Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 250: Market overview

Free market updates
22,522.18
50.14 (0.22%)
Day high
22,587.28
Day low
22,467.23

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
HICL HICL Infrastructure plc 171.20 +1.40 +0.82% Deal
HILS Hill & Smith Holdings plc. 1,480.00 +20.00 +1.37% Deal
HFG Hilton Food Group Plc 1,238.00 +18.00 +1.48% Deal
SONG Hipgnosis Songs fund Ltd 122.20 +0.80 +0.66% Deal
HSX Hiscox Ltd 860.20 +1.60 +0.19% Deal
HOC Hochschild Mining Plc 207.00 +0.20 +0.10% Deal
HSV Homeserve plc 1,185.00 -5.00 -0.42% Deal
HWDN Howden Joinery Group Plc 803.40 +2.20 +0.27% Deal
IBST Ibstock plc 230.40 +0.40 +0.17% Deal
ICGT ICG Enterprise Trust plc 1,058.00 -2.00 -0.19% Deal
IGG IG Group Holdings Plc 950.00 -1.50 -0.16% Deal
IMI IMI plc 1,391.00 +21.00 +1.53% Deal
IEM Impax Environmental Markets plc 478.00 +1.00 +0.21% Deal
INCH Inchcape plc 796.00 +5.00 +0.63% Deal
INDV Indivior plc 134.00 +0.80 +0.60% Deal
IHP Integrafin Holdings Plc 540.00 +2.50 +0.47% Deal
INPP International Public Partnerships Limited 169.60 +0.40 +0.24% Deal
INVP Investec Plc 247.50 +2.20 +0.90% Deal
IPO IP Group Plc 134.40 +1.00 +0.75% Deal
ITV ITV plc 122.70 +0.90 +0.74% Deal
IWG IWG plc 367.30 +4.30 +1.18% Deal
JDW J D Wetherspoon plc 1,384.00 +15.00 +1.10% Deal
JLEN JLEN Environmental Assets Group Ltd 112.00 0.00 0.00% Deal
JLG John Laing Group plc 308.80 +0.40 +0.13% Deal
JAM JPMorgan American Investment Trust plc 643.00 +1.00 +0.16% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 136.00 +1.00 +0.74% Deal
JESC JPMorgan European Smaller Co IT plc 502.00 +5.00 +1.01% Deal
JFJ JPMorgan Japanese Investment Trust plc 672.00 +1.00 +0.15% Deal
JTC JTC Plc 621.00 0.00 0.00% Deal
JUP Jupiter Fund Management PLC 271.40 -5.40 -1.95% Deal
JUST Just Group plc 108.10 +3.10 +2.95% Deal
KNOS Kainos Group plc 1,642.00 -55.00 -3.24% Deal
LRE Lancashire Holdings 666.00 +3.00 +0.45% Deal
LWDB Law Debenture Corporation plc 754.00 +1.00 +0.13% Deal
LIO Liontrust Asset Management 1,588.00 +18.00 +1.15% Deal
LMP LondonMetric Property plc 221.40 +1.20 +0.54% Deal
LXI LXI REIT plc 131.80 0.00 0.00% Deal
EMG Man Group plc 166.35 +0.90 +0.54% Deal
MKS Marks & Spencer Group plc 156.50 +1.75 +1.13% Deal
MSLH Marshalls Plc 736.00 +7.50 +1.03% Deal
MDC Mediclinic International plc 319.00 +0.60 +0.19% Deal
MGGT Meggitt 480.80 -1.30 -0.27% Deal
MRC Mercantile Investment Trust Plc 275.50 -0.50 -0.18% Deal
MCRO Micro Focus International plc 534.20 -7.40 -1.37% Deal
MAB Mitchells & Butlers Plc 310.20 -1.80 -0.58% Deal
MTO Mitie Group 64.50 +0.50 +0.78% Deal
MONY Moneysupermarket.Com 271.00 -1.60 -0.59% Deal
MNKS Monks Investment Trust plc 1,412.00 +2.00 +0.14% Deal
MGAM Morgan Advanced Materials plc 317.00 -0.50 -0.16% Deal
MGNS Morgan Sindall Group Plc 1,900.00 0.00 0.00% Deal
MRW Morrison (Wm) Supermarkets 180.45 +2.05 +1.15% Deal
MUT Murray Income Trust plc 891.00 +4.00 +0.45% Deal
