FTSE 250: Market overview
21,833.26
83.69 (0.38%)Day high
21,876.87
21,876.87
Day low
21,749.46
21,749.46
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| BOWL | Hollywood Bowl Group Plc | 258.00 | +6.50 | +2.58% | Deal | |||
| HTG | Hunting plc | 302.00 | +4.00 | +1.34% | Deal | |||
| IBST | Ibstock plc | 143.00 | +1.00 | +0.70% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,464.00 | +2.00 | +0.14% | Deal | |||
| IGG | IG Group Holdings Plc | 1,137.00 | -8.00 | -0.70% | Deal | |||
| IEM | Impax Environmental Markets plc | 397.00 | +3.00 | +0.76% | Deal | |||
| INCH | Inchcape plc | 670.00 | +7.50 | +1.13% | Deal | |||
| IHP | Integrafin Holdings Plc | 348.50 | -2.00 | -0.57% | Deal | |||
| INPP | International Public Partnerships Limited | 122.20 | +0.80 | +0.66% | Deal | |||
| IWG | International Workplace Group Plc | 200.00 | -29.40 | -12.82% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 378.00 | +1.00 | +0.27% | Deal | |||
| INVP | Investec Plc | 530.50 | +1.00 | +0.19% | Deal | |||
| IPO | IP Group Plc | 58.30 | -0.40 | -0.68% | Deal | |||
| ITH | Ithaca Energy plc | 178.20 | +1.40 | +0.79% | Deal | |||
| ITV | ITV plc | 81.60 | +0.30 | +0.37% | Deal | |||
| JDW | J D Wetherspoon plc | 736.50 | +7.00 | +0.96% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,860.00 | +19.00 | +1.03% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,066.00 | 0.00 | 0.00% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 121.40 | -0.20 | -0.16% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 588.00 | +5.00 | +0.86% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 127.50 | +1.50 | +1.19% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 585.00 | +3.00 | +0.52% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 1,076.00 | +8.00 | +0.75% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 692.00 | -6.00 | -0.86% | Deal | |||
| JTC | JTC Plc | 925.00 | +8.00 | +0.87% | Deal | |||
| JUP | Jupiter Fund Management PLC | 127.20 | -0.40 | -0.31% | Deal | |||
| JUST | Just Group plc | 211.50 | +0.50 | +0.24% | Deal | |||
| KNOS | Kainos Group plc | 694.00 | +7.00 | +1.02% | Deal | |||
| KLR | Keller Group | 1,336.00 | +8.00 | +0.60% | Deal | |||
| KIE | Kier Group plc | 207.50 | -1.50 | -0.72% | Deal | |||
| LRE | Lancashire Holdings | 621.00 | +10.00 | +1.64% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,000.00 | 0.00 | 0.00% | Deal | |||
| BGEO | Lion Finance Group Plc | 7,640.00 | -75.00 | -0.97% | Deal | |||
| EMG | Man Group plc | 162.10 | +3.90 | +2.47% | Deal | |||
| MSLH | Marshalls Plc | 191.40 | +1.40 | +0.74% | Deal | |||
| MEGP | ME Group International plc | 208.00 | -1.00 | -0.48% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 251.50 | +1.00 | +0.40% | Deal | |||
| MRCH | Merchants Trust plc | 555.00 | +3.00 | +0.54% | Deal | |||
| MTRO | Metro Bank Holdings plc | 126.40 | +6.40 | +5.33% | Deal | |||
| MAB | Mitchells & Butlers Plc | 268.50 | -0.50 | -0.19% | Deal | |||
| MTO | Mitie Group | 145.00 | -0.40 | -0.28% | Deal | |||
| GROW | Molten Ventures plc | 368.60 | +1.60 | +0.44% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,390.00 | 0.00 | 0.00% | Deal | |||
| MONY | Mony Group Plc | 199.60 | +0.40 | +0.20% | Deal | |||
| MOON | Moonpig Group Plc | 209.00 | +0.50 | +0.24% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 205.50 | +3.50 | +1.73% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,405.00 | -45.00 | -1.01% | Deal | |||
| MUT | Murray Income Trust plc | 889.00 | +6.00 | +0.68% | Deal | |||
| MYI | Murray International Trust plc | 296.50 | +1.50 | +0.51% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,432.00 | +22.00 | +1.56% | Deal | |||
| NCC | NCC Group plc | 144.00 | +2.00 | +1.41% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 74.10 | -0.60 | -0.80% | Deal | |||
| N91 | Ninety One plc | 190.90 | -1.80 | -0.93% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 379.00 | -2.00 | -0.52% | Deal | |||
