Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
20,378.55
-31.48 (-0.15%)
Day high
20,430.10
Day low
20,336.03

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
HSV Homeserve plc 1,160.50 +11.00 +0.96% Deal
HWDN Howden Joinery Group Plc 581.20 -5.60 -0.95% Deal
HTG Hunting plc 437.30 -0.40 -0.09% Deal
IBST Ibstock plc 253.10 -0.60 -0.24% Deal
ICGT ICG Enterprise Trust plc 938.00 +2.00 +0.21% Deal
IGG IG Group Holdings Plc 658.40 -1.60 -0.24% Deal
IMI IMI plc 1,130.50 +15.50 +1.39% Deal
INCH Inchcape plc 638.25 -5.50 -0.85% Deal
ISAT Inmarsat Plc 560.40 +1.40 +0.25% Deal
IHP Integrafin Holdings Plc 383.00 +0.50 +0.13% Deal
ICP Intermediate Capital Group plc 1,480.50 +9.00 +0.61% Deal
INPP International Public Partnerships Limited 159.70 +0.20 +0.13% Deal
INVP Investec Plc 434.85 -9.20 -2.07% Deal
IPO IP Group Plc 59.70 +1.50 +2.58% Deal
IWG IWG plc 394.90 +5.30 +1.36% Deal
JDW J D Wetherspoon plc 1,517.50 +9.00 +0.60% Deal
FSJ James Fisher & Sons plc 1,902.00 -14.00 -0.73% Deal
JLG John Laing Group plc 362.60 -1.20 -0.33% Deal
JAM JPMorgan American Investment Trust plc 472.50 +1.50 +0.32% Deal
JMG JPMorgan Emerging Markets IT plc 982.50 +1.00 +0.10% Deal
JII JPMorgan Indian Investment Trust 739.50 0.00 0.00% Deal
JFJ JPMorgan Japanese Investment Trust 456.00 +1.00 +0.22% Deal
JEO Jupiter European Opportunities Trust 784.00 +5.00 +0.64% Deal
JUP Jupiter Fund Management PLC 359.55 -1.30 -0.36% Deal
JE. Just Eat plc 735.40 -2.80 -0.38% Deal
KNOS Kainos Group plc 561.00 +22.00 +4.07% Deal
KAZ KAZ Minerals plc 507.80 -0.80 -0.16% Deal
LRE Lancashire Holdings 695.00 -4.50 -0.64% Deal
LWDB Law Debenture Corporation 607.00 +6.00 +0.99% Deal
LMP LondonMetric Property plc 234.60 +1.20 +0.51% Deal
EMG Man Group plc 147.50 -0.60 -0.41% Deal
MKS Marks & Spencer Group plc 182.80 -5.65 -3.00% Deal
MSLH Marshalls Plc 729.75 +2.50 +0.34% Deal
MARS Marstons plc 124.00 +2.10 +1.72% Deal
MCS McCarthy & Stone plc 137.35 -0.60 -0.43% Deal
MDC Mediclinic International plc 378.20 +2.10 +0.56% Deal
MRC Mercantile Investment Trust Plc 229.25 -0.50 -0.22% Deal
MCRO Micro Focus International plc 1,096.70 +7.60 +0.70% Deal
MAB Mitchells & Butlers Plc 438.75 -1.00 -0.23% Deal
MONY Moneysupermarket.Com 350.20 +0.10 +0.03% Deal
MNKS Monks Investment Trust 919.00 +4.00 +0.44% Deal
MGAM Morgan Advanced Materials plc 278.60 +1.60 +0.58% Deal
MYI Murray International Trust plc 1,219.00 -2.00 -0.16% Deal
NEX National Express 453.30 +4.20 +0.93% Deal
NBLS NB Global Floating Rate Income Fund Ltd 90.00 +0.30 +0.33% Deal
NETW Network International Holdings 530.00 -5.00 -0.93% Deal
NRR NewRiver REIT plc 191.30 -4.00 -2.05% Deal
NESF NextEnergy Solar Fund Ltd 122.75 0.00 0.00% Deal
OSB OneSavings Bank plc 369.40 +1.20 +0.33% Deal
OXIG Oxford Instruments plc 1,471.00 +102.00 +7.42% Deal
PAGE PageGroup plc 455.10 +2.00 +0.44% Deal
PIN Pantheon International 2,277.50 -5.00 -0.22% Deal