MYI Murray International Trust plc 1,226.00 -4.00 -0.33% Deal
NEX National Express 316.00 -8.80 -2.71% Deal
NCC NCC Group plc 282.50 +3.00 +1.07% Deal
NETW Network International Holdings 439.00 +2.80 +0.64% Deal
N91 Ninety One plc 250.20 +0.60 +0.24% Deal
OSB OSB Group plc 479.00 +7.20 +1.53% Deal
OXB Oxford Biomedica plc 1,054.00 +12.00 +1.15% Deal
OXIG Oxford Instruments plc 2,175.00 -30.00 -1.36% Deal
PAGE PageGroup plc 549.50 +1.50 +0.27% Deal
PIN Pantheon International plc 2,735.00 -25.00 -0.91% Deal
PAG Paragon Banking Group plc 472.20 -7.40 -1.54% Deal
PNN Pennon Group 1,025.50 -3.00 -0.29% Deal
PNL Personal Assets Trust plc 46,800.00 +50.00 +0.11% Deal
POG Petropavlovsk plc 26.42 +1.34 +5.34% Deal
PETS Pets At Home Group PLC 451.40 +1.40 +0.31% Deal
PTEC Playtech plc 468.00 -6.40 -1.35% Deal
PLUS Plus500 Ltd 1,537.50 +1.50 +0.10% Deal
PCT Polar Capital Technology Trust plc 2,386.00 0.00 0.00% Deal
PFD Premier Foods plc 96.90 0.00 0.00% Deal
PHP Primary Health Properties plc 149.10 -0.40 -0.27% Deal
PFG Provident Financial plc 243.60 +0.60 +0.25% Deal
PRTC Puretech Health plc 408.50 -6.00 -1.45% Deal
PZC PZ Cussons Plc 272.50 -2.00 -0.73% Deal
QQ. QinetiQ Group plc 350.60 +2.80 +0.81% Deal
QLT Quilter Plc 165.50 +0.90 +0.55% Deal
RNK Rank Group 195.80 -1.00 -0.51% Deal
RAT Rathbone Brothers plc 1,820.00 -30.00 -1.62% Deal
REDD Redde Northgate plc 356.00 +11.00 +3.19% Deal
RDW Redrow plc 675.40 -7.00 -1.03% Deal
RTN Restaurant Group 123.80 +1.20 +0.98% Deal
RHIM RHI Magnesita N.V. 4,482.00 -48.00 -1.06% Deal
RCP RIT Capital Partners plc 2,475.00 +10.00 +0.41% Deal
ROR Rotork plc 360.00 +3.60 +1.01% Deal
RMG Royal Mail PLC 512.60 -2.80 -0.54% Deal
SBRE Sabre Insurance Group Plc 263.50 +1.50 +0.57% Deal
SAFE Safestore Holdings 820.00 +3.50 +0.43% Deal
SNN Sanne Group plc 639.00 -6.00 -0.93% Deal
SVS Savills plc 1,206.00 +20.00 +1.69% Deal
SDP Schroder Asia Pacific Fund 641.00 +2.00 +0.31% Deal
SOI Schroder Oriental Income Fund 294.00 -0.50 -0.17% Deal
SAIN Scottish American Investment Co plc 487.00 -2.00 -0.41% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 107.60 +0.20 +0.19% Deal
SRP Serco Group plc 143.50 +0.80 +0.56% Deal
SHB Shaftesbury 640.00 -2.00 -0.31% Deal
SIG Signature Aviation plc 403.50 -0.70 -0.17% Deal
SRE Sirius Real Estate Limited 99.70 +1.70 +1.73% Deal
SSON Smithson Investment Trust Plc 1,742.00 +10.00 +0.58% Deal
SCT Softcat plc 1,913.00 +14.00 +0.74% Deal
SXS Spectris plc 3,371.00 +11.00 +0.33% Deal
SPT Spirent Communications plc 243.40 -1.00 -0.41% Deal
SSPG SSP Group plc 303.00 -1.00 -0.33% Deal
SMP St Modwen Properties plc 420.00 0.00 0.00% Deal
SYNC Syncona Limited 243.00 +10.00 +4.29% Deal
SYNT Synthomer plc 490.60 +1.80 +0.37% Deal
TATE Tate & Lyle plc 761.40 -6.00 -0.78% Deal
TBCG TBC Bank Group Plc 1,122.00 +2.00 +0.18% Deal
TEP Telecom Plus plc 1,288.00 -10.00 -0.77% Deal
TMPL Temple Bar Investment Trust plc 1,166.00 +2.00 +0.17% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...