FTSE 250: Market overview
23,207.89
104.54 (0.45%)Day high
23,250.29
23,250.29
Day low
22,951.81
22,951.81
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| INPP | International Public Partnerships Limited | 128.20 | 0.00 | 0.00% | Deal | |||
| IWG | International Workplace Group Plc | 228.80 | -1.40 | -0.61% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 436.00 | 0.00 | 0.00% | Deal | |||
| INVP | Investec Plc | 615.50 | +7.50 | +1.23% | Deal | |||
| IPO | IP Group Plc | 57.70 | -0.30 | -0.52% | Deal | |||
| ITH | Ithaca Energy plc | 184.40 | +3.20 | +1.77% | Deal | |||
| ITV | ITV plc | 83.70 | +0.85 | +1.03% | Deal | |||
| JDW | J D Wetherspoon plc | 697.50 | +9.00 | +1.31% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,294.00 | -8.00 | -0.35% | Deal | |||
| JSG | Johnson Service Group plc | 144.80 | -0.20 | -0.14% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,118.00 | +6.00 | +0.54% | Deal | |||
| JEMI | JPMorgan Emerging Markets Dividend Income Plc | 187.00 | +2.50 | +1.36% | Deal | |||
| JMGI | JPMorgan Emerging Markets Growth & Income Plc | 145.00 | +1.20 | +0.83% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 625.00 | +4.00 | +0.64% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 146.00 | +1.00 | +0.69% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 576.00 | +5.00 | +0.88% | Deal | |||
| JIGI | JPMorgan India Growth & Income plc | 977.00 | -2.00 | -0.20% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 764.00 | +20.00 | +2.69% | Deal | |||
| JTC | JTC Plc | 1,292.00 | 0.00 | 0.00% | Deal | |||
| JUP | Jupiter Fund Management PLC | 190.00 | +2.00 | +1.06% | Deal | |||
| JUST | Just Group plc | 216.50 | 0.00 | 0.00% | Deal | |||
| KNOS | Kainos Group plc | 770.00 | -2.00 | -0.26% | Deal | |||
| KLR | Keller Group | 1,880.00 | +42.00 | +2.29% | Deal | |||
| KIE | Kier Group plc | 228.50 | +2.50 | +1.11% | Deal | |||
| LRE | Lancashire Holdings | 644.00 | +10.00 | +1.58% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,158.00 | +8.00 | +0.70% | Deal | |||
| BGEO | Lion Finance Group Plc | 9,995.00 | +165.00 | +1.68% | Deal | |||
| EMG | Man Group plc | 260.40 | +0.40 | +0.15% | Deal | |||
| MSLH | Marshalls Plc | 172.20 | +5.60 | +3.36% | Deal | |||
| MEGP | ME Group International plc | 136.60 | -2.20 | -1.59% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 266.00 | +2.00 | +0.76% | Deal | |||
| MRCH | Merchants Trust plc | 646.00 | +5.00 | +0.78% | Deal | |||
| MTRO | Metro Bank Holdings plc | 130.00 | +1.60 | +1.25% | Deal | |||
| MAB | Mitchells & Butlers Plc | 272.50 | +1.50 | +0.55% | Deal | |||
| MTO | Mitie Group | 172.20 | -0.80 | -0.46% | Deal | |||
| GROW | Molten Ventures plc | 469.80 | +9.40 | +2.04% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,492.00 | +4.00 | +0.27% | Deal | |||
| MONY | Mony Group Plc | 166.70 | -1.10 | -0.66% | Deal | |||
| MOON | Moonpig Group Plc | 206.50 | -2.00 | -0.96% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 236.50 | +2.50 | +1.07% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 5,030.00 | +95.00 | +1.93% | Deal | |||
| MUT | Murray Income Trust plc | 936.00 | +6.00 | +0.65% | Deal | |||
| MYI | Murray International Trust plc | 356.00 | +3.00 | +0.85% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,506.00 | -2.00 | -0.13% | Deal | |||
| NCC | NCC Group plc | 132.00 | -0.80 | -0.60% | Deal | |||
| N91 | Ninety One plc | 238.00 | -2.00 | -0.83% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 356.00 | -2.00 | -0.56% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 508.00 | 0.00 | 0.00% | Deal | |||
| OCDO | Ocado Group plc | 231.50 | +1.60 | +0.70% | Deal | |||
| OSB | OSB Group plc | 603.00 | +0.50 | +0.08% | Deal | |||
| OXB | Oxford Biomedica plc | 809.00 | -3.00 | -0.37% | Deal | |||
| OXIG | Oxford Instruments plc | 2,450.00 | +40.00 | +1.66% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 141.00 | -5.20 | -3.56% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 885.00 | +5.00 | +0.57% | Deal | |||
