We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 250: Market overview

24,205.42
-146.72 (-0.60%)
Day high
24,373.32
Day low
24,187.34

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
INPP International Public Partnerships Limited 139.80 -0.40 -0.29% Deal
IWG International Workplace Group Plc 172.50 -5.90 -3.31% Deal
IAD Invesco Asia Dragon Trust Plc 495.50 +0.50 +0.10% Deal
IPO IP Group Plc 69.80 -0.20 -0.29% Deal
ITH Ithaca Energy plc 296.20 +11.60 +4.08% Deal
ITV ITV plc 68.95 -0.65 -0.93% Deal
JDW J D Wetherspoon plc 801.50 -3.00 -0.37% Deal
JMAT Johnson Matthey plc 2,292.00 -76.00 -3.21% Deal
JSG Johnson Service Group plc 135.50 -1.40 -1.02% Deal
JAM JPMorgan American Investment Trust plc 1,214.00 -4.00 -0.33% Deal
JCH JPMorgan Claverhouse Investment Trust plc 948.00 -4.00 -0.42% Deal
JEMI JPMorgan Emerging Markets Dividend Income Plc 208.00 -2.00 -0.95% Deal
JMGI JPMorgan Emerging Markets Growth & Income Plc 167.20 -0.60 -0.36% Deal
JEDT JPMorgan European Discovery Trust plc 621.00 -8.00 -1.27% Deal
JEGI JPMorgan European Growth & Income plc 141.40 -2.40 -1.67% Deal
JGGI JPMorgan Global Growth & Income plc 594.50 -4.50 -0.75% Deal
JFJ JPMorgan Japanese Investment Trust plc 803.00 -15.00 -1.83% Deal
JUP Jupiter Fund Management PLC 163.40 0.00 0.00% Deal
KNOS Kainos Group plc 1,225.00 +9.00 +0.74% Deal
KLR Keller Group 3,118.00 -8.00 -0.26% Deal
KIE Kier Group plc 313.60 +13.60 +4.53% Deal
LRE Lancashire Holdings 640.50 -3.50 -0.54% Deal
LWDB Law Debenture Corporation plc 1,220.00 -20.00 -1.61% Deal
EMG Man Group plc 337.20 +0.40 +0.12% Deal
MEGP ME Group International plc 120.80 -1.80 -1.47% Deal
MRC Mercantile Investment Trust Plc 276.00 -1.00 -0.36% Deal
MRCH Merchants Trust plc 664.00 -8.00 -1.19% Deal
MTRO Metro Bank Holdings plc 176.60 -2.20 -1.23% Deal
PAGE Michael Page Plc 215.20 +3.60 +1.70% Deal
MAB Mitchells & Butlers Plc 272.50 -2.00 -0.73% Deal
MTO Mitie Group 210.60 0.00 0.00% Deal
GROW Molten Ventures plc 671.50 +0.50 +0.07% Deal
MNDI Mondi plc 832.60 -21.00 -2.46% Deal
MNKS Monks Investment Trust plc 1,610.00 -4.00 -0.25% Deal
MONY Mony Group Plc 193.40 -1.60 -0.82% Deal
MOON Moonpig Group Plc 260.00 -4.20 -1.59% Deal
MGAM Morgan Advanced Materials plc 248.00 +0.50 +0.20% Deal
MGNS Morgan Sindall Group Plc 4,240.00 +90.00 +2.17% Deal
MUT Murray Income Trust plc 971.00 -15.00 -1.52% Deal
MYI Murray International Trust plc 364.50 -4.00 -1.09% Deal
NCC NCC Group plc 131.00 -2.00 -1.50% Deal
NBPE Neuberger Private Equity Partners 1,450.00 -6.00 -0.41% Deal
N91 Ninety One plc 209.60 -3.60 -1.69% Deal
NAIT North American Income Trust plc 424.00 -8.00 -1.85% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 400.00 -10.00 -2.44% Deal
OCI Oakley Capital Investments Ltd 522.00 0.00 0.00% Deal
OCDO Ocado Group plc 227.60 +0.20 +0.09% Deal
OSB OSB Group plc 511.50 -6.00 -1.16% Deal
OXB Oxford Biomedica plc 457.50 -1.00 -0.22% Deal
OXIG Oxford Instruments plc 2,794.00 +42.00 +1.53% Deal
ONT Oxford Nanopore Technologies plc 174.40 +3.60 +2.11% Deal
PHI Pacific Horizon Investment Trust plc 1,108.00 +12.00 +1.09% Deal
