Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
21,117.87
-662.33 (-3.04%)
Day high
21,780.40
Day low
21,024.73

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
HOC Hochschild Mining Plc 199.90 0.00 0.00% Deal
HSV Homeserve plc 1,259.00 0.00 0.00% Deal
HWDN Howden Joinery Group Plc 709.40 0.00 0.00% Deal
HTG Hunting plc 294.80 0.00 0.00% Deal
HYVE Hyve Group plc 87.40 0.00 0.00% Deal
IBST Ibstock plc 307.20 0.00 0.00% Deal
ICGT ICG Enterprise Trust plc 932.00 0.00 0.00% Deal
IGG IG Group Holdings Plc 684.00 0.00 0.00% Deal
IMI IMI plc 1,037.50 0.00 0.00% Deal
INCH Inchcape plc 605.00 0.00 0.00% Deal
IHP Integrafin Holdings Plc 511.00 0.00 0.00% Deal
ICP Intermediate Capital Group plc 1,804.00 0.00 0.00% Deal
INPP International Public Partnerships Limited 167.60 0.00 0.00% Deal
INVP Investec Plc 439.20 0.00 0.00% Deal
IPO IP Group Plc 75.60 0.00 0.00% Deal
IWG IWG plc 427.90 0.00 0.00% Deal
JDW J D Wetherspoon plc 1,472.00 0.00 0.00% Deal
FSJ James Fisher & Sons plc 1,884.00 0.00 0.00% Deal
JLG John Laing Group plc 350.40 0.00 0.00% Deal
JAM JPMorgan American Investment Trust plc 499.00 0.00 0.00% Deal
JMG JPMorgan Emerging Markets IT plc 994.00 0.00 0.00% Deal
JII JPMorgan Indian Investment Trust 686.00 0.00 0.00% Deal
JFJ JPMorgan Japanese Investment Trust 412.00 0.00 0.00% Deal
JUP Jupiter Fund Management PLC 373.90 0.00 0.00% Deal
JUST Just Group plc 81.25 0.00 0.00% Deal
KNOS Kainos Group plc 798.00 0.00 0.00% Deal
KAZ KAZ Minerals plc 452.60 0.00 0.00% Deal
LRE Lancashire Holdings 798.50 0.00 0.00% Deal
LWDB Law Debenture Corporation 608.00 0.00 0.00% Deal
LMP LondonMetric Property plc 229.20 0.00 0.00% Deal
LXI LXI REIT plc 137.40 0.00 0.00% Deal
EMG Man Group plc 153.95 0.00 0.00% Deal
MKS Marks & Spencer Group plc 179.05 0.00 0.00% Deal
MSLH Marshalls Plc 808.50 0.00 0.00% Deal
MARS Marstons plc 100.70 0.00 0.00% Deal
MCS McCarthy & Stone plc 154.00 0.00 0.00% Deal
MDC Mediclinic International plc 378.70 0.00 0.00% Deal
MRC Mercantile Investment Trust Plc 266.50 0.00 0.00% Deal
MCRO Micro Focus International plc 748.10 0.00 0.00% Deal
MAB Mitchells & Butlers Plc 400.00 0.00 0.00% Deal
MONY Moneysupermarket.Com 334.00 0.00 0.00% Deal
MNKS Monks Investment Trust 975.00 0.00 0.00% Deal
MGAM Morgan Advanced Materials plc 289.00 0.00 0.00% Deal
MYI Murray International Trust plc 1,154.00 0.00 0.00% Deal
NEX National Express 424.20 0.00 0.00% Deal
NETW Network International Holdings 599.00 0.00 0.00% Deal
NRR NewRiver REIT plc 188.80 0.00 0.00% Deal
NESF NextEnergy Solar Fund Ltd 117.50 0.00 0.00% Deal
OSB OneSavings Bank plc 428.40 0.00 0.00% Deal
OXIG Oxford Instruments plc 1,532.00 0.00 0.00% Deal
PAGE PageGroup plc 438.60 0.00 0.00% Deal
PIN Pantheon International 2,395.00 0.00 0.00% Deal
PAG Paragon Banking Group plc 499.40 0.00 0.00% Deal
