We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 250: Market overview

Free market updates
22,931.66
14.61 (0.06%)
Day high
22,976.86
Day low
22,888.96

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
HAS Hays plc 164.00 +1.60 +0.99% Deal
HTWS Helios Towers plc 167.40 +1.80 +1.09% Deal
HSL Henderson Smaller Cos Investment Trust plc 1,210.00 +2.00 +0.17% Deal
HRI Herald Investment Trust plc 2,335.00 -15.00 -0.64% Deal
HGT HG Capital Trust plc 378.00 +1.50 +0.40% Deal
HICL HICL Infrastructure plc 161.00 -0.60 -0.37% Deal
HILS Hill & Smith Holdings plc. 1,760.00 +24.00 +1.38% Deal
HFG Hilton Food Group Plc 1,180.00 0.00 0.00% Deal
SONG Hipgnosis Songs fund Ltd 122.80 +0.80 +0.66% Deal
HSX Hiscox Ltd 812.20 -7.80 -0.95% Deal
HOC Hochschild Mining Plc 150.20 +4.10 +2.81% Deal
HSV Homeserve plc 830.50 +3.50 +0.42% Deal
HWDN Howden Joinery Group Plc 893.20 +10.20 +1.16% Deal
IBST Ibstock plc 200.00 +5.10 +2.62% Deal
ICGT ICG Enterprise Trust plc 1,166.00 +22.00 +1.92% Deal
IGG IG Group Holdings Plc 819.50 -0.50 -0.06% Deal
IMI IMI plc 1,672.00 +8.00 +0.48% Deal
IEM Impax Environmental Markets plc 519.00 0.00 0.00% Deal
INCH Inchcape plc 808.00 -1.50 -0.19% Deal
INDV Indivior plc 233.40 +4.00 +1.74% Deal
IHP Integrafin Holdings Plc 568.50 +0.50 +0.09% Deal
INPP International Public Partnerships Limited 162.20 -0.80 -0.49% Deal
INVP Investec Plc 325.10 -2.80 -0.85% Deal
IPO IP Group Plc 122.40 -0.40 -0.33% Deal
IWG IWG plc 300.00 -2.20 -0.73% Deal
JDW J D Wetherspoon plc 953.00 -11.00 -1.14% Deal
JAM JPMorgan American Investment Trust plc 702.00 +4.00 +0.57% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 130.60 +1.00 +0.77% Deal
JEDT JPMorgan European Discovery Trust plc 540.00 +4.00 +0.75% Deal
JFJ JPMorgan Japanese Investment Trust plc 655.00 +10.00 +1.55% Deal
JTC JTC Plc 786.00 -9.00 -1.13% Deal
JUP Jupiter Fund Management PLC 248.00 -2.40 -0.96% Deal
JUST Just Group plc 92.60 +1.05 +1.15% Deal
KNOS Kainos Group plc 1,981.00 -33.00 -1.64% Deal
LRE Lancashire Holdings 505.00 -8.50 -1.66% Deal
LWDB Law Debenture Corporation plc 751.00 -3.00 -0.40% Deal
LIO Liontrust Asset Management 2,115.00 +5.00 +0.24% Deal
LMP LondonMetric Property plc 258.00 +2.00 +0.78% Deal
LXI LXI REIT plc 145.60 -1.80 -1.22% Deal
EMG Man Group plc 236.30 +3.20 +1.37% Deal
MKS Marks & Spencer Group plc 177.95 -2.65 -1.47% Deal
MSLH Marshalls Plc 723.00 +14.00 +1.97% Deal
MDC Mediclinic International plc 330.20 -5.80 -1.73% Deal
MRC Mercantile Investment Trust Plc 262.50 +1.00 +0.38% Deal
MCRO Micro Focus International plc 362.10 -17.80 -4.69% Deal
MAB Mitchells & Butlers Plc 234.80 -0.20 -0.09% Deal
MTO Mitie Group 65.00 +0.20 +0.31% Deal
MONY Moneysupermarket.Com 221.40 -4.20 -1.86% Deal
MNKS Monks Investment Trust plc 1,372.00 +4.00 +0.29% Deal
MOON Moonpig Group Plc 334.00 -3.60 -1.07% Deal
MGAM Morgan Advanced Materials plc 345.00 +2.00 +0.58% Deal
MGNS Morgan Sindall Group Plc 2,285.00 -10.00 -0.44% Deal
MUT Murray Income Trust plc 889.00 +4.00 +0.45% Deal