PAF Pan African Resources plc 130.40 +3.30 +2.60% Deal
PINT Pantheon Infrastructure Plc 117.20 +0.20 +0.17% Deal
PIN Pantheon International Plc 375.00 -5.00 -1.32% Deal
PAG Paragon Banking Group plc 770.00 -11.00 -1.41% Deal
PEY Partners Group Private Equity 6.84 -0.30 -4.20% Deal
PPET Patria Private Equity Trust Plc 586.00 -14.00 -2.33% Deal
PNN Pennon Group 451.20 -11.40 -2.46% Deal
PNL Personal Assets Trust plc 543.00 -2.00 -0.37% Deal
PETS Pets At Home Group PLC 205.20 -8.60 -4.02% Deal
PTEC Playtech plc 415.60 -29.40 -6.61% Deal
PLUS Plus500 Ltd 3,534.00 +26.00 +0.74% Deal
PCGH Polar Capital Global Healthcare Trust plc 438.00 -4.00 -0.90% Deal
POLN Pollen Street Group Limited 826.00 +7.00 +0.85% Deal
PPH PPHE Hotel Group Ltd 1,534.00 +14.00 +0.92% Deal
PFD Premier Foods plc 190.10 -3.00 -1.55% Deal
PHP Primary Health Properties plc 93.05 -0.85 -0.91% Deal
PRN Princes Group plc 333.00 +5.50 +1.68% Deal
QQ. QinetiQ Group plc 497.80 +2.80 +0.57% Deal
QLT Quilter plc 183.50 -1.10 -0.60% Deal
RNK Rank Group 84.10 -2.40 -2.77% Deal
RPI Raspberry Pi Holdings plc 547.00 +5.00 +0.92% Deal
RAT Rathbones Group plc 1,596.00 -18.00 -1.12% Deal
RSW Renishaw plc 5,175.00 +5.00 +0.10% Deal
RHIM RHI Magnesita NV 2,750.00 -35.00 -1.26% Deal
RMV Rightmove plc 488.90 -8.00 -1.61% Deal
RCP RIT Capital Partners plc 2,525.00 0.00 0.00% Deal
ROSE Rosebank Industries plc 321.00 -8.00 -2.43% Deal
ROR Rotork plc 484.60 0.00 0.00% Deal
RS1 RS Group plc 738.00 -0.50 -0.07% Deal
RTW RTW Biotech Opportunities Ltd 2.34 -0.05 -2.09% Deal
RICA Ruffer Investment Co Ltd 298.50 0.00 0.00% Deal
SAFE Safestore Holdings 530.00 -6.50 -1.21% Deal
SAGA Saga plc 608.00 -10.00 -1.62% Deal
SVS Savills plc 1,008.00 -8.00 -0.79% Deal
MNTN Schiehallion Fund Limited 2.17 -0.07 -3.12% Deal
SDP Schroder Asia Pacific Fund 828.00 -1.00 -0.12% Deal
ATR Schroder Asian Total Return Investment Company plc 696.00 +1.00 +0.14% Deal
SOI Schroder Oriental Income Fund 453.50 -2.00 -0.44% Deal
SAIN Scottish American Investment Co plc 550.00 -5.00 -0.90% Deal
SEIT SDCL Efficiency Income Trust Plc 36.60 +0.45 +1.24% Deal
SNR Senior plc 297.00 +2.00 +0.68% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 84.70 -0.50 -0.59% Deal
SSIT Seraphim Space Investment Trust plc 186.80 -3.40 -1.79% Deal
SRP Serco Group plc 258.40 -2.40 -0.92% Deal
SHC Shaftesbury Capital Plc 138.30 -0.50 -0.36% Deal
SHAW Shawbrook Group Plc 308.00 -4.00 -1.28% Deal
SRE Sirius Real Estate Limited 91.60 -1.30 -1.40% Deal
SCT Softcat plc 1,895.00 -73.00 -3.71% Deal
SPI Spire Healthcare Group plc 245.50 0.00 0.00% Deal
SSPG SSP Group plc 181.40 -2.40 -1.31% Deal
SUPR Supermarket Income REIT plc 83.80 -1.20 -1.41% Deal
SYNC Syncona Limited 111.60 -0.20 -0.18% Deal
THRL Target Healthcare REIT plc 109.20 -2.00 -1.80% Deal
TATE Tate & Lyle plc 558.00 0.00 0.00% Deal
TW. Taylor Wimpey plc 79.28 -1.70 -2.10% Deal
TBCG TBC Bank Group Plc 5,160.00 -5.00 -0.10% Deal
TEP Telecom Plus plc 813.00 -18.00 -2.17% Deal
TMPL Temple Bar Investment Trust plc 414.00 -7.50 -1.78% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...