We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 250: Market overview

18,343.13
-95.42 (-0.52%)
Day high
18,444.02
Day low
18,299.78

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
HTG Hunting plc 268.50 -5.00 -1.83% Deal
IBST Ibstock plc 135.55 -0.50 -0.37% Deal
ICGT ICG Enterprise Trust plc 1,225.00 0.00 0.00% Deal
IGG IG Group Holdings Plc 672.75 -6.00 -0.88% Deal
IEM Impax Environmental Markets plc 359.00 -2.50 -0.69% Deal
INCH Inchcape plc 644.75 -9.00 -1.38% Deal
INDV Indivior plc 1,224.00 -36.00 -2.85% Deal
IHP Integrafin Holdings Plc 258.40 +1.80 +0.70% Deal
ICP Intermediate Capital Group plc 1,541.50 -11.50 -0.74% Deal
IDS International Distributions Services Plc 242.70 -7.60 -3.04% Deal
INPP International Public Partnerships Limited 129.50 -0.20 -0.15% Deal
INVP Investec Plc 517.80 -1.20 -0.23% Deal
IPO IP Group Plc 50.75 -1.80 -3.42% Deal
ITH Ithaca Energy plc 153.10 -1.40 -0.91% Deal
ITV ITV plc 59.69 -1.82 -2.96% Deal
IWG IWG plc 149.25 -1.30 -0.86% Deal
JDW J D Wetherspoon plc 707.75 -2.00 -0.28% Deal
JLEN JLEN Environmental Assets Group Ltd 96.45 +1.30 +1.36% Deal
JMAT Johnson Matthey Plc 1,601.25 +11.00 +0.69% Deal
JAM JPMorgan American Investment Trust plc 812.00 -1.00 -0.12% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 102.80 0.00 0.00% Deal
JEDT JPMorgan European Discovery Trust plc 394.75 0.00 0.00% Deal
JGGI JPMorgan Global Growth & Income plc 483.00 -1.00 -0.21% Deal
JII JPMorgan Indian Investment Trust plc 853.00 0.00 0.00% Deal
JFJ JPMorgan Japanese Investment Trust plc 476.00 -3.00 -0.63% Deal
JTC JTC Plc 746.75 +13.50 +1.84% Deal
JUP Jupiter Fund Management PLC 81.72 +0.15 +0.18% Deal
JUST Just Group plc 82.15 -0.70 -0.85% Deal
KNOS Kainos Group plc 940.25 +2.00 +0.21% Deal
KLR Keller Group 815.00 -9.00 -1.10% Deal
LRE Lancashire Holdings 661.50 +3.50 +0.53% Deal
LWDB Law Debenture Corporation plc 786.00 -3.00 -0.38% Deal
LIO Liontrust Asset Management 544.00 -6.50 -1.18% Deal
LMP LondonMetric Property plc 181.15 -3.60 -1.95% Deal
LXI LXI REIT plc 95.50 -1.95 -2.00% Deal
EMG Man Group plc 207.85 -9.50 -4.37% Deal
MSLH Marshalls Plc 235.60 -0.60 -0.25% Deal
MEGP ME Group International plc 134.00 0.00 0.00% Deal
MRC Mercantile Investment Trust Plc 204.00 -0.50 -0.24% Deal
MRCH Merchants Trust plc 523.50 -2.00 -0.38% Deal
MAB Mitchells & Butlers Plc 238.30 -3.80 -1.57% Deal
MTO Mitie Group 100.80 +1.70 +1.71% Deal
MCG Mobico Group plc 67.30 +0.95 +1.43% Deal
MONY Moneysupermarket.Com 277.70 -3.40 -1.21% Deal
MNKS Monks Investment Trust plc 995.50 -1.00 -0.10% Deal
MOON Moonpig Group Plc 182.25 +0.30 +0.16% Deal
MGAM Morgan Advanced Materials plc 256.00 +0.50 +0.20% Deal
MGNS Morgan Sindall Group Plc 2,060.00 +5.00 +0.24% Deal
MUT Murray Income Trust plc 821.50 -5.00 -0.61% Deal
MYI Murray International Trust plc 243.50 -1.50 -0.61% Deal
NBPE NB Private Equity Partners Ltd 1,650.00 -22.00 -1.33% Deal
NETW Network International Holdings 394.10 -1.40 -0.35% Deal
NESF NextEnergy Solar Fund Ltd 86.55 +0.20 +0.23% Deal
