FTSE 250: Market overview
21,830.97
-78.15 (-0.36%)Day high
21,919.49
21,919.49
Day low
21,826.78
21,826.78
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| INCH | Inchcape plc | 757.00 | +2.00 | +0.26% | Deal | |||
| IHP | Integrafin Holdings Plc | 338.00 | -10.00 | -2.87% | Deal | |||
| IPF | International Personal Finance Plc | 214.50 | +3.00 | +1.42% | Deal | |||
| INPP | International Public Partnerships Limited | 125.60 | +0.80 | +0.64% | Deal | |||
| IWG | International Workplace Group Plc | 219.00 | -2.60 | -1.17% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 430.00 | 0.00 | 0.00% | Deal | |||
| INVP | Investec Plc | 531.50 | 0.00 | 0.00% | Deal | |||
| IPO | IP Group Plc | 59.10 | -1.60 | -2.64% | Deal | |||
| ITH | Ithaca Energy plc | 170.00 | -1.00 | -0.58% | Deal | |||
| ITV | ITV plc | 82.35 | +0.95 | +1.17% | Deal | |||
| JDW | J D Wetherspoon plc | 702.00 | +2.00 | +0.29% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,006.00 | -4.00 | -0.20% | Deal | |||
| JSG | Johnson Service Group plc | 137.60 | -0.40 | -0.29% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,128.00 | -8.00 | -0.70% | Deal | |||
| JMGI | JPMorgan Emerging Markets Growth & Income Plc | 135.00 | +0.60 | +0.45% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 580.00 | -1.00 | -0.17% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 135.00 | -1.00 | -0.74% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 568.00 | -1.00 | -0.18% | Deal | |||
| JIGI | JPMorgan India Growth & Income plc | 1,034.00 | 0.00 | 0.00% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 718.00 | -4.00 | -0.55% | Deal | |||
| JTC | JTC Plc | 1,276.00 | -4.00 | -0.31% | Deal | |||
| JUP | Jupiter Fund Management PLC | 147.60 | -1.40 | -0.94% | Deal | |||
| JUST | Just Group plc | 215.00 | 0.00 | 0.00% | Deal | |||
| KNOS | Kainos Group plc | 1,098.00 | -92.00 | -7.73% | Deal | |||
| KLR | Keller Group | 1,610.00 | -18.00 | -1.11% | Deal | |||
| KIE | Kier Group plc | 216.50 | -3.00 | -1.37% | Deal | |||
| LRE | Lancashire Holdings | 580.00 | -1.00 | -0.17% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,036.00 | +2.00 | +0.19% | Deal | |||
| BGEO | Lion Finance Group Plc | 9,340.00 | +5.00 | +0.05% | Deal | |||
| EMG | Man Group plc | 216.00 | 0.00 | 0.00% | Deal | |||
| MSLH | Marshalls Plc | 173.80 | +1.80 | +1.05% | Deal | |||
| MEGP | ME Group International plc | 158.40 | -3.60 | -2.22% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 251.50 | -0.50 | -0.20% | Deal | |||
| MRCH | Merchants Trust plc | 578.00 | -1.00 | -0.17% | Deal | |||
| MTRO | Metro Bank Holdings plc | 116.20 | +2.40 | +2.11% | Deal | |||
| MAB | Mitchells & Butlers Plc | 256.00 | +2.00 | +0.79% | Deal | |||
| MTO | Mitie Group | 163.00 | +0.80 | +0.49% | Deal | |||
| GROW | Molten Ventures plc | 475.00 | +0.20 | +0.04% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,450.00 | -4.00 | -0.28% | Deal | |||
| MONY | Mony Group Plc | 180.60 | -0.90 | -0.50% | Deal | |||
| MOON | Moonpig Group Plc | 203.00 | -8.50 | -4.02% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 203.50 | -1.00 | -0.49% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,665.00 | -180.00 | -3.72% | Deal | |||
| MUT | Murray Income Trust plc | 888.00 | -4.00 | -0.45% | Deal | |||
| MYI | Murray International Trust plc | 331.00 | +1.00 | +0.30% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,550.00 | -6.00 | -0.39% | Deal | |||
| NCC | NCC Group plc | 139.80 | -3.40 | -2.37% | Deal | |||
| N91 | Ninety One plc | 207.40 | -1.80 | -0.86% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 357.00 | -4.00 | -1.11% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 556.00 | 0.00 | 0.00% | Deal | |||
| OCDO | Ocado Group plc | 235.00 | +40.25 | +20.67% | Deal | |||
| OSB | OSB Group plc | 570.50 | +2.00 | +0.35% | Deal | |||
| OXB | Oxford Biomedica plc | 641.00 | +1.00 | +0.16% | Deal | |||
