FTSE 350: Market overview
4,316.81
12.96 (0.30%)Day high
4,341.09
4,341.09
Day low
4,292.42
4,292.42
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,840.00 | +39.00 | +1.39% | Deal | |||
| 3IN | 3i Infrastructure plc | 324.50 | -0.50 | -0.15% | Deal | |||
| FOUR | 4imprint Group plc | 6,280.00 | +30.00 | +0.48% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,360.00 | -2.00 | -0.15% | Deal | |||
| ABDN | Abrdn plc | 137.80 | +1.00 | +0.73% | Deal | |||
| APEO | Abrdn Private Equity Opportunities Trust plc | 540.00 | +5.00 | +0.93% | Deal | |||
| ADM | Admiral Group | 2,689.00 | -3.00 | -0.11% | Deal | |||
| AAF | Airtel Africa plc | 104.60 | +1.20 | +1.16% | Deal | |||
| AJB | AJ Bell Plc | 295.00 | -2.00 | -0.67% | Deal | |||
| ATST | Alliance Trust plc | 1,200.00 | -4.00 | -0.33% | Deal | |||
| ATT | Allianz Technology Trust plc | 344.00 | -1.00 | -0.29% | Deal | |||
| AAL | Anglo American | 2,168.50 | +73.50 | +3.51% | Deal | |||
| ANTO | Antofagasta plc | 2,269.00 | +61.00 | +2.76% | Deal | |||
| AO. | AO World plc | 103.80 | -0.20 | -0.19% | Deal | |||
| APAX | Apax Global Alpha Limited | 139.00 | -4.80 | -3.34% | Deal | |||
| ASCL | Ascential Plc | 312.20 | -0.40 | -0.13% | Deal | |||
| ASHM | Ashmore Group plc | 178.20 | -1.50 | -0.83% | Deal | |||
| AHT | Ashtead Group plc | 5,604.00 | -52.00 | -0.92% | Deal | |||
| DGN | Asia Dragon Trust Plc | 351.00 | +5.00 | +1.45% | Deal | |||
| ABF | Associated British Foods plc | 2,394.00 | +25.00 | +1.06% | Deal | |||
| AGR | Assura plc | 40.20 | +0.14 | +0.35% | Deal | |||
| AML | Aston Martin Lagonda | 151.00 | -3.90 | -2.52% | Deal | |||
| AZN | AstraZeneca plc | 10,862.00 | -16.00 | -0.15% | Deal | |||
| ATG | Auction Technology Group plc | 499.50 | -26.50 | -5.04% | Deal | |||
| AUTO | Auto Trader Group plc | 675.00 | -1.20 | -0.18% | Deal | |||
| AGT | AVI Global Trust plc | 224.50 | -0.50 | -0.22% | Deal | |||
| AV. | Aviva Plc | 455.50 | +3.10 | +0.69% | Deal | |||
| BME | B&M European Value Retail SA | 512.60 | +12.60 | +2.52% | Deal | |||
| BAB | Babcock International Group | 503.50 | +3.50 | +0.70% | Deal | |||
| BA. | BAE Systems plc | 1,320.00 | -1.50 | -0.11% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 707.00 | -12.00 | -1.67% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 193.00 | +1.00 | +0.52% | Deal | |||
| BAKK | Bakkavor Group Plc | 115.00 | +0.50 | +0.44% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 77.60 | -0.20 | -0.26% | Deal | |||
| BBY | Balfour Beatty plc | 356.40 | -3.60 | -1.00% | Deal | |||
| BCG | Baltic Classifieds Group plc | 222.50 | +2.00 | +0.91% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,840.00 | -10.00 | -0.21% | Deal | |||
| BNKR | Bankers Investment Trust plc | 110.40 | +0.60 | +0.55% | Deal | |||
| BARC | Barclays plc | 179.94 | +1.46 | +0.82% | Deal | |||
| BAG | Barr (A.G.) | 550.00 | -4.00 | -0.72% | Deal | |||
| BDEV | Barratt Developments plc | 446.00 | -1.60 | -0.36% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 128.60 | +1.00 | +0.78% | Deal | |||
| BEZ | Beazley plc | 651.50 | +4.00 | +0.62% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 141.60 | -0.60 | -0.42% | Deal | |||
| BWY | Bellway plc | 2,464.00 | -8.00 | -0.32% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,554.00 | +14.00 | +0.31% | Deal | |||
| BHMG | BH Macro Ltd | 345.00 | +6.50 | +1.92% | Deal | |||
| BYG | Big Yellow Group | 1,028.00 | -12.00 | -1.15% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 617.00 | -1.00 | -0.16% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,350.00 | +10.00 | +0.75% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 570.00 | -2.00 | -0.35% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 556.00 | +9.00 | +1.65% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 100.00 | +1.00 | +1.01% | Deal | |||
