We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 250: Market overview

21,782.96
-208.40 (-0.95%)
Day high
21,991.30
Day low
21,587.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
IEM Impax Environmental Markets plc 405.00 0.00 0.00% Deal
INCH Inchcape plc 696.50 -4.00 -0.57% Deal
IHP Integrafin Holdings Plc 353.00 -9.00 -2.49% Deal
IPF International Personal Finance Plc 207.00 -6.50 -3.04% Deal
INPP International Public Partnerships Limited 123.20 -1.00 -0.81% Deal
IWG International Workplace Group Plc 225.80 -4.20 -1.83% Deal
IAD Invesco Asia Dragon Trust Plc 398.00 -3.00 -0.75% Deal
INVP Investec Plc 554.50 -5.50 -0.98% Deal
IPO IP Group Plc 55.70 -1.20 -2.11% Deal
ITH Ithaca Energy plc 177.80 -2.40 -1.33% Deal
ITV ITV plc 74.35 +0.10 +0.13% Deal
JDW J D Wetherspoon plc 626.50 +0.50 +0.08% Deal
JMAT Johnson Matthey Plc 2,136.00 0.00 0.00% Deal
JSG Johnson Service Group plc 137.80 -1.60 -1.15% Deal
JAM JPMorgan American Investment Trust plc 1,088.00 -14.00 -1.27% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 128.60 -1.00 -0.77% Deal
JEDT JPMorgan European Discovery Trust plc 569.00 -8.00 -1.39% Deal
JEGI JPMorgan European Growth & Income plc 132.00 -0.50 -0.38% Deal
JGGI JPMorgan Global Growth & Income plc 563.00 -8.00 -1.40% Deal
JIGI JPMorgan India Growth & Income plc 1,052.00 -2.00 -0.19% Deal
JFJ JPMorgan Japanese Investment Trust plc 695.00 +4.00 +0.58% Deal
JTC JTC Plc 1,296.00 -12.00 -0.92% Deal
JUP Jupiter Fund Management PLC 143.80 -1.80 -1.24% Deal
JUST Just Group plc 212.00 0.00 0.00% Deal
KNOS Kainos Group plc 931.50 -11.00 -1.17% Deal
KLR Keller Group 1,500.00 -26.00 -1.70% Deal
KIE Kier Group plc 219.50 -5.50 -2.44% Deal
LRE Lancashire Holdings 638.00 -2.00 -0.31% Deal
LWDB Law Debenture Corporation plc 1,024.00 -12.00 -1.16% Deal
BGEO Lion Finance Group Plc 7,380.00 -285.00 -3.72% Deal
EMG Man Group plc 199.90 +12.00 +6.39% Deal
MSLH Marshalls Plc 162.00 -1.60 -0.98% Deal
MEGP ME Group International plc 182.20 -3.20 -1.73% Deal
MRC Mercantile Investment Trust Plc 246.00 -4.50 -1.80% Deal
MRCH Merchants Trust plc 544.00 -5.00 -0.91% Deal
MTRO Metro Bank Holdings plc 110.00 -5.20 -4.51% Deal
MAB Mitchells & Butlers Plc 247.00 +3.00 +1.23% Deal
MTO Mitie Group 156.40 -0.20 -0.13% Deal
GROW Molten Ventures plc 398.80 -6.40 -1.58% Deal
MNKS Monks Investment Trust plc 1,476.00 -16.00 -1.07% Deal
MONY Mony Group Plc 192.00 -2.50 -1.29% Deal
MOON Moonpig Group Plc 215.00 -2.50 -1.15% Deal
MGAM Morgan Advanced Materials plc 198.80 +2.60 +1.33% Deal
MGNS Morgan Sindall Group Plc 4,785.00 -60.00 -1.24% Deal
MUT Murray Income Trust plc 905.00 -5.00 -0.55% Deal
MYI Murray International Trust plc 298.50 -3.00 -1.00% Deal
NBPE NB Private Equity Partners Ltd 1,490.00 -10.00 -0.67% Deal
NCC NCC Group plc 143.60 -2.20 -1.51% Deal
N91 Ninety One plc 217.40 -3.20 -1.45% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 365.00 -7.00 -1.88% Deal
OCI Oakley Capital Investments Ltd 552.00 -2.00 -0.36% Deal
OCDO Ocado Group plc 242.30 +2.80 +1.17% Deal
OSB OSB Group plc 537.00 -8.50 -1.56% Deal
