FTSE 250: Market overview
Free market updates
30.81 (0.16%)
19,236.13
30.81 (0.16%)Day high
19,414.85
19,414.85
Day low
19,205.32
19,205.32
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| HOC | Hochschild Mining Plc | 206.80 | +5.60 | +2.78% | Deal | |||
| HSV | Homeserve plc | 1,100.00 | +11.00 | +1.01% | Deal | |||
| HWDN | Howden Joinery Group Plc | 539.40 | -0.40 | -0.07% | Deal | |||
| HTG | Hunting plc | 427.80 | -15.80 | -3.56% | Deal | |||
| IBST | Ibstock plc | 212.00 | +0.60 | +0.28% | Deal | |||
| IGG | IG Group Holdings Plc | 544.60 | +6.40 | +1.19% | Deal | |||
| IMI | IMI plc | 959.00 | -7.40 | -0.77% | Deal | |||
| INCH | Inchcape plc | 573.00 | -5.00 | -0.87% | Deal | |||
| ISAT | Inmarsat Plc | 582.40 | +2.40 | +0.41% | Deal | |||
| IHP | Integrafin Holdings Plc | 390.00 | 0.00 | 0.00% | Deal | |||
| ICP | Intermediate Capital Group plc | 1,351.00 | +9.00 | +0.67% | Deal | |||
| INPP | International Public Partnerships Limited | 165.20 | 0.00 | 0.00% | Deal | |||
| INTU | Intu Properties plc | 34.85 | +2.63 | +8.16% | Deal | |||
| INVP | Investec Plc | 411.40 | -5.60 | -1.34% | Deal | |||
| IPO | IP Group Plc | 57.70 | -1.40 | -2.37% | Deal | |||
| IWG | IWG plc | 407.10 | +0.50 | +0.12% | Deal | |||
| JDW | J D Wetherspoon plc | 1,615.00 | +27.00 | +1.70% | Deal | |||
| FSJ | James Fisher & Sons plc | 2,150.00 | +35.00 | +1.65% | Deal | |||
| JLG | John Laing Group plc | 353.00 | -6.20 | -1.73% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 466.00 | -5.00 | -1.06% | Deal | |||
| JMG | JPMorgan Emerging Markets IT plc | 990.00 | -4.00 | -0.40% | Deal | |||
| JII | JPMorgan Indian Investment Trust | 702.00 | 0.00 | 0.00% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust | 448.00 | 0.00 | 0.00% | Deal | |||
| JEO | Jupiter European Opportunities Trust | 853.00 | +5.00 | +0.59% | Deal | |||
| JUP | Jupiter Fund Management PLC | 341.30 | -2.30 | -0.67% | Deal | |||
| KNOS | Kainos Group plc | 496.00 | -6.00 | -1.20% | Deal | |||
| KAZ | KAZ Minerals plc | 395.50 | -2.30 | -0.58% | Deal | |||
| LRE | Lancashire Holdings | 703.00 | +8.50 | +1.22% | Deal | |||
| LWDB | Law Debenture Corporation | 562.00 | 0.00 | 0.00% | Deal | |||
| LMP | LondonMetric Property plc | 206.00 | +1.40 | +0.68% | Deal | |||
| EMG | Man Group plc | 168.85 | -2.20 | -1.29% | Deal | |||
| MSLH | Marshalls Plc | 695.00 | +12.00 | +1.76% | Deal | |||
| MARS | Marstons plc | 127.50 | +1.40 | +1.11% | Deal | |||
| MCS | McCarthy & Stone plc | 136.30 | +0.80 | +0.59% | Deal | |||
| MDC | Mediclinic International plc | 318.70 | -2.90 | -0.90% | Deal | |||
| MGGT | Meggitt | 617.20 | +2.20 | +0.36% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 201.00 | +5.00 | +2.55% | Deal | |||
| MERL | Merlin Entertainments plc | 452.00 | -0.50 | -0.11% | Deal | |||
| MTRO | Metro Bank plc | 268.60 | -15.60 | -5.49% | Deal | |||
| MLC | Millennium & Copthorne Hotels plc | 685.00 | 0.00 | 0.00% | Deal | |||
| MAB | Mitchells & Butlers Plc | 344.00 | +4.00 | +1.18% | Deal | |||
| MONY | Moneysupermarket.Com | 367.60 | +3.90 | +1.07% | Deal | |||
| MNKS | Monks Investment Trust | 909.00 | -6.00 | -0.66% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 248.00 | -1.00 | -0.40% | Deal | |||
| MYI | Murray International Trust plc | 1,144.00 | -10.00 | -0.87% | Deal | |||
| NEX | National Express | 427.00 | +3.00 | +0.71% | Deal | |||
| NBLS | NB Global Floating Rate Income Fund Ltd | 88.80 | 0.00 | 0.00% | Deal | |||
| NETW | Network International Holdings | 589.00 | +2.00 | +0.34% | Deal | |||
| NRR | NewRiver REIT plc | 167.00 | +6.00 | +3.73% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 119.50 | 0.00 | 0.00% | Deal | |||
| OSB | OneSavings Bank plc | 341.60 | -3.40 | -0.99% | Deal | |||
| OXIG | Oxford Instruments plc | 1,348.00 | +40.00 | +3.06% | Deal | |||
| PAGE | PageGroup plc | 426.40 | -7.00 | -1.62% | Deal | |||
