FTSE 250: Market overview
21,507.38
-195.20 (-0.90%)Day high
21,702.58
21,702.58
Day low
21,506.92
21,506.92
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| BOWL | Hollywood Bowl Group Plc | 232.25 | -3.00 | -1.27% | Deal | |||
| HTG | Hunting plc | 300.75 | -6.50 | -2.12% | Deal | |||
| IBST | Ibstock plc | 143.90 | -2.40 | -1.64% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,389.00 | -2.00 | -0.14% | Deal | |||
| IGG | IG Group Holdings Plc | 1,052.00 | -15.00 | -1.41% | Deal | |||
| IEM | Impax Environmental Markets plc | 380.75 | -1.50 | -0.39% | Deal | |||
| INCH | Inchcape plc | 770.50 | -9.00 | -1.15% | Deal | |||
| IHP | Integrafin Holdings Plc | 317.00 | -7.00 | -2.16% | Deal | |||
| INPP | International Public Partnerships Limited | 118.20 | -1.20 | -1.01% | Deal | |||
| IWG | International Workplace Group Plc | 212.90 | -4.00 | -1.84% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 349.50 | -1.00 | -0.29% | Deal | |||
| INVP | Investec Plc | 542.00 | -9.00 | -1.63% | Deal | |||
| IPO | IP Group Plc | 53.70 | -0.50 | -0.92% | Deal | |||
| ITH | Ithaca Energy plc | 152.60 | -1.40 | -0.91% | Deal | |||
| ITV | ITV plc | 82.65 | -1.00 | -1.19% | Deal | |||
| JDW | J D Wetherspoon plc | 769.00 | -8.50 | -1.09% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,802.50 | -20.00 | -1.10% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,034.00 | -6.00 | -0.58% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 116.20 | -1.00 | -0.85% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 562.00 | -4.00 | -0.71% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 122.00 | -0.50 | -0.41% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 547.50 | -4.00 | -0.73% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 1,077.00 | -6.00 | -0.56% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 635.50 | -5.00 | -0.78% | Deal | |||
| JTC | JTC Plc | 835.00 | -10.00 | -1.18% | Deal | |||
| JUP | Jupiter Fund Management PLC | 101.70 | -1.20 | -1.17% | Deal | |||
| JUST | Just Group plc | 129.20 | -4.20 | -3.15% | Deal | |||
| KNOS | Kainos Group plc | 733.75 | -2.00 | -0.27% | Deal | |||
| KLR | Keller Group | 1,380.00 | -24.00 | -1.71% | Deal | |||
| KIE | Kier Group plc | 197.60 | -3.40 | -1.69% | Deal | |||
| LRE | Lancashire Holdings | 585.00 | -3.00 | -0.51% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,001.00 | 0.00 | 0.00% | Deal | |||
| BGEO | Lion Finance Group Plc | 6,935.00 | -80.00 | -1.14% | Deal | |||
| EMG | Man Group plc | 170.00 | -4.70 | -2.69% | Deal | |||
| MSLH | Marshalls Plc | 265.50 | -2.50 | -0.93% | Deal | |||
| MEGP | ME Group International plc | 225.50 | -3.00 | -1.31% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 248.25 | -3.50 | -1.39% | Deal | |||
| MRCH | Merchants Trust plc | 565.00 | -4.00 | -0.70% | Deal | |||
| MTRO | Metro Bank Holdings plc | 125.90 | -0.40 | -0.32% | Deal | |||
| MAB | Mitchells & Butlers Plc | 282.00 | -4.00 | -1.40% | Deal | |||
| MTO | Mitie Group | 140.60 | -0.40 | -0.28% | Deal | |||
| GROW | Molten Ventures plc | 317.50 | -2.40 | -0.75% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,296.00 | -12.00 | -0.92% | Deal | |||
| MONY | Mony Group Plc | 216.50 | -2.60 | -1.19% | Deal | |||
| MOON | Moonpig Group Plc | 223.50 | -18.50 | -7.64% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 224.50 | -0.50 | -0.22% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,405.00 | -80.00 | -1.79% | Deal | |||
| MUT | Murray Income Trust plc | 873.00 | -8.00 | -0.91% | Deal | |||
| MYI | Murray International Trust plc | 279.50 | -0.50 | -0.18% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,420.00 | -16.00 | -1.12% | Deal | |||
| NCC | NCC Group plc | 142.70 | -0.20 | -0.14% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 73.50 | -0.20 | -0.27% | Deal | |||
| N91 | Ninety One plc | 185.40 | -2.80 | -1.49% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 395.60 | +1.05 | +0.27% | Deal | |||
