FTSE 250: Market overview
Free market updates
171.33 (1.02%)
16,992.99
171.33 (1.02%)Day high
17,123.31
17,123.31
Day low
16,821.66
16,821.66
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SONC | Hipgnosis Songs Fund Ltd | 101.50 | 0.00 | 0.00% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 117.00 | 0.00 | 0.00% | Deal | |||
| HSX | Hiscox Ltd | 872.20 | 0.00 | 0.00% | Deal | |||
| HOC | Hochschild Mining Plc | 213.80 | 0.00 | 0.00% | Deal | |||
| HWDN | Howden Joinery Group Plc | 560.00 | 0.00 | 0.00% | Deal | |||
| IBST | Ibstock plc | 146.10 | 0.00 | 0.00% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 786.00 | 0.00 | 0.00% | Deal | |||
| IGG | IG Group Holdings Plc | 832.50 | 0.00 | 0.00% | Deal | |||
| IMI | IMI plc | 1,051.00 | 0.00 | 0.00% | Deal | |||
| IEM | Impax Environmental Markets plc | 345.50 | 0.00 | 0.00% | Deal | |||
| INCH | Inchcape plc | 433.80 | 0.00 | 0.00% | Deal | |||
| INDV | Indivior plc | 115.80 | 0.00 | 0.00% | Deal | |||
| IHP | Integrafin Holdings Plc | 500.00 | 0.00 | 0.00% | Deal | |||
| INPP | International Public Partnerships Limited | 155.00 | 0.00 | 0.00% | Deal | |||
| INVP | Investec Plc | 130.05 | 0.00 | 0.00% | Deal | |||
| IPO | IP Group Plc | 75.20 | 0.00 | 0.00% | Deal | |||
| ITV | ITV plc | 59.90 | 0.00 | 0.00% | Deal | |||
| IWG | IWG plc | 265.00 | 0.00 | 0.00% | Deal | |||
| JDW | J D Wetherspoon plc | 819.50 | 0.00 | 0.00% | Deal | |||
| FSJ | James Fisher & Sons plc | 1,112.00 | 0.00 | 0.00% | Deal | |||
| JLEN | JLEN Environmental Assets Group Ltd | 114.00 | 0.00 | 0.00% | Deal | |||
| JLG | John Laing Group plc | 305.40 | 0.00 | 0.00% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 508.00 | 0.00 | 0.00% | Deal | |||
| JMG | JPMorgan Emerging Markets IT plc | 1,064.00 | 0.00 | 0.00% | Deal | |||
| JESC | JPMorgan European Smaller Co IT plc | 392.00 | 0.00 | 0.00% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 595.00 | 0.00 | 0.00% | Deal | |||
| JUP | Jupiter Fund Management PLC | 203.80 | 0.00 | 0.00% | Deal | |||
| JUST | Just Group plc | 44.78 | 0.00 | 0.00% | Deal | |||
| KNOS | Kainos Group plc | 1,016.00 | 0.00 | 0.00% | Deal | |||
| KAZ | KAZ Minerals plc | 551.20 | 0.00 | 0.00% | Deal | |||
| LRE | Lancashire Holdings | 728.50 | 0.00 | 0.00% | Deal | |||
| LWDB | Law Debenture Corporation plc | 498.50 | 0.00 | 0.00% | Deal | |||
| LIO | Liontrust Asset Management | 1,240.00 | 0.00 | 0.00% | Deal | |||
| LMP | LondonMetric Property plc | 220.20 | 0.00 | 0.00% | Deal | |||
| LXI | LXI REIT plc | 111.00 | 0.00 | 0.00% | Deal | |||
| EMG | Man Group plc | 118.85 | 0.00 | 0.00% | Deal | |||
| MKS | Marks & Spencer Group plc | 100.45 | 0.00 | 0.00% | Deal | |||
| MSLH | Marshalls Plc | 602.00 | 0.00 | 0.00% | Deal | |||
| MDC | Mediclinic International plc | 267.00 | 0.00 | 0.00% | Deal | |||
| MGGT | Meggitt | 252.00 | 0.00 | 0.00% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 172.80 | 0.00 | 0.00% | Deal | |||
| MCRO | Micro Focus International plc | 267.80 | 0.00 | 0.00% | Deal | |||
| MAB | Mitchells & Butlers Plc | 136.00 | 0.00 | 0.00% | Deal | |||
| MONY | Moneysupermarket.Com | 267.80 | 0.00 | 0.00% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,106.00 | 0.00 | 0.00% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 220.00 | 0.00 | 0.00% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 1,140.00 | 0.00 | 0.00% | Deal | |||
| MYI | Murray International Trust plc | 948.00 | 0.00 | 0.00% | Deal | |||
| NEX | National Express | 125.00 | 0.00 | 0.00% | Deal | |||
| NETW | Network International Holdings | 277.00 | 0.00 | 0.00% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 101.40 | 0.00 | 0.00% | Deal | |||
| N91 | Ninety One plc | 202.20 | 0.00 | 0.00% | Deal | |||
| OSB | OneSavings Bank plc | 267.40 | 0.00 | 0.00% | Deal | |||