PAY Paypoint Plc 905.00 0.00 0.00% Deal
PNN Pennon Group 1,175.00 0.00 0.00% Deal
PLI Perpetual Income & Growth Inv Tst 314.00 0.00 0.00% Deal
PSH Pershing Square Holdings Ltd 1,504.00 0.00 0.00% Deal
PNL Personal Assets Trust plc 43,700.00 0.00 0.00% Deal
PFC Petrofac 358.50 0.00 0.00% Deal
PETS Pets At Home Group PLC 296.40 0.00 0.00% Deal
PTEC Playtech plc 330.50 0.00 0.00% Deal
PLUS Plus500 Ltd 850.00 0.00 0.00% Deal
PCT Polar Capital Technology Trust plc 1,630.00 0.00 0.00% Deal
PSSL Pollen Street Secured lending Plc 828.00 0.00 0.00% Deal
PLP Polypipe Group plc 589.00 0.00 0.00% Deal
PPH PPHE Hotel Group Ltd 1,880.00 0.00 0.00% Deal
PMO Premier Oil Plc 95.00 0.00 0.00% Deal
PHP Primary Health Properties plc 160.80 0.00 0.00% Deal
PFG Provident Financial plc 461.80 0.00 0.00% Deal
PRTC Puretech Health plc 336.00 0.00 0.00% Deal
PZC PZ Cussons Plc 189.80 0.00 0.00% Deal
QQ. QinetiQ Group plc 386.00 0.00 0.00% Deal
QLT Quilter Plc 165.00 0.00 0.00% Deal
RNK Rank Group 320.50 0.00 0.00% Deal
RAT Rathbone Brothers plc 1,912.00 0.00 0.00% Deal
RDW Redrow plc 825.00 0.00 0.00% Deal
RSW Renishaw plc 3,700.00 0.00 0.00% Deal
RTN Restaurant Group 123.00 0.00 0.00% Deal
RHIM RHI Magnesita N.V. 2,984.00 0.00 0.00% Deal
RCP RIT Capital Partners plc 2,040.00 0.00 0.00% Deal
ROR Rotork plc 296.30 0.00 0.00% Deal
RMG Royal Mail PLC 172.00 0.00 0.00% Deal
SBRE Sabre Insurance Group Plc 314.00 0.00 0.00% Deal
SAFE Safestore Holdings 849.00 0.00 0.00% Deal
SNN Sanne Group plc 629.00 0.00 0.00% Deal
SVS Savills plc 1,186.00 0.00 0.00% Deal
SDP Schroder Asia Pacific Fund 446.00 0.00 0.00% Deal
SOI Schroder Oriental Income Fund 238.00 0.00 0.00% Deal
SCIN Scottish Investment Trust plc 780.00 0.00 0.00% Deal
SNR Senior plc 148.80 0.00 0.00% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 113.80 0.00 0.00% Deal
SRP Serco Group plc 152.80 0.00 0.00% Deal
SHB Shaftesbury 879.00 0.00 0.00% Deal
SHI Sig plc 83.45 0.00 0.00% Deal
SIG Signature Aviation plc 298.60 0.00 0.00% Deal
SRE Sirius Real Estate Limited 93.40 0.00 0.00% Deal
SSON Smithson Investment Trust Plc 1,330.00 0.00 0.00% Deal
SCT Softcat plc 1,155.00 0.00 0.00% Deal
SOPH Sophos Group plc 571.00 0.00 0.00% Deal
SXS Spectris plc 2,954.00 0.00 0.00% Deal
SPT Spirent Communications plc 241.00 0.00 0.00% Deal
SSPG SSP Group plc 616.00 0.00 0.00% Deal
SMP St Modwen Properties plc 504.00 0.00 0.00% Deal
SGC Stagecoach Group plc 139.00 0.00 0.00% Deal
SYNC Syncona Limited 259.50 0.00 0.00% Deal
SYNT Synthomer plc 317.80 0.00 0.00% Deal
TALK Talktalk Telecom Group Plc 115.20 0.00 0.00% Deal
TATE Tate & Lyle plc 770.40 0.00 0.00% Deal
TBCG TBC Bank Group Plc 1,346.00 0.00 0.00% Deal
TEP Telecom Plus plc 1,524.00 0.00 0.00% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...