PAG Paragon Banking Group plc 513.00 +3.50 +0.69% Deal
PAY Paypoint Plc 927.00 +13.00 +1.43% Deal
PNN Pennon Group 917.90 +26.20 +2.94% Deal
PLI Perpetual Income & Growth Inv Tst 316.50 +2.50 +0.80% Deal
PSH Pershing Square Holdings Ltd 1,431.00 +6.00 +0.42% Deal
PNL Personal Assets Trust plc 42,075.00 +100.00 +0.24% Deal
PFC Petrofac 400.20 -2.40 -0.60% Deal
PETS Pets At Home Group PLC 207.60 +2.20 +1.07% Deal
PTEC Playtech plc 389.90 0.00 0.00% Deal
PLUS Plus500 Ltd 757.00 -4.60 -0.60% Deal
PCT Polar Capital Technology Trust plc 1,463.00 +10.00 +0.69% Deal
PSSL Pollen Street Secured lending Plc 833.00 0.00 0.00% Deal
PLP Polypipe Group plc 472.70 -0.40 -0.08% Deal
PPH PPHE Hotel Group Ltd 1,875.00 +30.00 +1.62% Deal
PMO Premier Oil Plc 86.34 +0.58 +0.68% Deal
PHP Primary Health Properties plc 139.80 -0.60 -0.43% Deal
PFG Provident Financial plc 438.00 +1.00 +0.23% Deal
PRTC Puretech Health plc 247.50 -1.00 -0.40% Deal
PZC PZ Cussons Plc 199.80 0.00 0.00% Deal
QQ. QinetiQ Group plc 321.70 +4.80 +1.51% Deal
QLT Quilter Plc 140.25 -2.75 -1.92% Deal
RNK Rank Group 215.75 +4.50 +2.12% Deal
RAT Rathbone Brothers plc 2,132.50 +10.00 +0.47% Deal
RDW Redrow plc 627.00 -2.00 -0.32% Deal
RSW Renishaw plc 4,075.00 -14.00 -0.34% Deal
RTN Restaurant Group 140.05 +2.20 +1.60% Deal
RHIM RHI Magnesita N.V. 3,789.00 +40.00 +1.07% Deal
RCP RIT Capital Partners plc 2,157.50 +5.00 +0.23% Deal
RSE Riverstone Energy Ltd 471.50 +3.00 +0.64% Deal
ROR Rotork plc 331.40 -1.10 -0.33% Deal
RMG Royal Mail PLC 225.10 +1.00 +0.45% Deal
SBRE Sabre Insurance Group Plc 293.75 -1.50 -0.51% Deal
SAFE Safestore Holdings 720.25 +20.00 +2.86% Deal
SNN Sanne Group plc 551.50 -6.00 -1.08% Deal
SVS Savills plc 978.50 +11.00 +1.14% Deal
SDP Schroder Asia Pacific Fund 449.50 +5.50 +1.24% Deal
SOI Schroder Oriental Income Fund 257.50 +2.00 +0.78% Deal
SCIN Scottish Investment Trust plc 815.00 -3.00 -0.37% Deal
SNR Senior plc 181.45 +3.10 +1.74% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 115.70 -0.60 -0.52% Deal
SRP Serco Group plc 159.70 +1.50 +0.95% Deal
SHB Shaftesbury 920.25 +11.00 +1.21% Deal
SHI Sig plc 115.60 -0.40 -0.34% Deal
SRE Sirius Real Estate Limited 74.15 -0.80 -1.07% Deal
SSON Smithson Investment Trust Plc 1,223.00 +4.00 +0.33% Deal
SCT Softcat plc 1,098.00 -29.00 -2.58% Deal
SOPH Sophos Group plc 570.30 -0.40 -0.07% Deal
SXS Spectris plc 2,710.00 +29.00 +1.08% Deal
SPT Spirent Communications plc 209.25 +1.00 +0.48% Deal
SPD Sports Direct Intl Plc 320.30 -2.00 -0.62% Deal
SSPG SSP Group plc 645.50 -1.00 -0.15% Deal
SMP St Modwen Properties plc 449.25 -0.50 -0.11% Deal
SGC Stagecoach Group plc 133.80 -1.50 -1.11% Deal
SYNC Syncona Limited 230.25 -6.50 -2.76% Deal
SYNT Synthomer plc 303.00 -1.60 -0.53% Deal
TALK Talktalk Telecom Group Plc 109.95 +1.40 +1.29% Deal
TATE Tate & Lyle plc 725.80 +3.80 +0.53% Deal
TBCG TBC Bank Group Plc 1,352.00 +20.00 +1.50% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...