| |
| TMPL |
Temple Bar Investment Trust plc |
376.00 |
-1.00 |
-0.27% |
Deal |
| TEM |
Templeton Emerging Markets Investment Trust plc |
229.50 |
-1.00 |
-0.44% |
Deal |
| ESCT |
The European Smaller Companies Trust plc |
212.50 |
-0.50 |
-0.24% |
Deal |
| GSCT |
The Global Smaller Companies Trust Plc |
177.40 |
0.00 |
0.00% |
Deal |
| TRIG |
The Renewables Infrastructure Group Limited |
68.00 |
-0.60 |
-0.88% |
Deal |
| THG |
THG plc |
43.21 |
-0.52 |
-1.19% |
Deal |
| TCAP |
TP ICAP Group plc |
253.50 |
-0.50 |
-0.20% |
Deal |
| TRY |
TR Property Investment Trust plc |
311.75 |
-2.50 |
-0.80% |
Deal |
| TRN |
Trainline plc |
219.10 |
-1.80 |
-0.81% |
Deal |
| TPK |
Travis Perkins plc |
614.25 |
-7.50 |
-1.21% |
Deal |
| BBOX |
Tritax Big Box REIT plc |
147.95 |
-1.20 |
-0.80% |
Deal |
| TRST |
Trustpilot Group plc |
162.55 |
-1.30 |
-0.79% |
Deal |
| TFIF |
TwentyFour Income Fund Ltd |
113.50 |
0.00 |
0.00% |
Deal |
| UTG |
Unite Group |
541.50 |
-7.00 |
-1.28% |
Deal |
| UEM |
Utilico Emerging Markets Trust plc |
269.00 |
0.00 |
0.00% |
Deal |
| VSVS |
Vesuvius plc |
392.20 |
-0.80 |
-0.20% |
Deal |
| VCT |
Victrex |
651.00 |
0.00 |
0.00% |
Deal |
| VEIL |
Vietnam Enterprise Investments Ltd |
768.00 |
+13.00 |
+1.72% |
Deal |
| VOF |
VinaCapital Vietnam Opportunity Fund Ltd |
457.75 |
0.00 |
0.00% |
Deal |
| VTY |
Vistry Group Plc |
621.70 |
-5.00 |
-0.80% |
Deal |
| FAN |
Volution Group plc |
638.00 |
-3.00 |
-0.47% |
Deal |
| EWG |
WAG Payment Solutions plc |
101.00 |
+1.00 |
+1.00% |
Deal |
| WOSG |
Watches Of Switzerland Group plc |
488.80 |
+3.20 |
+0.66% |
Deal |
| SMWH |
WH Smith Plc |
641.00 |
+3.00 |
+0.47% |
Deal |
| WIX |
Wickes Group Plc |
235.50 |
-2.50 |
-1.05% |
Deal |
| WIZZ |
Wizz Air Holdings plc |
1,247.50 |
-31.00 |
-2.42% |
Deal |
| WKP |
Workspace Group Plc |
384.75 |
-4.00 |
-1.03% |
Deal |
| WWH |
Worldwide Healthcare Trust plc |
373.50 |
0.00 |
0.00% |
Deal |
| XPS |
XPS Pensions Group Plc |
337.50 |
-2.00 |
-0.59% |
Deal |
| ZIG |
Zigup Plc |
377.50 |
-3.00 |
-0.79% |
Deal |
| |
-68.91 (-0.31%)