FTSE 350: Market overview
5,602.48
24.34 (0.44%)Day high
5,637.54
5,637.54
Day low
5,576.45
5,576.45
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,225.00 | +38.00 | +1.74% | Deal | |||
| 3IN | 3i Infrastructure plc | 368.50 | -7.50 | -1.99% | Deal | |||
| FOUR | 4imprint Group plc | 3,650.00 | +20.00 | +0.55% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 420.00 | +1.00 | +0.24% | Deal | |||
| ABDN | Aberdeen Group Plc | 236.40 | +0.20 | +0.08% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,620.00 | +34.00 | +2.14% | Deal | |||
| ADM | Admiral Group | 3,440.00 | +12.00 | +0.35% | Deal | |||
| AEP | AEP Plantations Plc | 1,610.00 | +58.00 | +3.74% | Deal | |||
| AAF | Airtel Africa plc | 356.40 | +9.20 | +2.65% | Deal | |||
| AJB | AJ Bell Plc | 606.00 | +3.00 | +0.50% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 146.60 | -6.00 | -3.93% | Deal | |||
| ALW | Alliance Witan plc | 1,297.00 | -3.00 | -0.23% | Deal | |||
| ATT | Allianz Technology Trust plc | 691.00 | -1.00 | -0.14% | Deal | |||
| AAL | Anglo American Plc | 3,804.00 | +92.00 | +2.48% | Deal | |||
| ANTO | Antofagasta plc | 3,856.00 | +44.00 | +1.15% | Deal | |||
| AO. | AO World plc | 90.50 | -1.50 | -1.63% | Deal | |||
| APN | Applied Nutrition plc | 289.50 | +4.00 | +1.40% | Deal | |||
| ASHM | Ashmore Group plc | 197.10 | -0.40 | -0.20% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 236.00 | -1.00 | -0.42% | Deal | |||
| ABF | Associated British Foods plc | 1,928.50 | -9.00 | -0.46% | Deal | |||
| AML | Aston Martin Lagonda | 41.48 | +0.48 | +1.17% | Deal | |||
| AZN | AstraZeneca plc | 13,578.00 | +114.00 | +0.85% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 763.50 | +6.00 | +0.79% | Deal | |||
| AUTO | Autotrader Group Plc | 454.10 | -14.80 | -3.16% | Deal | |||
| AGT | AVI Global Trust plc | 257.50 | +2.00 | +0.78% | Deal | |||
| AV. | Aviva Plc | 619.00 | +6.00 | +0.98% | Deal | |||
| AVON | Avon Technologies Plc | 1,712.00 | +30.00 | +1.78% | Deal | |||
| BME | B&M European Value Retail | 197.80 | -1.80 | -0.90% | Deal | |||
| BAB | Babcock International Group | 1,028.00 | +14.00 | +1.38% | Deal | |||
| BA. | BAE Systems plc | 1,942.50 | +2.50 | +0.13% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 953.00 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 325.50 | -4.00 | -1.21% | Deal | |||
| BBY | Balfour Beatty plc | 820.50 | +17.50 | +2.18% | Deal | |||
| BCG | Baltic Classifieds Group plc | 187.30 | +0.30 | +0.16% | Deal | |||
| BNKR | Bankers Investment Trust plc | 145.40 | -0.60 | -0.41% | Deal | |||
| BARC | Barclays plc | 448.95 | +3.15 | +0.71% | Deal | |||
| BAG | Barr (A.G.) | 653.00 | +5.00 | +0.77% | Deal | |||
| BTRW | Barratt Redrow Plc | 241.90 | -7.70 | -3.08% | Deal | |||
| BEZ | Beazley plc | 1,283.00 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 1,715.00 | -45.00 | -2.56% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,316.00 | -78.00 | -2.30% | Deal | |||
| BHMG | BH Macro Ltd | 424.50 | -3.00 | -0.70% | Deal | |||
| BYG | Big Yellow Group | 835.00 | -16.50 | -1.94% | Deal | |||
| BPCR | BioPharma Credit plc | 0.94 | -0.01 | -0.63% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 582.00 | +7.00 | +1.22% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,298.00 | -8.00 | -0.61% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 929.00 | +19.00 | +2.09% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 91.40 | -0.10 | -0.11% | Deal | |||
| BOY | Bodycote plc | 700.50 | -11.50 | -1.62% | Deal | |||
| BP. | BP Plc | 545.30 | +4.80 | +0.89% | Deal | |||
| BREE | Breedon Group plc | 285.40 | +2.60 | +0.92% | Deal | |||
| BPT | Bridgepoint Group plc | 238.80 | -5.60 | -2.29% | Deal | |||
| BATS | British American Tobacco plc | 4,584.00 | +18.00 | +0.39% | Deal | |||