N91 Ninety One plc 173.10 -2.20 -1.25% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 3,850.00 +60.00 +1.56% Deal
ORIT Octopus Renewables Infrastructure Trust plc 91.35 0.00 0.00% Deal
OSB OSB Group plc 364.90 -4.20 -1.14% Deal
OXIG Oxford Instruments plc 2,175.00 +10.00 +0.46% Deal
PHI Pacific Horizon Investment Trust plc 534.00 +1.00 +0.19% Deal
PAGE PageGroup plc 450.40 -0.40 -0.09% Deal
PIN Pantheon International Plc 297.25 0.00 0.00% Deal
PAG Paragon Banking Group plc 467.40 -5.80 -1.23% Deal
PNN Pennon Group 750.00 -6.50 -0.86% Deal
PSN Persimmon plc 1,236.75 -24.50 -1.94% Deal
PNL Personal Assets Trust plc 463.75 -1.00 -0.22% Deal
PHLL Petershill Partners plc 145.50 -2.00 -1.36% Deal
PETS Pets At Home Group PLC 294.20 +6.80 +2.37% Deal
PTEC Playtech plc 421.90 -2.60 -0.61% Deal
PLUS Plus500 Ltd 1,480.50 -5.00 -0.34% Deal
PCT Polar Capital Technology Trust plc 2,410.00 0.00 0.00% Deal
PFD Premier Foods plc 127.70 -0.60 -0.47% Deal
PHP Primary Health Properties plc 98.88 -1.30 -1.30% Deal
PRTC Puretech Health plc 157.60 -3.00 -1.88% Deal
PZC PZ Cussons Plc 144.30 +0.40 +0.28% Deal
QQ. QinetiQ Group plc 319.40 -0.20 -0.06% Deal
QLT Quilter plc 93.20 +0.65 +0.70% Deal
RAT Rathbones Group plc 1,584.00 -10.00 -0.63% Deal
REDD Redde Northgate plc 363.50 -4.50 -1.23% Deal
RDW Redrow plc 540.00 -0.50 -0.09% Deal
RSW Renishaw plc 3,153.00 -20.00 -0.63% Deal
RHIM RHI Magnesita NV 2,757.00 +20.00 +0.73% Deal
RCP RIT Capital Partners plc 1,789.00 -6.00 -0.33% Deal
ROR Rotork plc 307.20 -0.80 -0.26% Deal
RICA Ruffer Investment Co Ltd 268.00 +2.00 +0.75% Deal
SAFE Safestore Holdings 761.25 -15.50 -2.00% Deal
SVS Savills plc 816.00 -16.00 -1.93% Deal
SDP Schroder Asia Pacific Fund 486.50 0.00 0.00% Deal
SOI Schroder Oriental Income Fund 240.50 -0.50 -0.21% Deal
SAIN Scottish American Investment Co plc 504.50 -2.00 -0.40% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 62.30 -0.30 -0.48% Deal
SNR Senior plc 171.00 -0.80 -0.47% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 83.15 +0.30 +0.36% Deal
SRP Serco Group plc 157.40 -0.50 -0.32% Deal
SHC Shaftesbury Capital Plc 119.55 -1.40 -1.16% Deal
SRE Sirius Real Estate Limited 87.80 -0.65 -0.73% Deal
SSON Smithson Investment Trust Plc 1,289.00 -2.00 -0.15% Deal
SCT Softcat plc 1,270.50 +32.00 +2.58% Deal
SXS Spectris plc 3,350.00 -12.00 -0.36% Deal
SPI Spire Healthcare Group plc 224.00 -1.50 -0.67% Deal
SPT Spirent Communications plc 107.40 -1.10 -1.01% Deal
SSPG SSP Group plc 207.90 -0.20 -0.10% Deal
STEM Sthree Plc 409.50 +2.00 +0.49% Deal
SUPR Supermarket Income REIT plc 82.40 -0.90 -1.08% Deal
SYNC Syncona Limited 123.40 0.00 0.00% Deal
THRL Target Healthcare REIT plc 84.50 0.00 0.00% Deal
TATE Tate & Lyle plc 622.00 -3.50 -0.56% Deal
TBCG TBC Bank Group Plc 2,807.50 +15.00 +0.54% Deal
TEP Telecom Plus plc 1,632.00 -10.00 -0.61% Deal
TMPL Temple Bar Investment Trust plc 231.00 -1.50 -0.65% Deal
TEM Templeton Emerging Markets Investment Trust plc 149.10 +2.40 +1.62% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...