Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 250: Market overview

Free market updates
20,602.89
-36.45 (-0.18%)
Day high
20,788.76
Day low
20,584.28

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
HICL HICL Infrastructure plc 168.00 0.00 0.00% Deal
HILS Hill & Smith Holdings plc. 1,404.00 0.00 0.00% Deal
HFG Hilton Food Group Plc 1,040.00 0.00 0.00% Deal
SONG Hipgnosis Songs fund Ltd 122.00 0.00 0.00% Deal
HSX Hiscox Ltd 1,000.00 0.00 0.00% Deal
HOC Hochschild Mining Plc 193.60 0.00 0.00% Deal
HSV Homeserve plc 1,075.00 0.00 0.00% Deal
HWDN Howden Joinery Group Plc 694.60 0.00 0.00% Deal
IBST Ibstock plc 196.50 0.00 0.00% Deal
ICGT ICG Enterprise Trust plc 934.00 0.00 0.00% Deal
IGG IG Group Holdings Plc 881.00 0.00 0.00% Deal
IMI IMI plc 1,267.00 0.00 0.00% Deal
IEM Impax Environmental Markets plc 465.00 0.00 0.00% Deal
INCH Inchcape plc 639.50 0.00 0.00% Deal
INDV Indivior plc 129.80 0.00 0.00% Deal
IHP Integrafin Holdings Plc 548.00 0.00 0.00% Deal
INPP International Public Partnerships Limited 172.60 0.00 0.00% Deal
INVP Investec Plc 202.20 0.00 0.00% Deal
IPO IP Group Plc 98.00 0.00 0.00% Deal
ITV ITV plc 109.15 0.00 0.00% Deal
IWG IWG plc 335.00 0.00 0.00% Deal
JDW J D Wetherspoon plc 1,183.00 0.00 0.00% Deal
JLEN JLEN Environmental Assets Group Ltd 114.00 0.00 0.00% Deal
JLG John Laing Group plc 324.60 0.00 0.00% Deal
JAM JPMorgan American Investment Trust plc 594.00 0.00 0.00% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 140.30 0.00 0.00% Deal
JESC JPMorgan European Smaller Co IT plc 471.00 0.00 0.00% Deal
JFJ JPMorgan Japanese Investment Trust plc 727.00 0.00 0.00% Deal
JTC JTC Plc 558.00 0.00 0.00% Deal
JUP Jupiter Fund Management PLC 298.00 0.00 0.00% Deal
JUST Just Group plc 74.50 0.00 0.00% Deal
KNOS Kainos Group plc 1,098.00 0.00 0.00% Deal
KAZ KAZ Minerals plc 727.20 0.00 0.00% Deal
LRE Lancashire Holdings 715.00 0.00 0.00% Deal
LWDB Law Debenture Corporation plc 654.00 0.00 0.00% Deal
LIO Liontrust Asset Management 1,295.00 0.00 0.00% Deal
LMP LondonMetric Property plc 227.40 0.00 0.00% Deal
LXI LXI REIT plc 119.80 0.00 0.00% Deal
EMG Man Group plc 148.90 0.00 0.00% Deal
MKS Marks & Spencer Group plc 134.40 0.00 0.00% Deal
MSLH Marshalls Plc 661.50 0.00 0.00% Deal
MDC Mediclinic International plc 293.20 0.00 0.00% Deal
MGGT Meggitt 426.40 0.00 0.00% Deal
MRC Mercantile Investment Trust Plc 238.50 0.00 0.00% Deal
MCRO Micro Focus International plc 411.30 0.00 0.00% Deal
MAB Mitchells & Butlers Plc 255.00 0.00 0.00% Deal
MONY Moneysupermarket.Com 260.40 0.00 0.00% Deal
MNKS Monks Investment Trust plc 1,382.00 0.00 0.00% Deal
MGAM Morgan Advanced Materials plc 312.00 0.00 0.00% Deal
MGNS Morgan Sindall Group Plc 1,536.00 0.00 0.00% Deal
MUT Murray Income Trust plc 826.00 0.00 0.00% Deal
MYI Murray International Trust plc 1,132.00 0.00 0.00% Deal