| OCDO | Ocado Group plc | 240.75 | -5.20 | -2.12% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,495.00 | -5.00 | -0.33% | Deal | |||
| OSB | OSB Group plc | 525.50 | -6.50 | -1.22% | Deal | |||
| OXIG | Oxford Instruments plc | 2,002.50 | -25.00 | -1.23% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 145.70 | -2.20 | -1.49% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 610.50 | -3.00 | -0.49% | Deal | |||
| PAGE | PageGroup plc | 266.40 | -4.40 | -1.62% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 101.00 | -0.50 | -0.49% | Deal | |||
| PIN | Pantheon International Plc | 312.75 | -2.00 | -0.64% | Deal | |||
| PAG | Paragon Banking Group plc | 918.00 | -11.50 | -1.24% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 549.50 | -2.00 | -0.36% | Deal | |||
| PAY | Paypoint Plc | 814.00 | +8.00 | +0.99% | Deal | |||
| PNN | Pennon Group | 487.70 | -6.80 | -1.38% | Deal | |||
| PNL | Personal Assets Trust plc | 511.50 | -2.00 | -0.39% | Deal | |||
| PHLL | Petershill Partners plc | 227.50 | -3.00 | -1.30% | Deal | |||
| PETS | Pets At Home Group PLC | 249.90 | -4.00 | -1.58% | Deal | |||
| PTEC | Playtech plc | 366.50 | -8.00 | -2.14% | Deal | |||
| PLUS | Plus500 Ltd | 3,282.00 | -32.00 | -0.97% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 208.50 | -0.50 | -0.24% | Deal | |||
| POLN | Pollen Street Group Limited | 785.00 | -2.00 | -0.25% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,641.00 | -22.00 | -1.32% | Deal | |||
| PFD | Premier Foods plc | 196.60 | -1.80 | -0.91% | Deal | |||
| PHP | Primary Health Properties plc | 96.50 | -0.30 | -0.31% | Deal | |||
| PRSR | PRS REIT | 106.90 | -0.20 | -0.19% | Deal | |||
| QQ. | QinetiQ Group plc | 496.50 | -3.90 | -0.78% | Deal | |||
| QLT | Quilter plc | 153.65 | -3.80 | -2.41% | Deal | |||
| RNK | Rank Group | 137.30 | 0.00 | 0.00% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 469.60 | -0.60 | -0.13% | Deal | |||
| RAT | Rathbones Group plc | 1,743.00 | -8.00 | -0.46% | Deal | |||
| RSW | Renishaw plc | 2,867.50 | -10.00 | -0.35% | Deal | |||
| RHIM | RHI Magnesita NV | 3,012.50 | -30.00 | -0.99% | Deal | |||
| RCP | RIT Capital Partners plc | 1,943.00 | -12.00 | -0.62% | Deal | |||
| ROR | Rotork plc | 321.40 | -4.20 | -1.29% | Deal | |||
| RS1 | RS Group plc | 580.75 | -12.50 | -2.11% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 283.25 | -0.50 | -0.18% | Deal | |||
| SAFE | Safestore Holdings | 683.75 | -5.00 | -0.73% | Deal | |||
| SVS | Savills plc | 960.50 | -11.00 | -1.13% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 561.50 | -1.00 | -0.18% | Deal | |||
| SOI | Schroder Oriental Income Fund | 289.50 | -1.50 | -0.52% | Deal | |||
| SAIN | Scottish American Investment Co plc | 510.00 | 0.00 | 0.00% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 55.40 | -1.00 | -1.77% | Deal | |||
| SNR | Senior plc | 183.40 | -1.40 | -0.76% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 80.70 | -1.00 | -1.22% | Deal | |||
| SRP | Serco Group plc | 204.70 | -2.40 | -1.16% | Deal | |||
| SHC | Shaftesbury Capital Plc | 153.40 | -1.20 | -0.78% | Deal | |||
| SRE | Sirius Real Estate Limited | 94.85 | -0.80 | -0.84% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,525.00 | -4.00 | -0.26% | Deal | |||
| SCT | Softcat plc | 1,638.00 | +2.00 | +0.12% | Deal | |||
| SXS | Spectris plc | 4,016.00 | +16.00 | +0.40% | Deal | |||
| SPI | Spire Healthcare Group plc | 227.00 | 0.00 | 0.00% | Deal | |||
| SPT | Spirent Communications plc | 191.90 | -0.20 | -0.10% | Deal | |||
| SSPG | SSP Group plc | 186.30 | -1.90 | -1.01% | Deal | |||
| SUPR | Supermarket Income REIT plc | 83.35 | -0.30 | -0.36% | Deal | |||
| SYNC | Syncona Limited | 93.60 | -1.60 | -1.70% | Deal | |||
| THRL | Target Healthcare REIT plc | 101.70 | -0.20 | -0.20% | Deal | |||
| TATE | Tate & Lyle plc | 547.50 | -3.00 | -0.54% | Deal | |||
| ||||||||
| ||||||||