| PAGE | PageGroup plc | 209.80 | +2.60 | +1.25% | Deal | |||
| PAF | Pan African Resources plc | 137.20 | +4.40 | +3.31% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 113.00 | 0.00 | 0.00% | Deal | |||
| PIN | Pantheon International Plc | 364.00 | +0.50 | +0.14% | Deal | |||
| PAG | Paragon Banking Group plc | 854.00 | -0.50 | -0.06% | Deal | |||
| PEY | Partners Group Private Equity | 9.90 | -0.10 | -1.00% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 613.00 | -4.00 | -0.65% | Deal | |||
| PNN | Pennon Group | 550.00 | -3.00 | -0.54% | Deal | |||
| PNL | Personal Assets Trust plc | 546.00 | 0.00 | 0.00% | Deal | |||
| PETS | Pets At Home Group PLC | 215.60 | -1.00 | -0.46% | Deal | |||
| PINE | Pinewood Technologies Group plc | 446.50 | -18.50 | -3.98% | Deal | |||
| PTEC | Playtech plc | 298.50 | +12.00 | +4.19% | Deal | |||
| PLUS | Plus500 Ltd | 4,516.00 | +82.00 | +1.85% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 417.00 | 0.00 | 0.00% | Deal | |||
| POLN | Pollen Street Group Limited | 914.00 | +8.00 | +0.88% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,972.00 | +36.00 | +1.86% | Deal | |||
| PFD | Premier Foods plc | 195.00 | +2.00 | +1.04% | Deal | |||
| PHP | Primary Health Properties plc | 102.90 | -0.80 | -0.77% | Deal | |||
| PRN | Princes Group plc | 441.00 | +8.50 | +1.97% | Deal | |||
| QQ. | QinetiQ Group plc | 473.60 | -2.60 | -0.55% | Deal | |||
| QLT | Quilter plc | 189.00 | +0.50 | +0.27% | Deal | |||
| RNK | Rank Group | 91.30 | +1.50 | +1.67% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 271.00 | +5.60 | +2.11% | Deal | |||
| RAT | Rathbones Group plc | 2,190.00 | 0.00 | 0.00% | Deal | |||
| RSW | Renishaw plc | 3,725.00 | +85.00 | +2.34% | Deal | |||
| RHIM | RHI Magnesita NV | 2,910.00 | +25.00 | +0.87% | Deal | |||
| RCP | RIT Capital Partners plc | 2,190.00 | 0.00 | 0.00% | Deal | |||
| ROR | Rotork plc | 372.40 | -0.60 | -0.16% | Deal | |||
| RS1 | RS Group plc | 697.00 | +6.00 | +0.87% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.10 | -0.03 | -1.41% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 302.50 | +1.00 | +0.33% | Deal | |||
| SAFE | Safestore Holdings | 801.00 | +1.00 | +0.12% | Deal | |||
| SAGA | Saga plc | 562.00 | +10.00 | +1.81% | Deal | |||
| SVS | Savills plc | 1,062.00 | -4.00 | -0.38% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 704.00 | +9.00 | +1.29% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 594.00 | 0.00 | 0.00% | Deal | |||
| SOI | Schroder Oriental Income Fund | 367.00 | +3.50 | +0.96% | Deal | |||
| SAIN | Scottish American Investment Co plc | 522.00 | 0.00 | 0.00% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 49.90 | +0.70 | +1.42% | Deal | |||
| SNR | Senior plc | 243.50 | +2.50 | +1.04% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 80.10 | +0.20 | +0.25% | Deal | |||
| SRP | Serco Group plc | 297.20 | -1.80 | -0.60% | Deal | |||
| SHC | Shaftesbury Capital Plc | 144.90 | -0.40 | -0.28% | Deal | |||
| SHAW | Shawbrook Group Plc | 490.50 | +0.50 | +0.10% | Deal | |||
| SRE | Sirius Real Estate Limited | 99.30 | +1.65 | +1.69% | Deal | |||
| SCT | Softcat plc | 1,167.00 | -44.00 | -3.63% | Deal | |||
| SPI | Spire Healthcare Group plc | 204.00 | +2.00 | +0.99% | Deal | |||
| SSPG | SSP Group plc | 186.40 | +0.60 | +0.32% | Deal | |||
| SUPR | Supermarket Income REIT plc | 83.60 | -0.80 | -0.95% | Deal | |||
| SYNC | Syncona Limited | 99.40 | 0.00 | 0.00% | Deal | |||
| THRL | Target Healthcare REIT plc | 105.00 | -1.40 | -1.32% | Deal | |||
| TATE | Tate & Lyle plc | 393.60 | +1.40 | +0.36% | Deal | |||
| TW. | Taylor Wimpey plc | 107.50 | -1.55 | -1.42% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,265.00 | +40.00 | +0.95% | Deal | |||
| TEP | Telecom Plus plc | 1,344.00 | 0.00 | 0.00% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 397.50 | +3.00 | +0.76% | Deal | |||
| ||||||||
| ||||||||
