FTSE 250: Market overview
Free market updates
50.14 (0.22%)
22,522.18
50.14 (0.22%)Day high
22,587.28
22,587.28
Day low
22,467.23
22,467.23
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| HICL | HICL Infrastructure plc | 171.20 | +1.40 | +0.82% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,480.00 | +20.00 | +1.37% | Deal | |||
| HFG | Hilton Food Group Plc | 1,238.00 | +18.00 | +1.48% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 122.20 | +0.80 | +0.66% | Deal | |||
| HSX | Hiscox Ltd | 860.20 | +1.60 | +0.19% | Deal | |||
| HOC | Hochschild Mining Plc | 207.00 | +0.20 | +0.10% | Deal | |||
| HSV | Homeserve plc | 1,185.00 | -5.00 | -0.42% | Deal | |||
| HWDN | Howden Joinery Group Plc | 803.40 | +2.20 | +0.27% | Deal | |||
| IBST | Ibstock plc | 230.40 | +0.40 | +0.17% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,058.00 | -2.00 | -0.19% | Deal | |||
| IGG | IG Group Holdings Plc | 950.00 | -1.50 | -0.16% | Deal | |||
| IMI | IMI plc | 1,391.00 | +21.00 | +1.53% | Deal | |||
| IEM | Impax Environmental Markets plc | 478.00 | +1.00 | +0.21% | Deal | |||
| INCH | Inchcape plc | 796.00 | +5.00 | +0.63% | Deal | |||
| INDV | Indivior plc | 134.00 | +0.80 | +0.60% | Deal | |||
| IHP | Integrafin Holdings Plc | 540.00 | +2.50 | +0.47% | Deal | |||
| INPP | International Public Partnerships Limited | 169.60 | +0.40 | +0.24% | Deal | |||
| INVP | Investec Plc | 247.50 | +2.20 | +0.90% | Deal | |||
| IPO | IP Group Plc | 134.40 | +1.00 | +0.75% | Deal | |||
| ITV | ITV plc | 122.70 | +0.90 | +0.74% | Deal | |||
| IWG | IWG plc | 367.30 | +4.30 | +1.18% | Deal | |||
| JDW | J D Wetherspoon plc | 1,384.00 | +15.00 | +1.10% | Deal | |||
| JLEN | JLEN Environmental Assets Group Ltd | 112.00 | 0.00 | 0.00% | Deal | |||
| JLG | John Laing Group plc | 308.80 | +0.40 | +0.13% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 643.00 | +1.00 | +0.16% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 136.00 | +1.00 | +0.74% | Deal | |||
| JESC | JPMorgan European Smaller Co IT plc | 502.00 | +5.00 | +1.01% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 672.00 | +1.00 | +0.15% | Deal | |||
| JTC | JTC Plc | 621.00 | 0.00 | 0.00% | Deal | |||
| JUP | Jupiter Fund Management PLC | 271.40 | -5.40 | -1.95% | Deal | |||
| JUST | Just Group plc | 108.10 | +3.10 | +2.95% | Deal | |||
| KNOS | Kainos Group plc | 1,642.00 | -55.00 | -3.24% | Deal | |||
| LRE | Lancashire Holdings | 666.00 | +3.00 | +0.45% | Deal | |||
| LWDB | Law Debenture Corporation plc | 754.00 | +1.00 | +0.13% | Deal | |||
| LIO | Liontrust Asset Management | 1,588.00 | +18.00 | +1.15% | Deal | |||
| LMP | LondonMetric Property plc | 221.40 | +1.20 | +0.54% | Deal | |||
| LXI | LXI REIT plc | 131.80 | 0.00 | 0.00% | Deal | |||
| EMG | Man Group plc | 166.35 | +0.90 | +0.54% | Deal | |||
| MKS | Marks & Spencer Group plc | 156.50 | +1.75 | +1.13% | Deal | |||
| MSLH | Marshalls Plc | 736.00 | +7.50 | +1.03% | Deal | |||
| MDC | Mediclinic International plc | 319.00 | +0.60 | +0.19% | Deal | |||
| MGGT | Meggitt | 480.80 | -1.30 | -0.27% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 275.50 | -0.50 | -0.18% | Deal | |||
| MCRO | Micro Focus International plc | 534.20 | -7.40 | -1.37% | Deal | |||
| MAB | Mitchells & Butlers Plc | 310.20 | -1.80 | -0.58% | Deal | |||
| MTO | Mitie Group | 64.50 | +0.50 | +0.78% | Deal | |||
| MONY | Moneysupermarket.Com | 271.00 | -1.60 | -0.59% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,412.00 | +2.00 | +0.14% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 317.00 | -0.50 | -0.16% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 1,900.00 | 0.00 | 0.00% | Deal | |||
| MRW | Morrison (Wm) Supermarkets | 180.45 | +2.05 | +1.15% | Deal | |||
| MUT | Murray Income Trust plc | 891.00 | +4.00 | +0.45% | Deal | |||
| MYI | Murray International Trust plc | 1,226.00 | -4.00 | -0.33% | Deal | |||
