FTSE 250: Market overview
19,824.16
222.18 (1.13%)Day high
19,841.63
19,841.63
Day low
19,600.70
19,600.70
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| HTG | Hunting plc | 360.00 | 0.00 | 0.00% | Deal | |||
| IBST | Ibstock plc | 147.60 | +0.60 | +0.41% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,210.00 | 0.00 | 0.00% | Deal | |||
| IGG | IG Group Holdings Plc | 737.00 | +4.50 | +0.61% | Deal | |||
| IEM | Impax Environmental Markets plc | 388.50 | +7.00 | +1.83% | Deal | |||
| INCH | Inchcape plc | 794.50 | +8.50 | +1.08% | Deal | |||
| INDV | Indivior plc | 1,408.00 | +8.00 | +0.57% | Deal | |||
| IHP | Integrafin Holdings Plc | 295.50 | +5.50 | +1.90% | Deal | |||
| IDS | International Distributions Services Plc | 271.20 | -2.80 | -1.02% | Deal | |||
| INPP | International Public Partnerships Limited | 124.40 | +1.00 | +0.81% | Deal | |||
| INVP | Investec Plc | 512.50 | +4.50 | +0.89% | Deal | |||
| IPO | IP Group Plc | 48.85 | +1.60 | +3.39% | Deal | |||
| ITH | Ithaca Energy plc | 119.60 | +0.20 | +0.17% | Deal | |||
| ITV | ITV plc | 70.50 | +0.45 | +0.64% | Deal | |||
| IWG | IWG plc | 186.20 | +2.40 | +1.31% | Deal | |||
| JDW | J D Wetherspoon plc | 733.50 | +10.50 | +1.45% | Deal | |||
| JLEN | JLEN Environmental Assets Group Ltd | 93.60 | -0.90 | -0.95% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,747.00 | +5.00 | +0.29% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 969.00 | +18.00 | +1.89% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 104.20 | +0.80 | +0.77% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 465.00 | +5.00 | +1.09% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 546.00 | +4.00 | +0.74% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 945.00 | +6.00 | +0.64% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 507.00 | +7.00 | +1.40% | Deal | |||
| JTC | JTC Plc | 842.00 | +4.00 | +0.48% | Deal | |||
| JUP | Jupiter Fund Management PLC | 76.30 | +1.50 | +2.01% | Deal | |||
| JUST | Just Group plc | 103.00 | +1.60 | +1.58% | Deal | |||
| KNOS | Kainos Group plc | 950.00 | +21.00 | +2.26% | Deal | |||
| KLR | Keller Group | 1,066.00 | +20.00 | +1.91% | Deal | |||
| KIE | Kier Group plc | 134.60 | +3.80 | +2.91% | Deal | |||
| LRE | Lancashire Holdings | 586.00 | -3.00 | -0.51% | Deal | |||
| LWDB | Law Debenture Corporation plc | 849.00 | +10.00 | +1.19% | Deal | |||
| LMP | LondonMetric Property plc | 196.30 | +1.60 | +0.82% | Deal | |||
| EMG | Man Group plc | 247.00 | +3.00 | +1.23% | Deal | |||
| MSLH | Marshalls Plc | 263.50 | +7.50 | +2.93% | Deal | |||
| MEGP | ME Group International plc | 162.80 | -4.60 | -2.75% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 224.50 | +4.50 | +2.05% | Deal | |||
| MRCH | Merchants Trust plc | 555.00 | +3.00 | +0.54% | Deal | |||
| MAB | Mitchells & Butlers Plc | 236.50 | +0.50 | +0.21% | Deal | |||
| MTO | Mitie Group | 114.20 | -0.80 | -0.70% | Deal | |||
| MCG | Mobico Group plc | 52.85 | 0.00 | 0.00% | Deal | |||
| MONY | Moneysupermarket.Com | 215.80 | +2.00 | +0.94% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,146.00 | +30.00 | +2.69% | Deal | |||
| MOON | Moonpig Group Plc | 154.60 | -0.40 | -0.26% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 306.00 | +3.50 | +1.16% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 2,265.00 | +10.00 | +0.44% | Deal | |||
| MUT | Murray Income Trust plc | 863.00 | +8.00 | +0.94% | Deal | |||
| MYI | Murray International Trust plc | 251.50 | +3.50 | +1.41% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,642.00 | -4.00 | -0.24% | Deal | |||
| NETW | Network International Holdings | 393.60 | +0.20 | +0.05% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 74.80 | -1.20 | -1.58% | Deal | |||
| N91 | Ninety One plc | 166.40 | +2.10 | +1.28% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 3,820.00 | +40.00 | +1.06% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 72.20 | +0.90 | +1.26% | Deal | |||