| PIN | Pantheon International | 2,295.00 | +5.00 | +0.22% | Deal | |||
| PAG | Paragon Banking Group plc | 427.00 | +6.20 | +1.47% | Deal | |||
| PAY | Paypoint Plc | 911.00 | +3.00 | +0.33% | Deal | |||
| PNN | Pennon Group | 727.00 | +6.80 | +0.94% | Deal | |||
| PLI | Perpetual Income & Growth Inv Tst | 292.00 | -0.50 | -0.17% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 1,512.00 | -12.00 | -0.79% | Deal | |||
| PNL | Personal Assets Trust plc | 42,900.00 | -50.00 | -0.12% | Deal | |||
| PFC | Petrofac | 398.70 | -5.30 | -1.31% | Deal | |||
| PETS | Pets At Home Group PLC | 230.60 | +2.60 | +1.14% | Deal | |||
| PTEC | Playtech plc | 378.60 | -9.80 | -2.52% | Deal | |||
| PLUS | Plus500 Ltd | 714.00 | +3.00 | +0.42% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 1,394.00 | -14.00 | -0.99% | Deal | |||
| POLY | Polymetal International plc | 1,116.00 | +8.50 | +0.77% | Deal | |||
| PLP | Polypipe Group plc | 388.00 | +9.40 | +2.48% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,780.00 | +10.00 | +0.56% | Deal | |||
| PMO | Premier Oil Plc | 74.90 | -4.08 | -5.17% | Deal | |||
| PHP | Primary Health Properties plc | 136.40 | +1.40 | +1.04% | Deal | |||
| PFG | Provident Financial plc | 381.20 | +3.30 | +0.87% | Deal | |||
| PRTC | Puretech Health plc | 270.00 | -5.00 | -1.82% | Deal | |||
| PZC | PZ Cussons Plc | 205.50 | -2.00 | -0.96% | Deal | |||
| QQ. | QinetiQ Group plc | 284.00 | +4.20 | +1.50% | Deal | |||
| QLT | Quilter Plc | 125.80 | -0.50 | -0.40% | Deal | |||
| RNK | Rank Group | 170.20 | +0.40 | +0.24% | Deal | |||
| RAT | Rathbone Brothers plc | 2,300.00 | +30.00 | +1.32% | Deal | |||
| RDW | Redrow plc | 566.00 | +6.00 | +1.07% | Deal | |||
| RSW | Renishaw plc | 3,560.00 | -88.00 | -2.41% | Deal | |||
| RTN | Restaurant Group | 149.10 | +0.60 | +0.40% | Deal | |||
| RHIM | RHI Magnesita N.V. | 4,432.00 | +46.00 | +1.05% | Deal | |||
| RCP | RIT Capital Partners plc | 2,095.00 | -5.00 | -0.24% | Deal | |||
| RSE | Riverstone Energy Ltd | 665.00 | +10.00 | +1.53% | Deal | |||
| ROR | Rotork plc | 304.30 | -4.00 | -1.30% | Deal | |||
| RMG | Royal Mail PLC | 201.00 | +2.25 | +1.13% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 264.50 | 0.00 | 0.00% | Deal | |||
| SAFE | Safestore Holdings | 660.00 | +5.50 | +0.84% | Deal | |||
| SNN | Sanne Group plc | 531.00 | -6.00 | -1.12% | Deal | |||
| SVS | Savills plc | 828.50 | -6.50 | -0.78% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 434.00 | -4.00 | -0.91% | Deal | |||
| SCIN | Scottish Investment Trust plc | 804.00 | -1.00 | -0.12% | Deal | |||
| SNR | Senior plc | 201.00 | +2.60 | +1.31% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 117.20 | +0.20 | +0.17% | Deal | |||
| SRP | Serco Group plc | 141.00 | -0.90 | -0.63% | Deal | |||
| SHB | Shaftesbury | 828.50 | +14.00 | +1.72% | Deal | |||
| SHI | Sig plc | 124.90 | +5.10 | +4.26% | Deal | |||
| SXX | Sirius Minerals plc | 10.19 | +0.46 | +4.73% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,236.00 | -2.00 | -0.16% | Deal | |||
| SCT | Softcat plc | 989.50 | -0.50 | -0.05% | Deal | |||
| SOPH | Sophos Group plc | 393.00 | +5.60 | +1.45% | Deal | |||
| SXS | Spectris plc | 2,289.00 | -16.00 | -0.69% | Deal | |||
| SPT | Spirent Communications plc | 178.40 | +2.20 | +1.25% | Deal | |||
| SPD | Sports Direct Intl Plc | 246.60 | -2.00 | -0.80% | Deal | |||
| SSPG | SSP Group plc | 707.00 | -1.00 | -0.14% | Deal | |||
| SMP | St Modwen Properties plc | 406.00 | +4.50 | +1.12% | Deal | |||
| SGC | Stagecoach Group plc | 127.00 | +0.30 | +0.24% | Deal | |||
| SYNC | Syncona Limited | 228.00 | -3.50 | -1.51% | Deal | |||
| SYNT | Synthomer plc | 299.60 | -0.40 | -0.13% | Deal | |||
| TALK | Talktalk Telecom Group Plc | 101.30 | +0.80 | +0.80% | Deal | |||
| TATE | Tate & Lyle plc | 692.20 | -7.40 | -1.06% | Deal | |||
| ||||||||
| ||||||||
