FTSE 350: Market overview
4,341.44
7.44 (0.17%)Day high
4,343.36
4,343.36
Day low
4,296.20
4,296.20
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| NBPE | NB Private Equity Partners Ltd | 1,644.00 | +16.00 | +0.98% | Deal | |||
| NETW | Network International Holdings | 393.80 | 0.00 | 0.00% | Deal | |||
| NXT | Next plc | 8,784.00 | -60.00 | -0.68% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 72.80 | +0.10 | +0.14% | Deal | |||
| N91 | Ninety One plc | 165.80 | 0.00 | 0.00% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 3,580.00 | -50.00 | -1.38% | Deal | |||
| OCDO | Ocado Group plc | 348.90 | -1.10 | -0.31% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 68.00 | +0.20 | +0.29% | Deal | |||
| OSB | OSB Group plc | 380.00 | -1.80 | -0.47% | Deal | |||
| OXIG | Oxford Instruments plc | 2,100.00 | +15.00 | +0.72% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 609.00 | -3.00 | -0.49% | Deal | |||
| PAGE | PageGroup plc | 445.40 | +1.80 | +0.41% | Deal | |||
| PIN | Pantheon International Plc | 323.50 | -2.50 | -0.77% | Deal | |||
| PAG | Paragon Banking Group plc | 668.00 | -17.50 | -2.55% | Deal | |||
| PSON | Pearson plc | 993.40 | -0.40 | -0.04% | Deal | |||
| PNN | Pennon Group | 655.00 | +6.50 | +1.00% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 3,826.00 | -48.00 | -1.24% | Deal | |||
| PSN | Persimmon plc | 1,283.00 | -8.50 | -0.66% | Deal | |||
| PNL | Personal Assets Trust plc | 482.50 | -0.50 | -0.10% | Deal | |||
| PHLL | Petershill Partners plc | 188.00 | 0.00 | 0.00% | Deal | |||
| PETS | Pets At Home Group PLC | 276.00 | -3.00 | -1.08% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 479.40 | 0.00 | 0.00% | Deal | |||
| PTEC | Playtech plc | 443.50 | +1.50 | +0.34% | Deal | |||
| PLUS | Plus500 Ltd | 2,102.00 | +2.00 | +0.10% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 2,830.00 | -55.00 | -1.91% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,445.00 | -15.00 | -1.03% | Deal | |||
| PFD | Premier Foods plc | 149.60 | 0.00 | 0.00% | Deal | |||
| PHP | Primary Health Properties plc | 91.85 | +0.30 | +0.33% | Deal | |||
| PRU | Prudential plc | 722.60 | -0.20 | -0.03% | Deal | |||
| PRTC | Puretech Health plc | 207.50 | 0.00 | 0.00% | Deal | |||
| PZC | PZ Cussons Plc | 88.80 | +0.60 | +0.68% | Deal | |||
| QQ. | QinetiQ Group plc | 334.60 | -1.20 | -0.36% | Deal | |||
| QLT | Quilter plc | 98.90 | -0.10 | -0.10% | Deal | |||
| RAT | Rathbones Group plc | 1,560.00 | -4.00 | -0.26% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 4,160.00 | +21.00 | +0.51% | Deal | |||
| REDD | Redde Northgate plc | 373.50 | 0.00 | 0.00% | Deal | |||
| RDW | Redrow plc | 629.50 | -4.50 | -0.71% | Deal | |||
| REL | RELX plc | 3,303.00 | -26.00 | -0.78% | Deal | |||
| RSW | Renishaw plc | 4,035.00 | 0.00 | 0.00% | Deal | |||
| RTO | Rentokil Initial Plc | 420.80 | +7.90 | +1.91% | Deal | |||
| RHIM | RHI Magnesita NV | 3,245.00 | -80.00 | -2.41% | Deal | |||
| RMV | Rightmove plc | 507.00 | -4.00 | -0.78% | Deal | |||
| RIO | Rio Tinto plc | 5,383.00 | +12.00 | +0.22% | Deal | |||
| RCP | RIT Capital Partners plc | 1,814.00 | -10.00 | -0.55% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 395.40 | -7.10 | -1.76% | Deal | |||
| ROR | Rotork plc | 314.80 | -1.80 | -0.57% | Deal | |||
| RS1 | RS Group plc | 692.50 | -8.50 | -1.21% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 272.00 | +1.50 | +0.55% | Deal | |||
| SAFE | Safestore Holdings | 753.50 | +2.00 | +0.27% | Deal | |||
| SGE | Sage Group plc | 1,140.00 | -5.00 | -0.44% | Deal | |||
| SBRY | Sainsbury (J) plc | 259.00 | -3.60 | -1.37% | Deal | |||
| SVS | Savills plc | 1,032.00 | -18.00 | -1.71% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 493.00 | -2.50 | -0.50% | Deal | |||
| SOI | Schroder Oriental Income Fund | 253.00 | -1.00 | -0.39% | Deal | |||