| OSB | OSB Group plc | 404.00 | +9.80 | +2.49% | Deal | |||
| OXIG | Oxford Instruments plc | 2,180.00 | -45.00 | -2.02% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 634.00 | +6.00 | +0.96% | Deal | |||
| PAGE | PageGroup plc | 447.80 | +2.40 | +0.54% | Deal | |||
| PIN | Pantheon International Plc | 325.50 | +0.50 | +0.15% | Deal | |||
| PAG | Paragon Banking Group plc | 698.00 | +8.00 | +1.16% | Deal | |||
| PNN | Pennon Group | 665.50 | +9.50 | +1.45% | Deal | |||
| PNL | Personal Assets Trust plc | 485.00 | +2.50 | +0.52% | Deal | |||
| PHLL | Petershill Partners plc | 208.00 | +3.50 | +1.71% | Deal | |||
| PETS | Pets At Home Group PLC | 286.60 | +3.60 | +1.27% | Deal | |||
| PTEC | Playtech plc | 450.50 | +6.50 | +1.46% | Deal | |||
| PLUS | Plus500 Ltd | 2,156.00 | +2.00 | +0.09% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 2,925.00 | +90.00 | +3.17% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,475.00 | -10.00 | -0.67% | Deal | |||
| PFD | Premier Foods plc | 159.80 | +4.00 | +2.57% | Deal | |||
| PHP | Primary Health Properties plc | 91.85 | +0.85 | +0.93% | Deal | |||
| PRTC | Puretech Health plc | 218.00 | +5.50 | +2.59% | Deal | |||
| PZC | PZ Cussons Plc | 101.60 | -0.20 | -0.20% | Deal | |||
| QQ. | QinetiQ Group plc | 342.60 | +1.40 | +0.41% | Deal | |||
| QLT | Quilter plc | 107.60 | +2.20 | +2.09% | Deal | |||
| RAT | Rathbones Group plc | 1,608.00 | +8.00 | +0.50% | Deal | |||
| REDD | Redde Northgate plc | 382.00 | +1.50 | +0.39% | Deal | |||
| RDW | Redrow plc | 644.50 | +9.00 | +1.42% | Deal | |||
| RSW | Renishaw plc | 4,195.00 | +130.00 | +3.20% | Deal | |||
| RHIM | RHI Magnesita NV | 3,505.00 | -5.00 | -0.14% | Deal | |||
| RCP | RIT Capital Partners plc | 1,950.00 | +30.00 | +1.56% | Deal | |||
| ROR | Rotork plc | 311.40 | +1.60 | +0.52% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 274.00 | +0.50 | +0.18% | Deal | |||
| SAFE | Safestore Holdings | 763.00 | +13.00 | +1.73% | Deal | |||
| SVS | Savills plc | 1,064.00 | +12.00 | +1.14% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 508.00 | +8.00 | +1.60% | Deal | |||
| SOI | Schroder Oriental Income Fund | 259.00 | +3.00 | +1.17% | Deal | |||
| SAIN | Scottish American Investment Co plc | 502.00 | +3.00 | +0.60% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 59.90 | +1.50 | +2.57% | Deal | |||
| SNR | Senior plc | 164.40 | +0.60 | +0.37% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 79.50 | -0.50 | -0.62% | Deal | |||
| SRP | Serco Group plc | 181.90 | +0.50 | +0.28% | Deal | |||
| SHC | Shaftesbury Capital Plc | 135.00 | +0.70 | +0.52% | Deal | |||
| SRE | Sirius Real Estate Limited | 95.35 | +1.15 | +1.22% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,388.00 | +20.00 | +1.46% | Deal | |||
| SCT | Softcat plc | 1,576.00 | +9.00 | +0.57% | Deal | |||
| SXS | Spectris plc | 3,274.00 | +20.00 | +0.61% | Deal | |||
| SPI | Spire Healthcare Group plc | 246.50 | -0.50 | -0.20% | Deal | |||
| SPT | Spirent Communications plc | 194.70 | -0.30 | -0.15% | Deal | |||
| SSPG | SSP Group plc | 196.70 | -2.60 | -1.30% | Deal | |||
| STEM | Sthree Plc | 425.50 | +0.50 | +0.12% | Deal | |||
| SUPR | Supermarket Income REIT plc | 72.70 | +0.40 | +0.55% | Deal | |||
| SYNC | Syncona Limited | 128.40 | +1.40 | +1.10% | Deal | |||
| THRL | Target Healthcare REIT plc | 77.00 | +1.30 | +1.72% | Deal | |||
| TATE | Tate & Lyle plc | 634.00 | 0.00 | 0.00% | Deal | |||
| TBCG | TBC Bank Group Plc | 3,450.00 | +145.00 | +4.39% | Deal | |||
| TEP | Telecom Plus plc | 1,694.00 | +24.00 | +1.44% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 259.50 | +2.50 | +0.97% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 156.40 | +2.00 | +1.30% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 172.60 | +2.00 | +1.17% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 160.60 | +0.20 | +0.12% | Deal | |||
| ||||||||
| ||||||||
