We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Market overview

23,111.81
-199.56 (-0.86%)
Day high
23,311.80
Day low
23,053.25

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
IPF International Personal Finance Plc 236.50 0.00 0.00% Deal
INPP International Public Partnerships Limited 129.40 0.00 0.00% Deal
IWG International Workplace Group Plc 241.60 0.00 0.00% Deal
IAD Invesco Asia Dragon Trust Plc 443.00 0.00 0.00% Deal
INVP Investec Plc 592.00 0.00 0.00% Deal
IPO IP Group Plc 57.00 0.00 0.00% Deal
ITH Ithaca Energy plc 167.80 0.00 0.00% Deal
ITV ITV plc 79.40 0.00 0.00% Deal
JDW J D Wetherspoon plc 758.00 0.00 0.00% Deal
JMAT Johnson Matthey Plc 2,316.00 0.00 0.00% Deal
JSG Johnson Service Group plc 144.00 0.00 0.00% Deal
JAM JPMorgan American Investment Trust plc 1,106.00 0.00 0.00% Deal
JMGI JPMorgan Emerging Markets Growth & Income Plc 144.00 0.00 0.00% Deal
JEDT JPMorgan European Discovery Trust plc 608.00 0.00 0.00% Deal
JEGI JPMorgan European Growth & Income plc 143.00 0.00 0.00% Deal
JGGI JPMorgan Global Growth & Income plc 577.00 0.00 0.00% Deal
JIGI JPMorgan India Growth & Income plc 987.00 0.00 0.00% Deal
JFJ JPMorgan Japanese Investment Trust plc 757.00 0.00 0.00% Deal
JTC JTC Plc 1,290.00 0.00 0.00% Deal
JUP Jupiter Fund Management PLC 184.80 0.00 0.00% Deal
JUST Just Group plc 216.50 0.00 0.00% Deal
KNOS Kainos Group plc 971.00 0.00 0.00% Deal
KLR Keller Group 1,714.00 0.00 0.00% Deal
KIE Kier Group plc 222.00 0.00 0.00% Deal
LRE Lancashire Holdings 624.00 0.00 0.00% Deal
LWDB Law Debenture Corporation plc 1,104.00 0.00 0.00% Deal
BGEO Lion Finance Group Plc 9,600.00 0.00 0.00% Deal
EMG Man Group plc 263.00 0.00 0.00% Deal
MSLH Marshalls Plc 167.20 0.00 0.00% Deal
MEGP ME Group International plc 137.20 0.00 0.00% Deal
MRC Mercantile Investment Trust Plc 264.50 0.00 0.00% Deal
MRCH Merchants Trust plc 613.00 0.00 0.00% Deal
MTRO Metro Bank Holdings plc 128.60 0.00 0.00% Deal
MAB Mitchells & Butlers Plc 272.00 0.00 0.00% Deal
MTO Mitie Group 167.40 0.00 0.00% Deal
GROW Molten Ventures plc 514.00 0.00 0.00% Deal
MNKS Monks Investment Trust plc 1,534.00 0.00 0.00% Deal
MONY Mony Group Plc 185.70 0.00 0.00% Deal
MOON Moonpig Group Plc 214.50 0.00 0.00% Deal
MGAM Morgan Advanced Materials plc 229.00 0.00 0.00% Deal
MGNS Morgan Sindall Group Plc 4,965.00 0.00 0.00% Deal
MUT Murray Income Trust plc 921.00 0.00 0.00% Deal
MYI Murray International Trust plc 330.00 0.00 0.00% Deal
NBPE NB Private Equity Partners Ltd 1,568.00 0.00 0.00% Deal
NCC NCC Group plc 137.00 0.00 0.00% Deal
N91 Ninety One plc 239.40 0.00 0.00% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 356.00 0.00 0.00% Deal
OCI Oakley Capital Investments Ltd 558.00 0.00 0.00% Deal
OCDO Ocado Group plc 262.00 0.00 0.00% Deal
OSB OSB Group plc 637.00 0.00 0.00% Deal
OXB Oxford Biomedica plc 880.00 0.00 0.00% Deal
OXIG Oxford Instruments plc 2,340.00 0.00 0.00% Deal
ONT Oxford Nanopore Technologies plc 150.70 0.00 0.00% Deal