MYI Murray International Trust plc 1,106.00 +6.00 +0.55% Deal
NEX National Express 224.40 +7.40 +3.41% Deal
NCC NCC Group plc 248.00 -3.50 -1.39% Deal
NETW Network International Holdings 349.90 -3.20 -0.91% Deal
N91 Ninety One plc 265.60 +2.40 +0.91% Deal
OSB OSB Group plc 505.00 -1.00 -0.20% Deal
OXB Oxford Biomedica plc 1,560.00 +4.00 +0.26% Deal
OXIG Oxford Instruments plc 2,370.00 0.00 0.00% Deal
PAGE PageGroup plc 661.00 +7.50 +1.15% Deal
PIN Pantheon International plc 2,945.00 0.00 0.00% Deal
PAG Paragon Banking Group plc 541.50 +11.00 +2.07% Deal
PNN Pennon Group 1,152.00 +6.00 +0.52% Deal
PNL Personal Assets Trust plc 49,200.00 +500.00 +1.03% Deal
POG Petropavlovsk plc 25.10 +0.74 +3.04% Deal
PETS Pets At Home Group PLC 482.80 +15.80 +3.38% Deal
PTEC Playtech plc 673.00 -2.00 -0.30% Deal
PLUS Plus500 Ltd 1,393.00 -9.50 -0.68% Deal
PCT Polar Capital Technology Trust plc 2,482.00 +2.00 +0.08% Deal
PFD Premier Foods plc 111.20 +3.80 +3.54% Deal
PHP Primary Health Properties plc 153.40 -0.90 -0.58% Deal
PRTC Puretech Health plc 347.50 +0.50 +0.14% Deal
PZC PZ Cussons Plc 224.00 +2.00 +0.90% Deal
QQ. QinetiQ Group plc 276.40 -0.60 -0.22% Deal
QLT Quilter Plc 149.95 0.00 0.00% Deal
RNK Rank Group 158.60 -2.00 -1.25% Deal
RAT Rathbone Brothers plc 2,020.00 +10.00 +0.50% Deal
RCH Reach plc 328.00 -5.00 -1.50% Deal
REDD Redde Northgate plc 388.00 -2.00 -0.51% Deal
RDW Redrow plc 636.80 +0.80 +0.13% Deal
RSW Renishaw plc 5,000.00 -155.00 -3.01% Deal
RTN Restaurant Group 87.00 +1.50 +1.75% Deal
RHIM RHI Magnesita N.V. 3,268.00 +22.00 +0.68% Deal
RCP RIT Capital Partners plc 2,590.00 +20.00 +0.78% Deal
ROR Rotork plc 354.80 +2.80 +0.80% Deal
SAFE Safestore Holdings 1,215.00 +14.00 +1.17% Deal
SNN Sanne Group plc 906.00 +1.00 +0.11% Deal
SVS Savills plc 1,384.00 +9.00 +0.65% Deal
SDP Schroder Asia Pacific Fund 587.00 +1.00 +0.17% Deal
SOI Schroder Oriental Income Fund 260.50 +0.50 +0.19% Deal
SAIN Scottish American Investment Co plc 499.00 +1.00 +0.20% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 114.00 0.00 0.00% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 107.00 -1.40 -1.29% Deal
SRP Serco Group plc 127.90 +1.20 +0.95% Deal
SHB Shaftesbury 618.00 -5.50 -0.88% Deal
SRE Sirius Real Estate Limited 133.60 -0.80 -0.60% Deal
SSON Smithson Investment Trust Plc 1,904.00 +2.00 +0.11% Deal
SCT Softcat plc 2,018.00 -12.00 -0.59% Deal
SXS Spectris plc 3,759.00 -9.00 -0.24% Deal
SPI Spire Healthcare Group plc 232.00 -2.00 -0.85% Deal
SPT Spirent Communications plc 290.60 -2.40 -0.82% Deal
SSPG SSP Group plc 247.90 +2.20 +0.90% Deal
SYNC Syncona Limited 191.40 +1.40 +0.74% Deal
SYNT Synthomer plc 468.40 +2.60 +0.56% Deal
TATE Tate & Lyle plc 664.00 -3.00 -0.45% Deal
TEP Telecom Plus plc 1,270.00 +26.00 +2.09% Deal
TEM Templeton Emerging Markets Investment Trust plc 184.60 +2.00 +1.10% Deal
TRIG The Renewables Infrastructure Group Limited 130.20 +0.60 +0.46% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...