NEX National Express 266.60 0.00 0.00% Deal
NETW Network International Holdings 348.80 0.00 0.00% Deal
NESF NextEnergy Solar Fund Ltd 106.00 0.00 0.00% Deal
N91 Ninety One plc 234.40 0.00 0.00% Deal
OSB OSB Group plc 425.00 0.00 0.00% Deal
OXB Oxford Biomedica plc 935.00 0.00 0.00% Deal
OXIG Oxford Instruments plc 1,938.00 0.00 0.00% Deal
PAGE PageGroup plc 445.40 0.00 0.00% Deal
PIN Pantheon International plc 2,430.00 0.00 0.00% Deal
PAG Paragon Banking Group plc 482.40 0.00 0.00% Deal
PNL Personal Assets Trust plc 45,100.00 0.00 0.00% Deal
PFC Petrofac 110.60 0.00 0.00% Deal
POG Petropavlovsk plc 31.35 0.00 0.00% Deal
PETS Pets At Home Group PLC 405.00 0.00 0.00% Deal
PTEC Playtech plc 487.80 0.00 0.00% Deal
PLUS Plus500 Ltd 1,332.00 0.00 0.00% Deal
PCT Polar Capital Technology Trust plc 2,275.00 0.00 0.00% Deal
PLP Polypipe Group plc 525.00 0.00 0.00% Deal
PFD Premier Foods plc 102.80 0.00 0.00% Deal
PHP Primary Health Properties plc 146.00 0.00 0.00% Deal
PFG Provident Financial plc 270.00 0.00 0.00% Deal
PRTC Puretech Health plc 383.00 0.00 0.00% Deal
PZC PZ Cussons Plc 230.00 0.00 0.00% Deal
QQ. QinetiQ Group plc 322.20 0.00 0.00% Deal
QLT Quilter Plc 154.45 0.00 0.00% Deal
RNK Rank Group 139.00 0.00 0.00% Deal
RAT Rathbone Brothers plc 1,560.00 0.00 0.00% Deal
RDW Redrow plc 525.00 0.00 0.00% Deal
RSW Renishaw plc 5,840.00 0.00 0.00% Deal
RHIM RHI Magnesita N.V. 3,766.00 0.00 0.00% Deal
RCP RIT Capital Partners plc 2,030.00 0.00 0.00% Deal
ROR Rotork plc 336.20 0.00 0.00% Deal
RMG Royal Mail PLC 390.10 0.00 0.00% Deal
SBRE Sabre Insurance Group Plc 272.00 0.00 0.00% Deal
SAFE Safestore Holdings 799.00 0.00 0.00% Deal
SNN Sanne Group plc 542.00 0.00 0.00% Deal
SVS Savills plc 1,056.00 0.00 0.00% Deal
SDP Schroder Asia Pacific Fund 657.00 0.00 0.00% Deal
SOI Schroder Oriental Income Fund 277.00 0.00 0.00% Deal
SAIN Scottish American Investment Co plc 467.00 0.00 0.00% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 109.00 0.00 0.00% Deal
SRP Serco Group plc 124.20 0.00 0.00% Deal
SHB Shaftesbury 545.50 0.00 0.00% Deal
SIG Signature Aviation plc 430.20 0.00 0.00% Deal
SRE Sirius Real Estate Limited 88.00 0.00 0.00% Deal
SSON Smithson Investment Trust Plc 1,654.00 0.00 0.00% Deal
SCT Softcat plc 1,562.00 0.00 0.00% Deal
SXS Spectris plc 3,013.00 0.00 0.00% Deal
SPT Spirent Communications plc 254.00 0.00 0.00% Deal
SSPG SSP Group plc 339.20 0.00 0.00% Deal
SMP St Modwen Properties plc 365.00 0.00 0.00% Deal
SYNC Syncona Limited 268.00 0.00 0.00% Deal
SYNT Synthomer plc 425.40 0.00 0.00% Deal
TALK Talktalk Telecom Group Plc 97.90 0.00 0.00% Deal
TATE Tate & Lyle plc 663.40 0.00 0.00% Deal
TBCG TBC Bank Group Plc 1,300.00 0.00 0.00% Deal
TEP Telecom Plus plc 1,368.00 0.00 0.00% Deal
TEM Templeton Emerging Markets Inv Tst plc 1,004.00 0.00 0.00% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...