OXB Oxford Biomedica plc 588.00 -29.00 -4.70% Deal
OXIG Oxford Instruments plc 1,818.00 -16.00 -0.87% Deal
ONT Oxford Nanopore Technologies plc 141.30 -0.70 -0.49% Deal
PHI Pacific Horizon Investment Trust plc 753.00 -12.00 -1.57% Deal
PAGE PageGroup plc 241.00 +1.00 +0.42% Deal
PINT Pantheon Infrastructure Plc 102.00 +1.00 +0.99% Deal
PIN Pantheon International Plc 351.50 +0.50 +0.14% Deal
PAG Paragon Banking Group plc 825.50 -10.50 -1.26% Deal
PEY Partners Group Private Equity 10.55 +0.05 +0.48% Deal
PPET Patria Private Equity Trust Plc 567.00 -3.00 -0.53% Deal
PAY Paypoint Plc 732.00 -5.00 -0.68% Deal
PNN Pennon Group 507.50 -4.50 -0.88% Deal
PNL Personal Assets Trust plc 534.00 +1.00 +0.19% Deal
PHLL Petershill Partners plc 305.00 +1.00 +0.33% Deal
PETS Pets At Home Group PLC 214.60 -1.20 -0.56% Deal
PINE Pinewood Technologies Group plc 380.00 -8.50 -2.19% Deal
PTEC Playtech plc 336.00 -2.00 -0.59% Deal
PLUS Plus500 Ltd 3,192.00 +14.00 +0.44% Deal
POLN Pollen Street Group Limited 864.00 -12.00 -1.37% Deal
PPH PPHE Hotel Group Ltd 1,330.00 -18.00 -1.34% Deal
PFD Premier Foods plc 181.40 -2.20 -1.20% Deal
PHP Primary Health Properties plc 92.60 -0.40 -0.43% Deal
PRSR PRS REIT 112.20 -1.40 -1.23% Deal
QQ. QinetiQ Group plc 461.60 -12.00 -2.53% Deal
QLT Quilter plc 169.90 -3.20 -1.85% Deal
RNK Rank Group 125.80 -0.40 -0.32% Deal
RPI Raspberry Pi Holdings plc 375.40 -5.60 -1.47% Deal
RAT Rathbones Group plc 1,798.00 -16.00 -0.88% Deal
RSW Renishaw plc 3,650.00 -30.00 -0.82% Deal
RHIM RHI Magnesita NV 1,980.00 0.00 0.00% Deal
RCP RIT Capital Partners plc 2,035.00 0.00 0.00% Deal
ROR Rotork plc 330.40 -3.80 -1.14% Deal
RS1 RS Group plc 551.50 -1.50 -0.27% Deal
RICA Ruffer Investment Co Ltd 299.50 +4.50 +1.53% Deal
SAFE Safestore Holdings 706.00 -8.50 -1.19% Deal
SVS Savills plc 979.00 -14.00 -1.41% Deal
SDP Schroder Asia Pacific Fund 649.00 -7.00 -1.07% Deal
ATR Schroder Asian Total Return Investment Company plc 536.00 -2.00 -0.37% Deal
SOI Schroder Oriental Income Fund 321.00 -2.00 -0.62% Deal
SAIN Scottish American Investment Co plc 506.00 -1.00 -0.20% Deal
SEIT SDCL Efficiency Income Trust Plc 57.90 0.00 0.00% Deal
SNR Senior plc 185.60 -3.00 -1.59% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 78.90 -0.20 -0.25% Deal
SRP Serco Group plc 243.80 +2.40 +0.99% Deal
SHC Shaftesbury Capital Plc 142.60 -0.40 -0.28% Deal
SRE Sirius Real Estate Limited 98.50 -0.30 -0.30% Deal
SSON Smithson Investment Trust Plc 1,508.00 -12.00 -0.79% Deal
SCT Softcat plc 1,537.00 -31.00 -1.98% Deal
SXS Spectris plc 4,098.00 -12.00 -0.29% Deal
SPI Spire Healthcare Group plc 237.00 -3.50 -1.46% Deal
SSPG SSP Group plc 159.00 +0.40 +0.25% Deal
SUPR Supermarket Income REIT plc 79.90 -0.30 -0.37% Deal
SYNC Syncona Limited 100.40 +0.60 +0.60% Deal
THRL Target Healthcare REIT plc 93.10 -1.60 -1.69% Deal
TATE Tate & Lyle plc 382.60 +6.00 +1.59% Deal
TW. Taylor Wimpey plc 103.65 -2.50 -2.36% Deal
TBCG TBC Bank Group Plc 4,115.00 -185.00 -4.30% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...