FTSE 250: Market overview
Free market updates
146.93 (0.75%)
19,835.95
146.93 (0.75%)Day high
20,047.86
20,047.86
Day low
19,686.84
19,686.84
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| HFG | Hilton Food Group Plc | 1,188.00 | +8.00 | +0.68% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 111.20 | -2.20 | -1.94% | Deal | |||
| HSX | Hiscox Ltd | 944.20 | +13.00 | +1.40% | Deal | |||
| HOC | Hochschild Mining Plc | 106.00 | +1.10 | +1.05% | Deal | |||
| HSV | Homeserve plc | 1,164.00 | +4.00 | +0.34% | Deal | |||
| IBST | Ibstock plc | 174.40 | -0.20 | -0.11% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,078.00 | -12.00 | -1.10% | Deal | |||
| IGG | IG Group Holdings Plc | 711.00 | +9.00 | +1.28% | Deal | |||
| IMI | IMI plc | 1,282.00 | +23.00 | +1.83% | Deal | |||
| IEM | Impax Environmental Markets plc | 404.50 | -1.50 | -0.37% | Deal | |||
| INCH | Inchcape plc | 699.50 | +8.00 | +1.16% | Deal | |||
| INDV | Indivior plc | 314.20 | +11.00 | +3.63% | Deal | |||
| IHP | Integrafin Holdings Plc | 345.80 | +7.60 | +2.25% | Deal | |||
| INPP | International Public Partnerships Limited | 166.60 | +0.80 | +0.48% | Deal | |||
| INVP | Investec Plc | 467.60 | +8.80 | +1.92% | Deal | |||
| IPO | IP Group Plc | 82.20 | +3.15 | +3.98% | Deal | |||
| IWG | IWG plc | 241.00 | +2.50 | +1.05% | Deal | |||
| JDW | J D Wetherspoon plc | 708.50 | +14.50 | +2.09% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,360.00 | +34.00 | +1.46% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 696.00 | -2.00 | -0.29% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 103.20 | 0.00 | 0.00% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 417.50 | -0.50 | -0.12% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 459.00 | +5.00 | +1.10% | Deal | |||
| JTC | JTC Plc | 705.00 | +7.00 | +1.00% | Deal | |||
| JUP | Jupiter Fund Management PLC | 169.00 | +1.40 | +0.84% | Deal | |||
| JUST | Just Group plc | 78.10 | -1.10 | -1.39% | Deal | |||
| KNOS | Kainos Group plc | 1,032.00 | -1.00 | -0.10% | Deal | |||
| LRE | Lancashire Holdings | 394.60 | +6.60 | +1.70% | Deal | |||
| LWDB | Law Debenture Corporation plc | 787.00 | +13.00 | +1.68% | Deal | |||
| LIO | Liontrust Asset Management | 1,050.00 | +18.00 | +1.74% | Deal | |||
| LMP | LondonMetric Property plc | 246.60 | +1.60 | +0.65% | Deal | |||
| LXI | LXI REIT plc | 141.20 | +1.80 | +1.29% | Deal | |||
| EMG | Man Group plc | 236.10 | +6.00 | +2.61% | Deal | |||
| MKS | Marks & Spencer Group plc | 136.90 | +3.30 | +2.47% | Deal | |||
| MSLH | Marshalls Plc | 521.50 | -6.50 | -1.23% | Deal | |||
| MDC | Mediclinic International plc | 357.00 | +7.00 | +2.00% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 190.60 | +0.60 | +0.32% | Deal | |||
| MCRO | Micro Focus International plc | 370.80 | +6.30 | +1.73% | Deal | |||
| MAB | Mitchells & Butlers Plc | 200.00 | -3.20 | -1.57% | Deal | |||
| MTO | Mitie Group | 52.50 | +0.40 | +0.77% | Deal | |||
| GROW | Molten Ventures plc | 542.50 | +14.00 | +2.65% | Deal | |||
| MONY | Moneysupermarket.Com | 172.80 | +1.10 | +0.64% | Deal | |||
| MNKS | Monks Investment Trust plc | 945.00 | -13.00 | -1.36% | Deal | |||
| MOON | Moonpig Group Plc | 235.00 | -1.20 | -0.51% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 292.00 | +5.50 | +1.92% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 1,892.00 | +4.00 | +0.21% | Deal | |||
| MUT | Murray Income Trust plc | 840.00 | +3.00 | +0.36% | Deal | |||
| MYI | Murray International Trust plc | 1,236.00 | +8.00 | +0.65% | Deal | |||
| NEX | National Express | 252.80 | +6.00 | +2.43% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,515.00 | +10.00 | +0.66% | Deal | |||
| NCC | NCC Group plc | 210.50 | +2.00 | +0.96% | Deal | |||
| NETW | Network International Holdings | 219.20 | -1.60 | -0.72% | Deal | |||
| N91 | Ninety One plc | 220.00 | +3.80 | +1.76% | Deal | |||
