Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
19,236.13
30.81 (0.16%)
Day high
19,414.85
Day low
19,205.32

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
HOC Hochschild Mining Plc 206.80 +5.60 +2.78% Deal
HSV Homeserve plc 1,100.00 +11.00 +1.01% Deal
HWDN Howden Joinery Group Plc 539.40 -0.40 -0.07% Deal
HTG Hunting plc 427.80 -15.80 -3.56% Deal
IBST Ibstock plc 212.00 +0.60 +0.28% Deal
IGG IG Group Holdings Plc 544.60 +6.40 +1.19% Deal
IMI IMI plc 959.00 -7.40 -0.77% Deal
INCH Inchcape plc 573.00 -5.00 -0.87% Deal
ISAT Inmarsat Plc 582.40 +2.40 +0.41% Deal
IHP Integrafin Holdings Plc 390.00 0.00 0.00% Deal
ICP Intermediate Capital Group plc 1,351.00 +9.00 +0.67% Deal
INPP International Public Partnerships Limited 165.20 0.00 0.00% Deal
INTU Intu Properties plc 34.85 +2.63 +8.16% Deal
INVP Investec Plc 411.40 -5.60 -1.34% Deal
IPO IP Group Plc 57.70 -1.40 -2.37% Deal
IWG IWG plc 407.10 +0.50 +0.12% Deal
JDW J D Wetherspoon plc 1,615.00 +27.00 +1.70% Deal
FSJ James Fisher & Sons plc 2,150.00 +35.00 +1.65% Deal
JLG John Laing Group plc 353.00 -6.20 -1.73% Deal
JAM JPMorgan American Investment Trust plc 466.00 -5.00 -1.06% Deal
JMG JPMorgan Emerging Markets IT plc 990.00 -4.00 -0.40% Deal
JII JPMorgan Indian Investment Trust 702.00 0.00 0.00% Deal
JFJ JPMorgan Japanese Investment Trust 448.00 0.00 0.00% Deal
JEO Jupiter European Opportunities Trust 853.00 +5.00 +0.59% Deal
JUP Jupiter Fund Management PLC 341.30 -2.30 -0.67% Deal
KNOS Kainos Group plc 496.00 -6.00 -1.20% Deal
KAZ KAZ Minerals plc 395.50 -2.30 -0.58% Deal
LRE Lancashire Holdings 703.00 +8.50 +1.22% Deal
LWDB Law Debenture Corporation 562.00 0.00 0.00% Deal
LMP LondonMetric Property plc 206.00 +1.40 +0.68% Deal
EMG Man Group plc 168.85 -2.20 -1.29% Deal
MSLH Marshalls Plc 695.00 +12.00 +1.76% Deal
MARS Marstons plc 127.50 +1.40 +1.11% Deal
MCS McCarthy & Stone plc 136.30 +0.80 +0.59% Deal
MDC Mediclinic International plc 318.70 -2.90 -0.90% Deal
MGGT Meggitt 617.20 +2.20 +0.36% Deal
MRC Mercantile Investment Trust Plc 201.00 +5.00 +2.55% Deal
MERL Merlin Entertainments plc 452.00 -0.50 -0.11% Deal
MTRO Metro Bank plc 268.60 -15.60 -5.49% Deal
MLC Millennium & Copthorne Hotels plc 685.00 0.00 0.00% Deal
MAB Mitchells & Butlers Plc 344.00 +4.00 +1.18% Deal
MONY Moneysupermarket.Com 367.60 +3.90 +1.07% Deal
MNKS Monks Investment Trust 909.00 -6.00 -0.66% Deal
MGAM Morgan Advanced Materials plc 248.00 -1.00 -0.40% Deal
MYI Murray International Trust plc 1,144.00 -10.00 -0.87% Deal
NEX National Express 427.00 +3.00 +0.71% Deal
NBLS NB Global Floating Rate Income Fund Ltd 88.80 0.00 0.00% Deal
NETW Network International Holdings 589.00 +2.00 +0.34% Deal
NRR NewRiver REIT plc 167.00 +6.00 +3.73% Deal
NESF NextEnergy Solar Fund Ltd 119.50 0.00 0.00% Deal
OSB OneSavings Bank plc 341.60 -3.40 -0.99% Deal
OXIG Oxford Instruments plc 1,348.00 +40.00 +3.06% Deal