| OXB | Oxford Biomedica plc | 841.00 | 0.00 | 0.00% | Deal | |||
| OXIG | Oxford Instruments plc | 1,624.00 | 0.00 | 0.00% | Deal | |||
| PAGE | PageGroup plc | 371.60 | 0.00 | 0.00% | Deal | |||
| PIN | Pantheon International plc | 2,135.00 | 0.00 | 0.00% | Deal | |||
| PAG | Paragon Banking Group plc | 319.60 | 0.00 | 0.00% | Deal | |||
| PLI | Perpetual Income & Growth Inv Tst plc | 218.50 | 0.00 | 0.00% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 1,978.00 | 0.00 | 0.00% | Deal | |||
| PNL | Personal Assets Trust plc | 45,200.00 | 0.00 | 0.00% | Deal | |||
| PFC | Petrofac | 114.50 | 0.00 | 0.00% | Deal | |||
| POG | Petropavlovsk plc | 33.80 | 0.00 | 0.00% | Deal | |||
| PETS | Pets At Home Group PLC | 305.20 | 0.00 | 0.00% | Deal | |||
| PTEC | Playtech plc | 357.80 | 0.00 | 0.00% | Deal | |||
| PLUS | Plus500 Ltd | 1,538.00 | 0.00 | 0.00% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 2,035.00 | 0.00 | 0.00% | Deal | |||
| PSSL | Pollen Street Secured lending Plc | 840.00 | 0.00 | 0.00% | Deal | |||
| PLP | Polypipe Group plc | 445.00 | 0.00 | 0.00% | Deal | |||
| PFD | Premier Foods plc | 87.30 | 0.00 | 0.00% | Deal | |||
| PHP | Primary Health Properties plc | 147.40 | 0.00 | 0.00% | Deal | |||
| PFG | Provident Financial plc | 196.20 | 0.00 | 0.00% | Deal | |||
| PRTC | Puretech Health plc | 256.00 | 0.00 | 0.00% | Deal | |||
| PZC | PZ Cussons Plc | 210.00 | 0.00 | 0.00% | Deal | |||
| QQ. | QinetiQ Group plc | 256.40 | 0.00 | 0.00% | Deal | |||
| QLT | Quilter Plc | 130.45 | 0.00 | 0.00% | Deal | |||
| RNK | Rank Group | 92.90 | 0.00 | 0.00% | Deal | |||
| RAT | Rathbone Brothers plc | 1,658.00 | 0.00 | 0.00% | Deal | |||
| RDW | Redrow plc | 364.20 | 0.00 | 0.00% | Deal | |||
| RSW | Renishaw plc | 4,894.00 | 0.00 | 0.00% | Deal | |||
| RHIM | RHI Magnesita N.V. | 2,534.00 | 0.00 | 0.00% | Deal | |||
| RCP | RIT Capital Partners plc | 1,818.00 | 0.00 | 0.00% | Deal | |||
| ROR | Rotork plc | 285.20 | 0.00 | 0.00% | Deal | |||
| RMG | Royal Mail PLC | 240.90 | 0.00 | 0.00% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 255.50 | 0.00 | 0.00% | Deal | |||
| SAFE | Safestore Holdings | 782.50 | 0.00 | 0.00% | Deal | |||
| SNN | Sanne Group plc | 597.00 | 0.00 | 0.00% | Deal | |||
| SVS | Savills plc | 819.50 | 0.00 | 0.00% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 501.00 | 0.00 | 0.00% | Deal | |||
| SOI | Schroder Oriental Income Fund | 231.00 | 0.00 | 0.00% | Deal | |||
| SAIN | Scottish American Investment Co plc | 442.00 | 0.00 | 0.00% | Deal | |||
| SCIN | Scottish Investment Trust plc | 715.00 | 0.00 | 0.00% | Deal | |||
| SDL | SDL plc | 710.00 | 0.00 | 0.00% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 105.00 | 0.00 | 0.00% | Deal | |||
| SRP | Serco Group plc | 126.60 | 0.00 | 0.00% | Deal | |||
| SHB | Shaftesbury | 472.40 | 0.00 | 0.00% | Deal | |||
| SIG | Signature Aviation plc | 241.20 | 0.00 | 0.00% | Deal | |||
| SRE | Sirius Real Estate Limited | 71.40 | 0.00 | 0.00% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,504.00 | 0.00 | 0.00% | Deal | |||
| SCT | Softcat plc | 1,209.00 | 0.00 | 0.00% | Deal | |||
| SXS | Spectris plc | 2,422.00 | 0.00 | 0.00% | Deal | |||
| SPT | Spirent Communications plc | 273.00 | 0.00 | 0.00% | Deal | |||
| SSPG | SSP Group plc | 203.00 | 0.00 | 0.00% | Deal | |||
| SMP | St Modwen Properties plc | 300.00 | 0.00 | 0.00% | Deal | |||
| SYNC | Syncona Limited | 233.00 | 0.00 | 0.00% | Deal | |||
| SYNT | Synthomer plc | 320.80 | 0.00 | 0.00% | Deal | |||
| TALK | Talktalk Telecom Group Plc | 75.25 | 0.00 | 0.00% | Deal | |||
| TATE | Tate & Lyle plc | 674.60 | 0.00 | 0.00% | Deal | |||
| TBCG | TBC Bank Group Plc | 1,000.00 | 0.00 | 0.00% | Deal | |||
| TEP | Telecom Plus plc | 1,302.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
