FTSE 250: Market overview
20,906.60
-242.98 (-1.15%)Day high
21,191.07
21,191.07
Day low
20,900.89
20,900.89
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| HFG | Hilton Food Group Plc | 916.00 | -4.00 | -0.43% | Deal | |||
| HOC | Hochschild Mining Plc | 238.00 | +3.00 | +1.28% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 332.50 | +7.50 | +2.31% | Deal | |||
| HTG | Hunting plc | 373.00 | -0.50 | -0.13% | Deal | |||
| IBST | Ibstock plc | 194.00 | -3.20 | -1.62% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,182.00 | -10.00 | -0.84% | Deal | |||
| IGG | IG Group Holdings Plc | 944.50 | -6.50 | -0.68% | Deal | |||
| IEM | Impax Environmental Markets plc | 393.50 | 0.00 | 0.00% | Deal | |||
| INCH | Inchcape plc | 773.50 | -6.00 | -0.77% | Deal | |||
| IHP | Integrafin Holdings Plc | 377.50 | +1.50 | +0.40% | Deal | |||
| IDS | International Distribution Services Plc | 344.60 | -0.60 | -0.17% | Deal | |||
| INPP | International Public Partnerships Limited | 128.40 | -0.60 | -0.47% | Deal | |||
| IWG | International Workplace Group Plc | 174.60 | -1.30 | -0.74% | Deal | |||
| INVP | Investec Plc | 598.50 | -12.00 | -1.97% | Deal | |||
| IPO | IP Group Plc | 46.10 | -1.40 | -2.95% | Deal | |||
| ITH | Ithaca Energy plc | 103.80 | +1.80 | +1.76% | Deal | |||
| ITV | ITV plc | 76.65 | -0.75 | -0.97% | Deal | |||
| JDW | J D Wetherspoon plc | 708.00 | -15.00 | -2.07% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,523.00 | -2.00 | -0.13% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,016.00 | -12.00 | -1.17% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 108.00 | -1.80 | -1.64% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 464.00 | -6.00 | -1.28% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 580.00 | 0.00 | 0.00% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 991.00 | -9.00 | -0.90% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 537.00 | -5.00 | -0.92% | Deal | |||
| JTC | JTC Plc | 1,064.00 | -56.00 | -5.00% | Deal | |||
| JUP | Jupiter Fund Management PLC | 86.00 | -1.40 | -1.60% | Deal | |||
| JUST | Just Group plc | 142.60 | -1.60 | -1.11% | Deal | |||
| KNOS | Kainos Group plc | 814.00 | -15.00 | -1.81% | Deal | |||
| KLR | Keller Group | 1,632.00 | -38.00 | -2.28% | Deal | |||
| KIE | Kier Group plc | 147.00 | -0.20 | -0.14% | Deal | |||
| LRE | Lancashire Holdings | 646.00 | -12.00 | -1.82% | Deal | |||
| LWDB | Law Debenture Corporation plc | 877.00 | -13.00 | -1.46% | Deal | |||
| EMG | Man Group plc | 209.20 | -1.40 | -0.66% | Deal | |||
| MSLH | Marshalls Plc | 348.00 | -8.50 | -2.38% | Deal | |||
| MEGP | ME Group International plc | 204.00 | -7.50 | -3.55% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 238.00 | -5.50 | -2.26% | Deal | |||
| MRCH | Merchants Trust plc | 573.00 | -8.00 | -1.38% | Deal | |||
| MAB | Mitchells & Butlers Plc | 268.00 | -7.00 | -2.55% | Deal | |||
| MTO | Mitie Group | 118.60 | -2.60 | -2.15% | Deal | |||
| GROW | Molten Ventures plc | 401.00 | -5.50 | -1.35% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,188.00 | -6.00 | -0.50% | Deal | |||
| MONY | Mony Group Plc | 196.50 | -2.90 | -1.45% | Deal | |||
| MOON | Moonpig Group Plc | 250.00 | -4.00 | -1.57% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 258.00 | -2.00 | -0.77% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 3,250.00 | -70.00 | -2.11% | Deal | |||
| MUT | Murray Income Trust plc | 847.00 | -6.00 | -0.70% | Deal | |||
| MYI | Murray International Trust plc | 253.00 | -2.00 | -0.78% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,542.00 | -6.00 | -0.39% | Deal | |||
| NCC | NCC Group plc | 162.00 | -3.60 | -2.17% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 77.40 | +0.10 | +0.13% | Deal | |||
| N91 | Ninety One plc | 180.50 | -2.40 | -1.31% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 3,830.00 | -110.00 | -2.79% | Deal | |||