| SDR | Schroders plc | 368.40 | -0.60 | -0.16% | Deal | |||
| SAIN | Scottish American Investment Co plc | 486.00 | -3.50 | -0.72% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 809.80 | -14.40 | -1.75% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 57.30 | -0.70 | -1.21% | Deal | |||
| SGRO | Segro Plc | 848.20 | +7.80 | +0.93% | Deal | |||
| SNR | Senior plc | 161.00 | -1.00 | -0.62% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 81.20 | -0.20 | -0.25% | Deal | |||
| SRP | Serco Group plc | 178.80 | +0.70 | +0.39% | Deal | |||
| SVT | Severn Trent Plc | 2,446.00 | +27.00 | +1.12% | Deal | |||
| SHC | Shaftesbury Capital Plc | 133.20 | -0.10 | -0.08% | Deal | |||
| SHEL | Shell plc | 2,851.50 | +10.00 | +0.35% | Deal | |||
| SRE | Sirius Real Estate Limited | 93.45 | +0.05 | +0.05% | Deal | |||
| SN. | Smith & Nephew plc | 964.40 | -2.40 | -0.25% | Deal | |||
| SMDS | Smith (DS) | 359.20 | -40.40 | -10.11% | Deal | |||
| SMIN | Smiths Group Plc | 1,585.00 | -5.00 | -0.31% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,372.00 | -6.00 | -0.44% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 3,510.00 | +26.00 | +0.75% | Deal | |||
| SCT | Softcat plc | 1,549.00 | -11.00 | -0.71% | Deal | |||
| SXS | Spectris plc | 3,160.00 | -6.00 | -0.19% | Deal | |||
| SPX | Spirax-Sarco Engineering plc | 9,210.00 | +30.00 | +0.33% | Deal | |||
| SPI | Spire Healthcare Group plc | 246.50 | -1.50 | -0.60% | Deal | |||
| SPT | Spirent Communications plc | 193.30 | -0.70 | -0.36% | Deal | |||
| SSE | SSE plc | 1,658.00 | +10.50 | +0.64% | Deal | |||
| SSPG | SSP Group plc | 197.20 | -4.20 | -2.09% | Deal | |||
| STJ | St James's Place Plc | 419.80 | +2.20 | +0.53% | Deal | |||
| STAN | Standard Chartered plc | 664.40 | +2.80 | +0.42% | Deal | |||
| STEM | Sthree Plc | 425.00 | 0.00 | 0.00% | Deal | |||
| SUPR | Supermarket Income REIT plc | 71.80 | -1.00 | -1.37% | Deal | |||
| SYNC | Syncona Limited | 123.20 | -0.20 | -0.16% | Deal | |||
| THRL | Target Healthcare REIT plc | 77.40 | +0.90 | +1.18% | Deal | |||
| TATE | Tate & Lyle plc | 636.50 | 0.00 | 0.00% | Deal | |||
| TW. | Taylor Wimpey plc | 130.95 | -0.95 | -0.72% | Deal | |||
| TBCG | TBC Bank Group Plc | 3,060.00 | +40.00 | +1.32% | Deal | |||
| TEP | Telecom Plus plc | 1,616.00 | +30.00 | +1.89% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 248.50 | 0.00 | 0.00% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 149.80 | -1.20 | -0.79% | Deal | |||
| TSCO | Tesco plc | 281.90 | -0.80 | -0.28% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 168.40 | -0.40 | -0.24% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 157.60 | -0.40 | -0.25% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 99.30 | +1.90 | +1.95% | Deal | |||
| TIFS | TI Fluid Systems plc | 146.40 | +0.20 | +0.14% | Deal | |||
| TCAP | TP ICAP Group plc | 206.00 | -1.00 | -0.48% | Deal | |||
| TRY | TR Property Investment Trust plc | 314.50 | +2.00 | +0.64% | Deal | |||
| TRN | Trainline plc | 342.00 | -0.40 | -0.12% | Deal | |||
| TPK | Travis Perkins plc | 712.00 | -6.00 | -0.84% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 147.00 | +0.20 | +0.14% | Deal | |||
| EBOX | Tritax Eurobox Plc | 48.25 | -0.05 | -0.10% | Deal | |||
| TRST | Trustpilot Group plc | 184.80 | -4.20 | -2.22% | Deal | |||
| TUI | TUI AG | 576.50 | +2.00 | +0.35% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 102.00 | -0.20 | -0.20% | Deal | |||
| TYMN | Tyman Plc | 297.00 | +4.00 | +1.37% | Deal | |||
| UKCM | UK Commercial Property Reit Limited | 65.40 | -0.60 | -0.91% | Deal | |||
| ULVR | Unilever plc | 3,813.00 | +43.00 | +1.14% | Deal | |||
| UTG | Unite Group | 918.00 | -2.50 | -0.27% | Deal | |||
| UU. | United Utilities Group Plc | 1,032.00 | +13.50 | +1.33% | Deal | |||
| SHED | Urban Logistics REIT plc | 109.60 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
