC Petrofac 454.40 +2.50 +0.55%
PETS Pets At Home Group PLC 163.70 -3.40 -2.03%
PHNX Phoenix Group Holdings 750.00 +4.50 +0.61%
PTEC Playtech plc 841.00 -7.00 -0.83%
PCT Polar Capital Technology Trust plc 1,123.00 +13.00 +1.18%
POLY Polymetal International plc 864.00 +7.00 +0.82%
PLP Polypipe Group plc 378.60 +2.70 +0.72%
PFG Provident Financial plc 819.00 +12.00 +1.48%
PRU Prudential plc 1,847.50 +3.00 +0.16%
PZC PZ Cussons Plc 310.50 0.00 0.00%
QQ. QinetiQ Group plc 225.30 +2.40 +1.09%
RRS Randgold Resources 6,955.00 +30.00 +0.43%
RNK Rank Group 245.30 +0.90 +0.37%
RAT Rathbone Brothers plc 2,531.00 -1.00 -0.04%
RDI RDI REIT plc 34.74 +0.77 +2.26%
RB. Reckitt Benckiser Group Plc 6,731.00 +22.00 +0.33%
RDW Redrow plc 622.50 -7.00 -1.11%
REL RELX plc 1,729.00 +3.00 +0.17%
RWI Renewi Plc 101.30 +1.15 +1.16%
RSW Renishaw plc 4,975.00 -54.00 -1.07%
RTO Rentokil Initial Plc 309.40 +0.90 +0.29%
RTN Restaurant Group 279.70 -9.90 -3.42%
RMV Rightmove plc 4,414.00 +27.00 +0.62%
RIO Rio Tinto plc 3,624.50 +55.00 +1.54%
RCP RIT Capital Partners plc 1,947.00 +17.00 +0.88%
RSE Riverstone Energy Ltd 1,219.00 +3.00 +0.25%
RR. Rolls Royce Holdings Plc 831.00 +5.50 +0.67%
ROR Rotork plc 258.90 +0.60 +0.23%
RBS Royal Bank of Scotland Group plc 276.30 -1.90 -0.68%
RDSA Royal Dutch Shell Plc A Shares 2,428.50 +24.50 +1.02%
RDSB Royal Dutch Shell Plc B Shares 2,452.50 +18.00 +0.74%
RMG Royal Mail PLC 444.30 -2.30 -0.52%
RPC RPC Group plc 860.00 -16.00 -1.83%
RSA RSA Insurance Group 607.50 +6.50 +1.08%
SAFE Safestore Holdings 491.30 +6.60 +1.37%
SAGA Saga plc 124.00 +0.10 +0.08%
SGE Sage Group plc 781.50 -2.00 -0.26%
SBRY Sainsbury (J) plc 236.10 0.00 0.00%
SNN Sanne Group plc 726.00 +8.00 +1.12%
SVS Savills plc 961.00 -0.50 -0.05%
SDR Schroders plc 3,472.00 -2.00 -0.06%
SCIN Scottish Investment Trust plc 860.50 +8.00 +0.94%
SMT Scottish Mortgage Investment Trust 437.00 -1.20 -0.27%
SGRO Segro Plc 574.50 +7.00 +1.23%
SNR Senior plc 250.00 -4.10 -1.61%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 114.00 +0.30 +0.27%
SRP Serco Group plc 93.95 -3.65 -3.74%
SVT Severn Trent Plc 2,090.00 +25.00 +1.21%
SHB Shaftesbury 1,002.00 +6.50 +0.65%
SHP Shire plc 3,762.50 +84.00 +2.28%
SHI Sig plc 168.10 -0.60 -0.36%
SXX Sirius Minerals plc 22.99 -0.25 -1.06%
SKY Sky plc 1,018.00 +24.00 +2.42%
SN. Smith & Nephew plc 1,282.00 -7.00 -0.54%
SMDS Smith (DS) 502.00 -1.00 -0.20%
SMIN Smiths Group Plc 1,444.00 -1.00 -0.07%
SKG Smurfit Kappa Group Plc 2,406.00 +15.00 +0.63%
SCT Softcat plc 524.50 +10.50 +2.06%
SOPH Sophos Group plc 533.00 -0.50 -0.09%
SXS Spectris plc 2,469.00 -12.00 -0.48%
SPX Spirax-Sarco Engineering plc 5,440.00 -75.00 -1.36%
SPI Spire Healthcare Group plc 240.10 +1.40 +0.59%
SPD Sports Direct Intl Plc 368.90 -6.00 -1.60%
SSE SSE plc 1,315.00 +4.00 +0.31%
SSPG SSP Group plc 668.00 +2.00 +0.30%
STJ St James's Place Plc 1,184.00 +13.00 +1.11%
SMP St Modwen Properties plc 395.60 +1.40 +0.35%
SGC Stagecoach Group plc 165.10 -1.70 -1.02%
STAN Standard Chartered plc 757.10 -0.40 -0.05%
SLA Standard Life Aberdeen Plc 418.00 +4.50 +1.09%
STOB Stobart Group Ltd 276.30 +0.70 +0.25%
SGP Supergroup 1,904.00 -19.00 -0.99%
SYNC Syncona Limited 199.60 +0.40 +0.20%
SYNT Synthomer plc 485.00 +3.30 +0.69%
TALK Talktalk Telecom Group Plc 142.90 +5.30 +3.89%
TATE Tate & Lyle plc 696.50 +15.00 +2.20%
TW. Taylor Wimpey plc 201.90 -0.10 -0.05%
TBCG TBC Bank Group Plc 1,642.00 -4.00 -0.24%
TED Ted Baker 2,512.00 -15.00 -0.59%
TEP Telecom Plus plc 1,151.00 +17.00 +1.49%
TMPL Temple Bar Investment Trust plc 1,287.00 0.00 0.00%
TEM Templeton Emerging Markets Inv Tst plc 772.00 +4.50 +0.59%
TSCO Tesco plc 207.30 -0.45 -0.22%
TRIG The Renewables Infrastructure Group Limited 106.80 -0.50 -0.47%
TCG Thomas Cook Group plc 115.00 -1.50 -1.29%
TCAP TP ICAP plc 510.00 +0.50 +0.10%
TRY TR Property Investment Trust plc 375.00 +7.40 +2.02%
TPK Travis Perkins plc 1,517.00 -8.00 -0.53%
BBOX Tritax Big Box REIT plc 146.10 +1.10 +0.76%
TUI TUI AG 1,462.00 +26.00 +1.81%
TLW Tullow Oil plc 182.00 -2.20 -1.18%
UBM UBM Plc 754.00 +6.50 +0.87%
UDG UDG Healthcare plc 885.00 +3.00 +0.34%
UKCM UK Commercial Property Trust 87.75 +0.45 +0.52%
ULE Ultra Electronics Holdings 1,294.00 +34.00 +2.70%
ULVR Unilever plc 4,196.00 +56.00 +1.35%
UTG Unite Group 767.00 +1.50 +0.20%
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...