| OCDO | Ocado Group plc | 354.50 | -12.20 | -3.33% | Deal | |||
| OSB | OSB Group plc | 379.00 | -9.00 | -2.32% | Deal | |||
| OXIG | Oxford Instruments plc | 2,105.00 | -20.00 | -0.94% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 584.00 | -6.00 | -1.02% | Deal | |||
| PAGE | PageGroup plc | 371.40 | +1.40 | +0.38% | Deal | |||
| PIN | Pantheon International Plc | 321.50 | +0.50 | +0.16% | Deal | |||
| PAG | Paragon Banking Group plc | 743.50 | -19.50 | -2.56% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 530.00 | -1.00 | -0.19% | Deal | |||
| PNN | Pennon Group | 580.50 | -6.50 | -1.11% | Deal | |||
| PNL | Personal Assets Trust plc | 496.50 | -1.00 | -0.20% | Deal | |||
| PHLL | Petershill Partners plc | 220.00 | -2.00 | -0.90% | Deal | |||
| PETS | Pets At Home Group PLC | 302.80 | -3.80 | -1.24% | Deal | |||
| PTEC | Playtech plc | 730.00 | -6.00 | -0.82% | Deal | |||
| PLUS | Plus500 Ltd | 2,428.00 | -52.00 | -2.10% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 181.80 | -0.80 | -0.44% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 311.00 | -3.40 | -1.08% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,175.00 | -5.00 | -0.42% | Deal | |||
| PFD | Premier Foods plc | 191.40 | -1.20 | -0.62% | Deal | |||
| PHP | Primary Health Properties plc | 97.50 | -1.55 | -1.56% | Deal | |||
| PRSR | PRS REIT | 103.80 | -0.80 | -0.76% | Deal | |||
| PRTC | Puretech Health plc | 154.80 | +4.20 | +2.79% | Deal | |||
| PZC | PZ Cussons Plc | 88.10 | -0.80 | -0.90% | Deal | |||
| QQ. | QinetiQ Group plc | 463.00 | -6.40 | -1.36% | Deal | |||
| QLT | Quilter plc | 145.50 | -2.40 | -1.62% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 362.00 | -2.00 | -0.55% | Deal | |||
| RAT | Rathbones Group plc | 1,820.00 | -32.00 | -1.73% | Deal | |||
| RWI | Renewi Plc | 619.00 | -10.00 | -1.59% | Deal | |||
| RSW | Renishaw plc | 3,260.00 | -90.00 | -2.69% | Deal | |||
| RHIM | RHI Magnesita NV | 3,405.00 | -65.00 | -1.87% | Deal | |||
| RCP | RIT Capital Partners plc | 1,820.00 | -4.00 | -0.22% | Deal | |||
| ROR | Rotork plc | 318.40 | -4.80 | -1.49% | Deal | |||
| RS1 | RS Group plc | 720.00 | -17.00 | -2.31% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 273.00 | -1.00 | -0.36% | Deal | |||
| SAFE | Safestore Holdings | 855.50 | -28.00 | -3.17% | Deal | |||
| SVS | Savills plc | 1,122.00 | -58.00 | -4.92% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 536.00 | -8.00 | -1.47% | Deal | |||
| SOI | Schroder Oriental Income Fund | 270.00 | -2.00 | -0.74% | Deal | |||
| SAIN | Scottish American Investment Co plc | 512.00 | -4.00 | -0.78% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 60.10 | -0.90 | -1.48% | Deal | |||
| SNR | Senior plc | 129.80 | -2.80 | -2.11% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 79.40 | -0.10 | -0.13% | Deal | |||
| SRP | Serco Group plc | 179.00 | -2.30 | -1.27% | Deal | |||
| SHC | Shaftesbury Capital Plc | 143.00 | -3.00 | -2.05% | Deal | |||
| SRE | Sirius Real Estate Limited | 93.00 | -2.35 | -2.46% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,422.00 | -14.00 | -0.97% | Deal | |||
| SCT | Softcat plc | 1,536.00 | -13.00 | -0.84% | Deal | |||
| SXS | Spectris plc | 2,530.00 | -22.00 | -0.86% | Deal | |||
| SPI | Spire Healthcare Group plc | 223.50 | -5.00 | -2.19% | Deal | |||
| SPT | Spirent Communications plc | 173.50 | -1.20 | -0.69% | Deal | |||
| SSPG | SSP Group plc | 166.40 | -3.90 | -2.29% | Deal | |||
| STJ | St James's Place Plc | 856.00 | -20.00 | -2.28% | Deal | |||
| STEM | Sthree Plc | 367.50 | -5.50 | -1.47% | Deal | |||
| SUPR | Supermarket Income REIT plc | 71.80 | -0.90 | -1.24% | Deal | |||
| SYNC | Syncona Limited | 109.00 | +1.80 | +1.68% | Deal | |||
| THRL | Target Healthcare REIT plc | 87.20 | -2.20 | -2.46% | Deal | |||
| TATE | Tate & Lyle plc | 773.50 | -13.00 | -1.65% | Deal | |||
| TBCG | TBC Bank Group Plc | 2,840.00 | +60.00 | +2.16% | Deal | |||
| ||||||||
| ||||||||