PHI Pacific Horizon Investment Trust plc 863.00 0.00 0.00% Deal
PAGE PageGroup plc 199.30 0.00 0.00% Deal
PAF Pan African Resources plc 125.40 0.00 0.00% Deal
PINT Pantheon Infrastructure Plc 114.00 0.00 0.00% Deal
PIN Pantheon International Plc 385.00 0.00 0.00% Deal
PAG Paragon Banking Group plc 897.50 0.00 0.00% Deal
PEY Partners Group Private Equity 10.35 0.00 0.00% Deal
PPET Patria Private Equity Trust Plc 625.00 0.00 0.00% Deal
PNN Pennon Group 555.50 0.00 0.00% Deal
PNL Personal Assets Trust plc 544.00 0.00 0.00% Deal
PETS Pets At Home Group PLC 198.60 0.00 0.00% Deal
PTEC Playtech plc 267.50 0.00 0.00% Deal
PLUS Plus500 Ltd 4,022.00 0.00 0.00% Deal
PCGH Polar Capital Global Healthcare Trust plc 430.00 0.00 0.00% Deal
POLN Pollen Street Group Limited 912.00 0.00 0.00% Deal
PPH PPHE Hotel Group Ltd 1,800.00 0.00 0.00% Deal
PFD Premier Foods plc 171.60 0.00 0.00% Deal
PHP Primary Health Properties plc 104.50 0.00 0.00% Deal
PRN Princes Group plc 455.00 0.00 0.00% Deal
QQ. QinetiQ Group plc 521.50 0.00 0.00% Deal
QLT Quilter plc 191.60 0.00 0.00% Deal
RNK Rank Group 98.00 0.00 0.00% Deal
RPI Raspberry Pi Holdings plc 283.20 0.00 0.00% Deal
RAT Rathbones Group plc 2,180.00 0.00 0.00% Deal
RSW Renishaw plc 3,735.00 0.00 0.00% Deal
RHIM RHI Magnesita NV 2,615.00 0.00 0.00% Deal
RCP RIT Capital Partners plc 2,195.00 0.00 0.00% Deal
ROR Rotork plc 340.80 0.00 0.00% Deal
RS1 RS Group plc 640.50 0.00 0.00% Deal
RTW RTW Biotech Opportunities Ltd 2.15 0.00 0.00% Deal
RICA Ruffer Investment Co Ltd 300.50 0.00 0.00% Deal
SAFE Safestore Holdings 827.50 0.00 0.00% Deal
SAGA Saga plc 403.00 0.00 0.00% Deal
SVS Savills plc 1,082.00 0.00 0.00% Deal
SDP Schroder Asia Pacific Fund 699.00 0.00 0.00% Deal
ATR Schroder Asian Total Return Investment Company plc 586.00 0.00 0.00% Deal
SOI Schroder Oriental Income Fund 361.50 0.00 0.00% Deal
SAIN Scottish American Investment Co plc 519.00 0.00 0.00% Deal
SEIT SDCL Efficiency Income Trust Plc 50.50 0.00 0.00% Deal
SNR Senior plc 221.50 0.00 0.00% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 80.50 0.00 0.00% Deal
SRP Serco Group plc 297.60 0.00 0.00% Deal
SHC Shaftesbury Capital Plc 142.90 0.00 0.00% Deal
SHAW Shawbrook Group Plc 443.00 0.00 0.00% Deal
SRE Sirius Real Estate Limited 100.80 0.00 0.00% Deal
SSON Smithson Investment Trust Plc 1,526.00 0.00 0.00% Deal
SCT Softcat plc 1,424.00 0.00 0.00% Deal
SPI Spire Healthcare Group plc 180.00 0.00 0.00% Deal
SSPG SSP Group plc 190.40 0.00 0.00% Deal
SUPR Supermarket Income REIT plc 84.70 0.00 0.00% Deal
SYNC Syncona Limited 99.60 0.00 0.00% Deal
THRL Target Healthcare REIT plc 103.40 0.00 0.00% Deal
TATE Tate & Lyle plc 365.00 0.00 0.00% Deal
TW. Taylor Wimpey plc 107.55 0.00 0.00% Deal
TBCG TBC Bank Group Plc 3,960.00 0.00 0.00% Deal
TEP Telecom Plus plc 1,340.00 0.00 0.00% Deal
TMPL Temple Bar Investment Trust plc 378.00 0.00 0.00% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...