| OXIG | Oxford Instruments plc | 2,045.00 | -35.00 | -1.68% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 130.10 | -0.40 | -0.31% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 765.00 | +4.00 | +0.53% | Deal | |||
| PAGE | PageGroup plc | 224.00 | -0.40 | -0.18% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 108.00 | +0.50 | +0.47% | Deal | |||
| PIN | Pantheon International Plc | 375.00 | 0.00 | 0.00% | Deal | |||
| PAG | Paragon Banking Group plc | 817.50 | +9.00 | +1.11% | Deal | |||
| PEY | Partners Group Private Equity | 10.40 | +0.20 | +1.96% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 602.00 | +11.00 | +1.86% | Deal | |||
| PAY | Paypoint Plc | 448.50 | +5.50 | +1.24% | Deal | |||
| PNN | Pennon Group | 520.50 | -6.00 | -1.14% | Deal | |||
| PNL | Personal Assets Trust plc | 539.00 | 0.00 | 0.00% | Deal | |||
| PETS | Pets At Home Group PLC | 202.60 | 0.00 | 0.00% | Deal | |||
| PINE | Pinewood Technologies Group plc | 368.50 | +3.00 | +0.82% | Deal | |||
| PTEC | Playtech plc | 296.50 | +1.50 | +0.51% | Deal | |||
| PLUS | Plus500 Ltd | 3,404.00 | -32.00 | -0.93% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 413.00 | -4.00 | -0.96% | Deal | |||
| POLN | Pollen Street Group Limited | 936.00 | -4.00 | -0.43% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,752.00 | -24.00 | -1.35% | Deal | |||
| PFD | Premier Foods plc | 173.80 | -0.80 | -0.46% | Deal | |||
| PHP | Primary Health Properties plc | 94.50 | -0.70 | -0.74% | Deal | |||
| PRSR | PRS REIT | 113.40 | 0.00 | 0.00% | Deal | |||
| QQ. | QinetiQ Group plc | 426.20 | -10.60 | -2.43% | Deal | |||
| QLT | Quilter plc | 184.10 | -1.10 | -0.59% | Deal | |||
| RNK | Rank Group | 109.40 | +3.00 | +2.82% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 321.80 | -6.40 | -1.95% | Deal | |||
| RAT | Rathbones Group plc | 1,824.00 | -4.00 | -0.22% | Deal | |||
| RSW | Renishaw plc | 3,485.00 | -60.00 | -1.69% | Deal | |||
| RHIM | RHI Magnesita NV | 2,555.00 | +20.00 | +0.79% | Deal | |||
| RCP | RIT Capital Partners plc | 2,230.00 | +20.00 | +0.90% | Deal | |||
| ROR | Rotork plc | 324.60 | -0.80 | -0.25% | Deal | |||
| RS1 | RS Group plc | 605.50 | -8.00 | -1.30% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 1.98 | +0.01 | +0.76% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 293.00 | 0.00 | 0.00% | Deal | |||
| SAFE | Safestore Holdings | 680.50 | -10.50 | -1.52% | Deal | |||
| SVS | Savills plc | 976.00 | -3.00 | -0.31% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 667.00 | +4.00 | +0.60% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 560.00 | 0.00 | 0.00% | Deal | |||
| SOI | Schroder Oriental Income Fund | 334.50 | +4.00 | +1.21% | Deal | |||
| SAIN | Scottish American Investment Co plc | 504.00 | -2.00 | -0.40% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 50.30 | -3.40 | -6.33% | Deal | |||
| SNR | Senior plc | 185.00 | -2.20 | -1.18% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 76.60 | -0.10 | -0.13% | Deal | |||
| SRP | Serco Group plc | 257.80 | +1.20 | +0.47% | Deal | |||
| SHC | Shaftesbury Capital Plc | 136.80 | -2.00 | -1.44% | Deal | |||
| SRE | Sirius Real Estate Limited | 93.80 | -1.10 | -1.16% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,566.00 | -14.00 | -0.89% | Deal | |||
| SCT | Softcat plc | 1,433.00 | +2.00 | +0.14% | Deal | |||
| SPI | Spire Healthcare Group plc | 169.40 | +1.60 | +0.95% | Deal | |||
| SSPG | SSP Group plc | 177.80 | -0.40 | -0.22% | Deal | |||
| SUPR | Supermarket Income REIT plc | 78.10 | -1.70 | -2.13% | Deal | |||
| SYNC | Syncona Limited | 95.00 | -1.00 | -1.04% | Deal | |||
| THRL | Target Healthcare REIT plc | 93.50 | -0.20 | -0.21% | Deal | |||
| TATE | Tate & Lyle plc | 365.80 | +2.00 | +0.55% | Deal | |||
| TW. | Taylor Wimpey plc | 99.64 | -0.66 | -0.66% | Deal | |||
| TBCG | TBC Bank Group Plc | 3,950.00 | -95.00 | -2.35% | Deal | |||
| TEP | Telecom Plus plc | 1,378.00 | -8.00 | -0.58% | Deal | |||
| ||||||||
| ||||||||
