FTSE 250: Market overview
18,343.13
-95.42 (-0.52%)Day high
18,444.02
18,444.02
Day low
18,299.78
18,299.78
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| HTG | Hunting plc | 268.50 | -5.00 | -1.83% | Deal | |||
| IBST | Ibstock plc | 135.55 | -0.50 | -0.37% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,225.00 | 0.00 | 0.00% | Deal | |||
| IGG | IG Group Holdings Plc | 672.75 | -6.00 | -0.88% | Deal | |||
| IEM | Impax Environmental Markets plc | 359.00 | -2.50 | -0.69% | Deal | |||
| INCH | Inchcape plc | 644.75 | -9.00 | -1.38% | Deal | |||
| INDV | Indivior plc | 1,224.00 | -36.00 | -2.85% | Deal | |||
| IHP | Integrafin Holdings Plc | 258.40 | +1.80 | +0.70% | Deal | |||
| ICP | Intermediate Capital Group plc | 1,541.50 | -11.50 | -0.74% | Deal | |||
| IDS | International Distributions Services Plc | 242.70 | -7.60 | -3.04% | Deal | |||
| INPP | International Public Partnerships Limited | 129.50 | -0.20 | -0.15% | Deal | |||
| INVP | Investec Plc | 517.80 | -1.20 | -0.23% | Deal | |||
| IPO | IP Group Plc | 50.75 | -1.80 | -3.42% | Deal | |||
| ITH | Ithaca Energy plc | 153.10 | -1.40 | -0.91% | Deal | |||
| ITV | ITV plc | 59.69 | -1.82 | -2.96% | Deal | |||
| IWG | IWG plc | 149.25 | -1.30 | -0.86% | Deal | |||
| JDW | J D Wetherspoon plc | 707.75 | -2.00 | -0.28% | Deal | |||
| JLEN | JLEN Environmental Assets Group Ltd | 96.45 | +1.30 | +1.36% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,601.25 | +11.00 | +0.69% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 812.00 | -1.00 | -0.12% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 102.80 | 0.00 | 0.00% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 394.75 | 0.00 | 0.00% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 483.00 | -1.00 | -0.21% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 853.00 | 0.00 | 0.00% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 476.00 | -3.00 | -0.63% | Deal | |||
| JTC | JTC Plc | 746.75 | +13.50 | +1.84% | Deal | |||
| JUP | Jupiter Fund Management PLC | 81.72 | +0.15 | +0.18% | Deal | |||
| JUST | Just Group plc | 82.15 | -0.70 | -0.85% | Deal | |||
| KNOS | Kainos Group plc | 940.25 | +2.00 | +0.21% | Deal | |||
| KLR | Keller Group | 815.00 | -9.00 | -1.10% | Deal | |||
| LRE | Lancashire Holdings | 661.50 | +3.50 | +0.53% | Deal | |||
| LWDB | Law Debenture Corporation plc | 786.00 | -3.00 | -0.38% | Deal | |||
| LIO | Liontrust Asset Management | 544.00 | -6.50 | -1.18% | Deal | |||
| LMP | LondonMetric Property plc | 181.15 | -3.60 | -1.95% | Deal | |||
| LXI | LXI REIT plc | 95.50 | -1.95 | -2.00% | Deal | |||
| EMG | Man Group plc | 207.85 | -9.50 | -4.37% | Deal | |||
| MSLH | Marshalls Plc | 235.60 | -0.60 | -0.25% | Deal | |||
| MEGP | ME Group International plc | 134.00 | 0.00 | 0.00% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 204.00 | -0.50 | -0.24% | Deal | |||
| MRCH | Merchants Trust plc | 523.50 | -2.00 | -0.38% | Deal | |||
| MAB | Mitchells & Butlers Plc | 238.30 | -3.80 | -1.57% | Deal | |||
| MTO | Mitie Group | 100.80 | +1.70 | +1.71% | Deal | |||
| MCG | Mobico Group plc | 67.30 | +0.95 | +1.43% | Deal | |||
| MONY | Moneysupermarket.Com | 277.70 | -3.40 | -1.21% | Deal | |||
| MNKS | Monks Investment Trust plc | 995.50 | -1.00 | -0.10% | Deal | |||
| MOON | Moonpig Group Plc | 182.25 | +0.30 | +0.16% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 256.00 | +0.50 | +0.20% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 2,060.00 | +5.00 | +0.24% | Deal | |||
| MUT | Murray Income Trust plc | 821.50 | -5.00 | -0.61% | Deal | |||
| MYI | Murray International Trust plc | 243.50 | -1.50 | -0.61% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,650.00 | -22.00 | -1.33% | Deal | |||
| NETW | Network International Holdings | 394.10 | -1.40 | -0.35% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 86.55 | +0.20 | +0.23% | Deal | |||