| OCDO | Ocado Group plc | 355.50 | +2.20 | +0.62% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,200.00 | +30.00 | +2.56% | Deal | |||
| OSB | OSB Group plc | 546.00 | -7.50 | -1.36% | Deal | |||
| OXIG | Oxford Instruments plc | 1,840.00 | +20.00 | +1.10% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 209.60 | -0.20 | -0.10% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 666.00 | -8.00 | -1.19% | Deal | |||
| PAGE | PageGroup plc | 261.60 | +1.40 | +0.54% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 104.00 | +0.50 | +0.48% | Deal | |||
| PIN | Pantheon International Plc | 327.50 | +4.00 | +1.24% | Deal | |||
| PAG | Paragon Banking Group plc | 904.50 | -1.50 | -0.17% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 547.00 | +11.00 | +2.05% | Deal | |||
| PAY | Paypoint Plc | 739.00 | -12.00 | -1.60% | Deal | |||
| PNN | Pennon Group | 472.40 | -1.40 | -0.30% | Deal | |||
| PNL | Personal Assets Trust plc | 512.00 | +3.00 | +0.59% | Deal | |||
| PHLL | Petershill Partners plc | 239.50 | +4.50 | +1.91% | Deal | |||
| PETS | Pets At Home Group PLC | 234.60 | +6.80 | +2.99% | Deal | |||
| PTEC | Playtech plc | 424.00 | +3.50 | +0.83% | Deal | |||
| PLUS | Plus500 Ltd | 3,098.00 | 0.00 | 0.00% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 211.00 | 0.00 | 0.00% | Deal | |||
| POLN | Pollen Street Group Limited | 826.00 | +2.00 | +0.24% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,678.00 | -2.00 | -0.12% | Deal | |||
| PFD | Premier Foods plc | 185.60 | +1.20 | +0.65% | Deal | |||
| PHP | Primary Health Properties plc | 92.35 | +0.80 | +0.87% | Deal | |||
| PRSR | PRS REIT | 103.60 | -0.20 | -0.19% | Deal | |||
| QQ. | QinetiQ Group plc | 470.80 | -18.60 | -3.80% | Deal | |||
| QLT | Quilter plc | 166.30 | -0.80 | -0.48% | Deal | |||
| RNK | Rank Group | 136.60 | -2.20 | -1.59% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 405.80 | +0.60 | +0.15% | Deal | |||
| RAT | Rathbones Group plc | 1,892.00 | +8.00 | +0.42% | Deal | |||
| RSW | Renishaw plc | 3,010.00 | +30.00 | +1.01% | Deal | |||
| RHIM | RHI Magnesita NV | 2,235.00 | +20.00 | +0.90% | Deal | |||
| RCP | RIT Capital Partners plc | 2,000.00 | +12.00 | +0.60% | Deal | |||
| ROR | Rotork plc | 346.60 | +5.00 | +1.46% | Deal | |||
| RS1 | RS Group plc | 577.50 | +11.50 | +2.03% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 285.50 | +1.00 | +0.35% | Deal | |||
| SAFE | Safestore Holdings | 640.00 | +0.50 | +0.08% | Deal | |||
| SVS | Savills plc | 932.00 | +5.00 | +0.54% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 612.00 | -2.00 | -0.33% | Deal | |||
| SOI | Schroder Oriental Income Fund | 304.00 | -1.00 | -0.33% | Deal | |||
| SAIN | Scottish American Investment Co plc | 512.00 | 0.00 | 0.00% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 58.50 | +0.70 | +1.21% | Deal | |||
| SNR | Senior plc | 197.40 | -2.40 | -1.20% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 79.20 | +0.70 | +0.89% | Deal | |||
| SRP | Serco Group plc | 229.80 | +0.40 | +0.17% | Deal | |||
| SHC | Shaftesbury Capital Plc | 149.80 | -1.60 | -1.06% | Deal | |||
| SRE | Sirius Real Estate Limited | 100.60 | -0.20 | -0.20% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,494.00 | +18.00 | +1.22% | Deal | |||
| SCT | Softcat plc | 1,555.00 | -2.00 | -0.13% | Deal | |||
| SXS | Spectris plc | 4,030.00 | -2.00 | -0.05% | Deal | |||
| SPI | Spire Healthcare Group plc | 220.00 | -1.00 | -0.45% | Deal | |||
| SPT | Spirent Communications plc | 196.60 | +0.20 | +0.10% | Deal | |||
| SSPG | SSP Group plc | 165.30 | +2.00 | +1.22% | Deal | |||
| SUPR | Supermarket Income REIT plc | 79.20 | +0.60 | +0.76% | Deal | |||
| SYNC | Syncona Limited | 95.00 | 0.00 | 0.00% | Deal | |||
| THRL | Target Healthcare REIT plc | 96.00 | -0.50 | -0.52% | Deal | |||
| TATE | Tate & Lyle plc | 538.00 | +9.00 | +1.70% | Deal | |||
| ||||||||
| ||||||||