| BLND | British Land Co plc | 409.80 | -2.20 | -0.53% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,456.00 | +6.00 | +0.41% | Deal | |||
| BT.A | BT Group plc | 206.10 | +3.40 | +1.68% | Deal | |||
| BNZL | Bunzl plc | 2,558.00 | -18.00 | -0.70% | Deal | |||
| BRBY | Burberry Group plc | 1,137.50 | +20.50 | +1.84% | Deal | |||
| BYIT | Bytes Technology Group plc | 360.00 | -11.00 | -2.96% | Deal | |||
| CCR | C & C Group plc | 94.80 | -1.80 | -1.86% | Deal | |||
| CLDN | Caledonia Investments plc | 350.00 | +1.00 | +0.29% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,150.00 | +10.00 | +0.19% | Deal | |||
| CNA | Centrica plc | 187.75 | +2.95 | +1.60% | Deal | |||
| CWR | Ceres Power Holdings | 557.50 | -14.00 | -2.45% | Deal | |||
| CHG | Chemring Group plc | 531.00 | +4.00 | +0.76% | Deal | |||
| CSN | Chesnara plc | 327.00 | +4.50 | +1.40% | Deal | |||
| CHRY | Chrysalis Investments Limited | 77.80 | -0.80 | -1.02% | Deal | |||
| CTY | City Of London Investment Trust | 564.00 | +5.00 | +0.89% | Deal | |||
| CKN | Clarkson plc | 4,814.00 | +56.00 | +1.18% | Deal | |||
| CBG | Close Brothers Group plc | 442.20 | -5.20 | -1.16% | Deal | |||
| CMCX | CMC Markets Plc | 463.50 | +8.50 | +1.87% | Deal | |||
| COA | Coats Group plc | 78.50 | -0.25 | -0.32% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,330.00 | -5.00 | -0.07% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,528.00 | +6.00 | +0.13% | Deal | |||
| CPG | Compass Group plc | 32.67 | -0.51 | -1.54% | Deal | |||
| CCC | Computacenter plc | 4,096.00 | -34.00 | -0.82% | Deal | |||
| CTEC | ConvaTec Group Plc | 200.00 | -1.00 | -0.50% | Deal | |||
| COST | Costain Group plc | 193.60 | +4.60 | +2.43% | Deal | |||
| CWK | Cranswick plc | 5,650.00 | +20.00 | +0.36% | Deal | |||
| CRDA | Croda International plc | 3,031.00 | -7.00 | -0.23% | Deal | |||
| CURY | Currys plc | 152.50 | +2.10 | +1.40% | Deal | |||
| CVSG | CVS Group plc | 1,224.00 | -14.00 | -1.13% | Deal | |||
| DCC | DCC plc | 6,130.00 | +20.00 | +0.33% | Deal | |||
| DLN | Derwent London plc | 1,843.00 | -16.00 | -0.86% | Deal | |||
| DGE | Diageo plc | 1,506.50 | -0.50 | -0.03% | Deal | |||
| DPLM | Diploma plc | 6,850.00 | -125.00 | -1.79% | Deal | |||
| DSCV | DiscoverIE Group plc | 678.00 | -7.00 | -1.02% | Deal | |||
| DOM | Domino's Pizza Group plc | 192.10 | -1.60 | -0.83% | Deal | |||
| DOCS | Dr Martens plc | 73.60 | -0.30 | -0.41% | Deal | |||
| DRX | Drax Group plc | 781.50 | +8.50 | +1.10% | Deal | |||
| DNLM | Dunelm Group Plc | 798.00 | +21.00 | +2.70% | Deal | |||
| EZJ | easyJet plc | 490.00 | +13.00 | +2.73% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 795.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 271.00 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 152.80 | -0.20 | -0.13% | Deal | |||
| EDV | Endeavour Mining plc | 3,649.00 | -4.00 | -0.11% | Deal | |||
| ENOG | Energean | 751.50 | +9.00 | +1.21% | Deal | |||
| ENT | Entain plc | 592.80 | -8.20 | -1.36% | Deal | |||
| EXPN | Experian Plc | 2,497.00 | -59.00 | -2.31% | Deal | |||
| FCIT | F&C Investment Trust | 334.10 | +0.20 | +0.06% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 270.50 | -5.50 | -1.99% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,382.00 | +8.00 | +0.58% | Deal | |||
| FEV | Fidelity European Trust plc | 413.00 | +1.00 | +0.24% | Deal | |||
| FSV | Fidelity Special Values plc | 428.50 | +4.50 | +1.06% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 752.00 | -8.00 | -1.05% | Deal | |||
| FGP | FirstGroup plc | 171.30 | -0.40 | -0.23% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 83.30 | +1.30 | +1.59% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 423.00 | -11.50 | -2.65% | Deal | |||
| FRAS | Frasers Group plc | 779.00 | +8.00 | +1.04% | Deal | |||
| FRES | Fresnillo | 2,872.00 | +52.00 | +1.84% | Deal | |||
| ||||||||
| ||||||||