| NEX | National Express | 316.00 | -8.80 | -2.71% | Deal | |||
| NCC | NCC Group plc | 282.50 | +3.00 | +1.07% | Deal | |||
| NETW | Network International Holdings | 439.00 | +2.80 | +0.64% | Deal | |||
| N91 | Ninety One plc | 250.20 | +0.60 | +0.24% | Deal | |||
| OSB | OSB Group plc | 479.00 | +7.20 | +1.53% | Deal | |||
| OXB | Oxford Biomedica plc | 1,054.00 | +12.00 | +1.15% | Deal | |||
| OXIG | Oxford Instruments plc | 2,175.00 | -30.00 | -1.36% | Deal | |||
| PAGE | PageGroup plc | 549.50 | +1.50 | +0.27% | Deal | |||
| PIN | Pantheon International plc | 2,735.00 | -25.00 | -0.91% | Deal | |||
| PAG | Paragon Banking Group plc | 472.20 | -7.40 | -1.54% | Deal | |||
| PNN | Pennon Group | 1,025.50 | -3.00 | -0.29% | Deal | |||
| PNL | Personal Assets Trust plc | 46,800.00 | +50.00 | +0.11% | Deal | |||
| POG | Petropavlovsk plc | 26.42 | +1.34 | +5.34% | Deal | |||
| PETS | Pets At Home Group PLC | 451.40 | +1.40 | +0.31% | Deal | |||
| PTEC | Playtech plc | 468.00 | -6.40 | -1.35% | Deal | |||
| PLUS | Plus500 Ltd | 1,537.50 | +1.50 | +0.10% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 2,386.00 | 0.00 | 0.00% | Deal | |||
| PFD | Premier Foods plc | 96.90 | 0.00 | 0.00% | Deal | |||
| PHP | Primary Health Properties plc | 149.10 | -0.40 | -0.27% | Deal | |||
| PFG | Provident Financial plc | 243.60 | +0.60 | +0.25% | Deal | |||
| PRTC | Puretech Health plc | 408.50 | -6.00 | -1.45% | Deal | |||
| PZC | PZ Cussons Plc | 272.50 | -2.00 | -0.73% | Deal | |||
| QQ. | QinetiQ Group plc | 350.60 | +2.80 | +0.81% | Deal | |||
| QLT | Quilter Plc | 165.50 | +0.90 | +0.55% | Deal | |||
| RNK | Rank Group | 195.80 | -1.00 | -0.51% | Deal | |||
| RAT | Rathbone Brothers plc | 1,820.00 | -30.00 | -1.62% | Deal | |||
| REDD | Redde Northgate plc | 356.00 | +11.00 | +3.19% | Deal | |||
| RDW | Redrow plc | 675.40 | -7.00 | -1.03% | Deal | |||
| RTN | Restaurant Group | 123.80 | +1.20 | +0.98% | Deal | |||
| RHIM | RHI Magnesita N.V. | 4,482.00 | -48.00 | -1.06% | Deal | |||
| RCP | RIT Capital Partners plc | 2,475.00 | +10.00 | +0.41% | Deal | |||
| ROR | Rotork plc | 360.00 | +3.60 | +1.01% | Deal | |||
| RMG | Royal Mail PLC | 512.60 | -2.80 | -0.54% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 263.50 | +1.50 | +0.57% | Deal | |||
| SAFE | Safestore Holdings | 820.00 | +3.50 | +0.43% | Deal | |||
| SNN | Sanne Group plc | 639.00 | -6.00 | -0.93% | Deal | |||
| SVS | Savills plc | 1,206.00 | +20.00 | +1.69% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 641.00 | +2.00 | +0.31% | Deal | |||
| SOI | Schroder Oriental Income Fund | 294.00 | -0.50 | -0.17% | Deal | |||
| SAIN | Scottish American Investment Co plc | 487.00 | -2.00 | -0.41% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 107.60 | +0.20 | +0.19% | Deal | |||
| SRP | Serco Group plc | 143.50 | +0.80 | +0.56% | Deal | |||
| SHB | Shaftesbury | 640.00 | -2.00 | -0.31% | Deal | |||
| SIG | Signature Aviation plc | 403.50 | -0.70 | -0.17% | Deal | |||
| SRE | Sirius Real Estate Limited | 99.70 | +1.70 | +1.73% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,742.00 | +10.00 | +0.58% | Deal | |||
| SCT | Softcat plc | 1,913.00 | +14.00 | +0.74% | Deal | |||
| SXS | Spectris plc | 3,371.00 | +11.00 | +0.33% | Deal | |||
| SPT | Spirent Communications plc | 243.40 | -1.00 | -0.41% | Deal | |||
| SSPG | SSP Group plc | 303.00 | -1.00 | -0.33% | Deal | |||
| SMP | St Modwen Properties plc | 420.00 | 0.00 | 0.00% | Deal | |||
| SYNC | Syncona Limited | 243.00 | +10.00 | +4.29% | Deal | |||
| SYNT | Synthomer plc | 490.60 | +1.80 | +0.37% | Deal | |||
| TATE | Tate & Lyle plc | 761.40 | -6.00 | -0.78% | Deal | |||
| TBCG | TBC Bank Group Plc | 1,122.00 | +2.00 | +0.18% | Deal | |||
| TEP | Telecom Plus plc | 1,288.00 | -10.00 | -0.77% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 1,166.00 | +2.00 | +0.17% | Deal | |||
| ||||||||
| ||||||||