PAGE PageGroup plc 426.40 -7.00 -1.62% Deal
PIN Pantheon International 2,295.00 +5.00 +0.22% Deal
PAG Paragon Banking Group plc 427.00 +6.20 +1.47% Deal
PAY Paypoint Plc 911.00 +3.00 +0.33% Deal
PNN Pennon Group 727.00 +6.80 +0.94% Deal
PLI Perpetual Income & Growth Inv Tst 292.00 -0.50 -0.17% Deal
PSH Pershing Square Holdings Ltd 1,512.00 -12.00 -0.79% Deal
PNL Personal Assets Trust plc 42,900.00 -50.00 -0.12% Deal
PFC Petrofac 398.70 -5.30 -1.31% Deal
PETS Pets At Home Group PLC 230.60 +2.60 +1.14% Deal
PTEC Playtech plc 378.60 -9.80 -2.52% Deal
PLUS Plus500 Ltd 714.00 +3.00 +0.42% Deal
PCT Polar Capital Technology Trust plc 1,394.00 -14.00 -0.99% Deal
POLY Polymetal International plc 1,116.00 +8.50 +0.77% Deal
PLP Polypipe Group plc 388.00 +9.40 +2.48% Deal
PPH PPHE Hotel Group Ltd 1,780.00 +10.00 +0.56% Deal
PMO Premier Oil Plc 74.90 -4.08 -5.17% Deal
PHP Primary Health Properties plc 136.40 +1.40 +1.04% Deal
PFG Provident Financial plc 381.20 +3.30 +0.87% Deal
PRTC Puretech Health plc 270.00 -5.00 -1.82% Deal
PZC PZ Cussons Plc 205.50 -2.00 -0.96% Deal
QQ. QinetiQ Group plc 284.00 +4.20 +1.50% Deal
QLT Quilter Plc 125.80 -0.50 -0.40% Deal
RNK Rank Group 170.20 +0.40 +0.24% Deal
RAT Rathbone Brothers plc 2,300.00 +30.00 +1.32% Deal
RDW Redrow plc 566.00 +6.00 +1.07% Deal
RSW Renishaw plc 3,560.00 -88.00 -2.41% Deal
RTN Restaurant Group 149.10 +0.60 +0.40% Deal
RHIM RHI Magnesita N.V. 4,432.00 +46.00 +1.05% Deal
RCP RIT Capital Partners plc 2,095.00 -5.00 -0.24% Deal
RSE Riverstone Energy Ltd 665.00 +10.00 +1.53% Deal
ROR Rotork plc 304.30 -4.00 -1.30% Deal
RMG Royal Mail PLC 201.00 +2.25 +1.13% Deal
SBRE Sabre Insurance Group Plc 264.50 0.00 0.00% Deal
SAFE Safestore Holdings 660.00 +5.50 +0.84% Deal
SNN Sanne Group plc 531.00 -6.00 -1.12% Deal
SVS Savills plc 828.50 -6.50 -0.78% Deal
SDP Schroder Asia Pacific Fund 434.00 -4.00 -0.91% Deal
SCIN Scottish Investment Trust plc 804.00 -1.00 -0.12% Deal
SNR Senior plc 201.00 +2.60 +1.31% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 117.20 +0.20 +0.17% Deal
SRP Serco Group plc 141.00 -0.90 -0.63% Deal
SHB Shaftesbury 828.50 +14.00 +1.72% Deal
SHI Sig plc 124.90 +5.10 +4.26% Deal
SXX Sirius Minerals plc 10.19 +0.46 +4.73% Deal
SSON Smithson Investment Trust Plc 1,236.00 -2.00 -0.16% Deal
SCT Softcat plc 989.50 -0.50 -0.05% Deal
SOPH Sophos Group plc 393.00 +5.60 +1.45% Deal
SXS Spectris plc 2,289.00 -16.00 -0.69% Deal
SPT Spirent Communications plc 178.40 +2.20 +1.25% Deal
SPD Sports Direct Intl Plc 246.60 -2.00 -0.80% Deal
SSPG SSP Group plc 707.00 -1.00 -0.14% Deal
SMP St Modwen Properties plc 406.00 +4.50 +1.12% Deal
SGC Stagecoach Group plc 127.00 +0.30 +0.24% Deal
SYNC Syncona Limited 228.00 -3.50 -1.51% Deal
SYNT Synthomer plc 299.60 -0.40 -0.13% Deal
TALK Talktalk Telecom Group Plc 101.30 +0.80 +0.80% Deal
TATE Tate & Lyle plc 692.20 -7.40 -1.06% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...