| OSB | OSB Group plc | 511.00 | +7.50 | +1.49% | Deal | |||
| OXB | Oxford Biomedica plc | 492.50 | -10.50 | -2.09% | Deal | |||
| OXIG | Oxford Instruments plc | 2,160.00 | +35.00 | +1.65% | Deal | |||
| PAGE | PageGroup plc | 450.40 | +1.60 | +0.36% | Deal | |||
| PIN | Pantheon International Plc | 280.00 | +5.00 | +1.82% | Deal | |||
| PAG | Paragon Banking Group plc | 468.20 | +4.40 | +0.95% | Deal | |||
| PNN | Pennon Group | 1,067.00 | +7.00 | +0.66% | Deal | |||
| PNL | Personal Assets Trust plc | 48,250.00 | -250.00 | -0.52% | Deal | |||
| PHLL | Petershill Partners plc | 232.50 | +4.50 | +1.97% | Deal | |||
| PFC | Petrofac | 156.50 | -1.40 | -0.89% | Deal | |||
| PETS | Pets At Home Group PLC | 279.00 | 0.00 | 0.00% | Deal | |||
| PTEC | Playtech plc | 539.00 | +34.00 | +6.73% | Deal | |||
| PLUS | Plus500 Ltd | 1,541.00 | +16.00 | +1.05% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 1,886.00 | -4.00 | -0.21% | Deal | |||
| PFD | Premier Foods plc | 119.00 | +1.60 | +1.36% | Deal | |||
| PHP | Primary Health Properties plc | 144.70 | +1.20 | +0.84% | Deal | |||
| PFG | Provident Financial plc | 246.40 | +6.00 | +2.50% | Deal | |||
| PRTC | Puretech Health plc | 178.60 | -0.20 | -0.11% | Deal | |||
| PZC | PZ Cussons Plc | 201.50 | -1.50 | -0.74% | Deal | |||
| QQ. | QinetiQ Group plc | 362.00 | +7.20 | +2.03% | Deal | |||
| QLT | Quilter Plc | 121.90 | +1.10 | +0.91% | Deal | |||
| RNK | Rank Group | 99.10 | +1.70 | +1.75% | Deal | |||
| RAT | Rathbones Group plc | 2,045.00 | 0.00 | 0.00% | Deal | |||
| REDD | Redde Northgate plc | 364.50 | -1.00 | -0.27% | Deal | |||
| RDW | Redrow plc | 512.00 | +8.50 | +1.69% | Deal | |||
| RSW | Renishaw plc | 3,870.00 | +50.00 | +1.31% | Deal | |||
| RHIM | RHI Magnesita NV | 2,424.00 | +34.00 | +1.42% | Deal | |||
| RCP | RIT Capital Partners plc | 2,350.00 | +10.00 | +0.43% | Deal | |||
| ROR | Rotork plc | 263.80 | +3.60 | +1.38% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 317.50 | 0.00 | 0.00% | Deal | |||
| SAFE | Safestore Holdings | 1,071.00 | +9.00 | +0.85% | Deal | |||
| SNN | Sanne Group plc | 893.00 | 0.00 | 0.00% | Deal | |||
| SVS | Savills plc | 1,067.00 | +1.00 | +0.09% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 513.00 | -2.00 | -0.39% | Deal | |||
| SOI | Schroder Oriental Income Fund | 264.50 | +2.00 | +0.76% | Deal | |||
| SAIN | Scottish American Investment Co plc | 467.00 | +1.50 | +0.32% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 118.20 | -0.80 | -0.67% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 97.80 | -1.00 | -1.01% | Deal | |||
| SRP | Serco Group plc | 151.70 | +1.60 | +1.07% | Deal | |||
| SHB | Shaftesbury | 568.50 | +3.50 | +0.62% | Deal | |||
| SRE | Sirius Real Estate Limited | 113.80 | -0.20 | -0.18% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,245.00 | +13.00 | +1.06% | Deal | |||
| SCT | Softcat plc | 1,327.00 | +15.00 | +1.14% | Deal | |||
| SXS | Spectris plc | 2,976.00 | +33.00 | +1.12% | Deal | |||
| SPI | Spire Healthcare Group plc | 215.00 | +5.50 | +2.63% | Deal | |||
| SPT | Spirent Communications plc | 229.40 | -0.80 | -0.35% | Deal | |||
| SSPG | SSP Group plc | 234.80 | +7.90 | +3.48% | Deal | |||
| SYNC | Syncona Limited | 177.00 | -2.80 | -1.56% | Deal | |||
| SYNT | Synthomer plc | 309.00 | +8.60 | +2.86% | Deal | |||
| TATE | Tate & Lyle plc | 754.50 | +14.50 | +1.96% | Deal | |||
| TBCG | TBC Bank Group Plc | 1,320.00 | +44.00 | +3.45% | Deal | |||
| TEP | Telecom Plus plc | 1,622.00 | +22.00 | +1.38% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 225.00 | +1.50 | +0.67% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 145.40 | +1.40 | +0.97% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 132.80 | -0.40 | -0.30% | Deal | |||
| TIFS | TI Fluid Systems plc | 156.00 | +3.00 | +1.96% | Deal | |||
| TCAP | TP ICAP Finance plc | 120.30 | -1.80 | -1.47% | Deal | |||
| ||||||||
| ||||||||