| N91 | Ninety One plc | 173.10 | -2.20 | -1.25% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 3,850.00 | +60.00 | +1.56% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 91.35 | 0.00 | 0.00% | Deal | |||
| OSB | OSB Group plc | 364.90 | -4.20 | -1.14% | Deal | |||
| OXIG | Oxford Instruments plc | 2,175.00 | +10.00 | +0.46% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 534.00 | +1.00 | +0.19% | Deal | |||
| PAGE | PageGroup plc | 450.40 | -0.40 | -0.09% | Deal | |||
| PIN | Pantheon International Plc | 297.25 | 0.00 | 0.00% | Deal | |||
| PAG | Paragon Banking Group plc | 467.40 | -5.80 | -1.23% | Deal | |||
| PNN | Pennon Group | 750.00 | -6.50 | -0.86% | Deal | |||
| PSN | Persimmon plc | 1,236.75 | -24.50 | -1.94% | Deal | |||
| PNL | Personal Assets Trust plc | 463.75 | -1.00 | -0.22% | Deal | |||
| PHLL | Petershill Partners plc | 145.50 | -2.00 | -1.36% | Deal | |||
| PETS | Pets At Home Group PLC | 294.20 | +6.80 | +2.37% | Deal | |||
| PTEC | Playtech plc | 421.90 | -2.60 | -0.61% | Deal | |||
| PLUS | Plus500 Ltd | 1,480.50 | -5.00 | -0.34% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 2,410.00 | 0.00 | 0.00% | Deal | |||
| PFD | Premier Foods plc | 127.70 | -0.60 | -0.47% | Deal | |||
| PHP | Primary Health Properties plc | 98.88 | -1.30 | -1.30% | Deal | |||
| PRTC | Puretech Health plc | 157.60 | -3.00 | -1.88% | Deal | |||
| PZC | PZ Cussons Plc | 144.30 | +0.40 | +0.28% | Deal | |||
| QQ. | QinetiQ Group plc | 319.40 | -0.20 | -0.06% | Deal | |||
| QLT | Quilter plc | 93.20 | +0.65 | +0.70% | Deal | |||
| RAT | Rathbones Group plc | 1,584.00 | -10.00 | -0.63% | Deal | |||
| REDD | Redde Northgate plc | 363.50 | -4.50 | -1.23% | Deal | |||
| RDW | Redrow plc | 540.00 | -0.50 | -0.09% | Deal | |||
| RSW | Renishaw plc | 3,153.00 | -20.00 | -0.63% | Deal | |||
| RHIM | RHI Magnesita NV | 2,757.00 | +20.00 | +0.73% | Deal | |||
| RCP | RIT Capital Partners plc | 1,789.00 | -6.00 | -0.33% | Deal | |||
| ROR | Rotork plc | 307.20 | -0.80 | -0.26% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 268.00 | +2.00 | +0.75% | Deal | |||
| SAFE | Safestore Holdings | 761.25 | -15.50 | -2.00% | Deal | |||
| SVS | Savills plc | 816.00 | -16.00 | -1.93% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 486.50 | 0.00 | 0.00% | Deal | |||
| SOI | Schroder Oriental Income Fund | 240.50 | -0.50 | -0.21% | Deal | |||
| SAIN | Scottish American Investment Co plc | 504.50 | -2.00 | -0.40% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 62.30 | -0.30 | -0.48% | Deal | |||
| SNR | Senior plc | 171.00 | -0.80 | -0.47% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 83.15 | +0.30 | +0.36% | Deal | |||
| SRP | Serco Group plc | 157.40 | -0.50 | -0.32% | Deal | |||
| SHC | Shaftesbury Capital Plc | 119.55 | -1.40 | -1.16% | Deal | |||
| SRE | Sirius Real Estate Limited | 87.80 | -0.65 | -0.73% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,289.00 | -2.00 | -0.15% | Deal | |||
| SCT | Softcat plc | 1,270.50 | +32.00 | +2.58% | Deal | |||
| SXS | Spectris plc | 3,350.00 | -12.00 | -0.36% | Deal | |||
| SPI | Spire Healthcare Group plc | 224.00 | -1.50 | -0.67% | Deal | |||
| SPT | Spirent Communications plc | 107.40 | -1.10 | -1.01% | Deal | |||
| SSPG | SSP Group plc | 207.90 | -0.20 | -0.10% | Deal | |||
| STEM | Sthree Plc | 409.50 | +2.00 | +0.49% | Deal | |||
| SUPR | Supermarket Income REIT plc | 82.40 | -0.90 | -1.08% | Deal | |||
| SYNC | Syncona Limited | 123.40 | 0.00 | 0.00% | Deal | |||
| THRL | Target Healthcare REIT plc | 84.50 | 0.00 | 0.00% | Deal | |||
| TATE | Tate & Lyle plc | 622.00 | -3.50 | -0.56% | Deal | |||
| TBCG | TBC Bank Group Plc | 2,807.50 | +15.00 | +0.54% | Deal | |||
| TEP | Telecom Plus plc | 1,632.00 | -10.00 | -0.61% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 231.00 | -1.50 | -0.65% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 149.10 | +2.40 | +1.62% | Deal | |||
| ||||||||
| ||||||||