| BOY | Bodycote plc | 691.00 | -5.00 | -0.72% | Deal | |||
| BP. | BP Plc | 516.80 | +1.20 | +0.23% | Deal | |||
| BREE | Breedon Group plc | 370.50 | +3.50 | +0.95% | Deal | |||
| BPT | Bridgepoint Group plc | 237.40 | -1.20 | -0.50% | Deal | |||
| BATS | British American Tobacco plc | 2,276.00 | +9.00 | +0.40% | Deal | |||
| BLND | British Land Co plc | 369.00 | -4.20 | -1.13% | Deal | |||
| BVIC | Britvic plc | 825.00 | -3.00 | -0.36% | Deal | |||
| BT.A | BT Group plc | 103.15 | +0.70 | +0.68% | Deal | |||
| BNZL | Bunzl plc | 2,978.00 | +10.00 | +0.34% | Deal | |||
| BRBY | Burberry Group plc | 1,146.00 | +11.00 | +0.97% | Deal | |||
| BYIT | Bytes Technology Group plc | 478.00 | -9.20 | -1.89% | Deal | |||
| CCR | C & C Group plc | 158.40 | -0.60 | -0.38% | Deal | |||
| CLDN | Caledonia Investments plc | 3,465.00 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,680.00 | -5.00 | -0.11% | Deal | |||
| CCL | Carnival plc | 1,012.50 | +6.00 | +0.60% | Deal | |||
| CEY | Centamin plc | 129.70 | +1.50 | +1.17% | Deal | |||
| CNA | Centrica plc | 131.35 | +0.40 | +0.31% | Deal | |||
| CHG | Chemring Group plc | 346.00 | -8.50 | -2.40% | Deal | |||
| CTY | City Of London Investment Trust | 400.50 | +0.50 | +0.12% | Deal | |||
| CKN | Clarkson plc | 4,020.00 | +10.00 | +0.25% | Deal | |||
| CBG | Close Brothers Group plc | 444.00 | +3.60 | +0.82% | Deal | |||
| COA | Coats Group plc | 80.20 | +0.10 | +0.12% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,388.00 | +10.00 | +0.42% | Deal | |||
| CPG | Compass Group plc | 2,140.00 | -2.00 | -0.09% | Deal | |||
| CCC | Computacenter plc | 2,554.00 | -2.00 | -0.08% | Deal | |||
| CTEC | ConvaTec Group Plc | 281.00 | -1.80 | -0.64% | Deal | |||
| CWK | Cranswick plc | 4,040.00 | +25.00 | +0.62% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 185.20 | +0.30 | +0.16% | Deal | |||
| CRDA | Croda International plc | 4,907.00 | +77.00 | +1.59% | Deal | |||
| CURY | Currys plc | 62.55 | 0.00 | 0.00% | Deal | |||
| DARK | Darktrace plc | 441.70 | -4.90 | -1.10% | Deal | |||
| DCC | DCC plc | 5,420.00 | -15.00 | -0.28% | Deal | |||
| DLN | Derwent London plc | 1,981.00 | -25.00 | -1.25% | Deal | |||
| DGE | Diageo plc | 2,799.00 | +53.00 | +1.93% | Deal | |||
| DPLM | Diploma plc | 3,528.00 | +2.00 | +0.06% | Deal | |||
| DLG | Direct Line Insurance Group plc | 190.50 | +1.10 | +0.58% | Deal | |||
| DSCV | DiscoverIE Group plc | 707.00 | -8.00 | -1.12% | Deal | |||
| DEC | Diversified Energy Company plc | 1,097.00 | +5.00 | +0.46% | Deal | |||
| DOM | Domino's Pizza Group plc | 322.60 | -5.60 | -1.71% | Deal | |||
| DWL | Dowlais Group plc | 79.25 | -0.90 | -1.12% | Deal | |||
| DOCS | Dr Martens plc | 67.00 | 0.00 | 0.00% | Deal | |||
| DRX | Drax Group plc | 485.40 | -9.40 | -1.90% | Deal | |||
| DNLM | Dunelm Group Plc | 1,074.00 | +5.00 | +0.47% | Deal | |||
| EZJ | easyJet plc | 518.20 | +6.20 | +1.21% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 692.00 | +2.00 | +0.29% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 140.00 | -0.20 | -0.14% | Deal | |||
| ELM | Elementis plc | 141.20 | +0.20 | +0.14% | Deal | |||
| ESP | Empiric Student Property plc | 88.10 | -0.60 | -0.68% | Deal | |||
| EDV | Endeavour Mining plc | 1,728.00 | +21.00 | +1.23% | Deal | |||
| ENOG | Energean | 995.00 | -11.00 | -1.09% | Deal | |||
| ENT | Entain plc | 814.20 | +8.00 | +0.99% | Deal | |||
| ESNT | Essentra Plc | 179.00 | -1.00 | -0.56% | Deal | |||
| EOT | European Opportunities Trust plc | 851.00 | +5.00 | +0.59% | Deal | |||
| EXPN | Experian Plc | 3,281.00 | +5.00 | +0.15% | Deal | |||
| FCIT | F&C Investment Trust plc | 971.00 | +1.00 | +0.10% | Deal | |||
| FXPO | Ferrexpo plc | 46.25 | +2.10 | +4.76% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 200.00 | +0.40 | +0.20% | Deal | |||
| ||||||||
| ||||||||
