FTSE 250: Market overview
21,876.55
24.45 (0.11%)Day high
22,012.26
22,012.26
Day low
21,850.28
21,850.28
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| INCH | Inchcape plc | 759.50 | -6.50 | -0.85% | Deal | |||
| IHP | Integrafin Holdings Plc | 338.00 | +0.50 | +0.15% | Deal | |||
| IPF | International Personal Finance Plc | 207.00 | -3.00 | -1.43% | Deal | |||
| INPP | International Public Partnerships Limited | 126.60 | +1.40 | +1.12% | Deal | |||
| IWG | International Workplace Group Plc | 221.40 | +2.20 | +1.00% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 429.00 | +3.00 | +0.70% | Deal | |||
| INVP | Investec Plc | 519.50 | +1.50 | +0.29% | Deal | |||
| IPO | IP Group Plc | 58.40 | 0.00 | 0.00% | Deal | |||
| ITH | Ithaca Energy plc | 161.00 | -2.60 | -1.59% | Deal | |||
| ITV | ITV plc | 82.85 | -0.10 | -0.12% | Deal | |||
| JDW | J D Wetherspoon plc | 706.00 | -4.50 | -0.63% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,042.00 | +26.00 | +1.29% | Deal | |||
| JSG | Johnson Service Group plc | 135.40 | 0.00 | 0.00% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,120.00 | -4.00 | -0.36% | Deal | |||
| JMGI | JPMorgan Emerging Markets Growth & Income Plc | 134.00 | -0.40 | -0.30% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 583.00 | 0.00 | 0.00% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 136.50 | -0.50 | -0.36% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 568.00 | +2.00 | +0.35% | Deal | |||
| JIGI | JPMorgan India Growth & Income plc | 1,026.00 | +2.00 | +0.20% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 714.00 | +3.00 | +0.42% | Deal | |||
| JTC | JTC Plc | 1,280.00 | +2.00 | +0.16% | Deal | |||
| JUP | Jupiter Fund Management PLC | 149.60 | +1.60 | +1.08% | Deal | |||
| JUST | Just Group plc | 215.50 | 0.00 | 0.00% | Deal | |||
| KNOS | Kainos Group plc | 1,060.00 | -22.00 | -2.03% | Deal | |||
| KLR | Keller Group | 1,610.00 | +4.00 | +0.25% | Deal | |||
| KIE | Kier Group plc | 214.50 | +1.00 | +0.47% | Deal | |||
| LRE | Lancashire Holdings | 592.00 | +7.00 | +1.20% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,038.00 | +2.00 | +0.19% | Deal | |||
| BGEO | Lion Finance Group Plc | 9,150.00 | -110.00 | -1.19% | Deal | |||
| EMG | Man Group plc | 211.60 | -1.60 | -0.75% | Deal | |||
| MSLH | Marshalls Plc | 178.00 | +0.80 | +0.45% | Deal | |||
| MEGP | ME Group International plc | 158.60 | -0.40 | -0.25% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 251.00 | +0.50 | +0.20% | Deal | |||
| MRCH | Merchants Trust plc | 581.00 | 0.00 | 0.00% | Deal | |||
| MTRO | Metro Bank Holdings plc | 115.00 | -0.40 | -0.35% | Deal | |||
| MAB | Mitchells & Butlers Plc | 254.00 | -1.50 | -0.59% | Deal | |||
| MTO | Mitie Group | 163.20 | +1.80 | +1.12% | Deal | |||
| GROW | Molten Ventures plc | 469.60 | -4.40 | -0.93% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,454.00 | +4.00 | +0.28% | Deal | |||
| MONY | Mony Group Plc | 183.10 | +1.60 | +0.88% | Deal | |||
| MOON | Moonpig Group Plc | 197.00 | -3.00 | -1.50% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 212.00 | +5.50 | +2.66% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,620.00 | -15.00 | -0.32% | Deal | |||
| MUT | Murray Income Trust plc | 894.00 | +2.00 | +0.22% | Deal | |||
| MYI | Murray International Trust plc | 328.50 | -1.50 | -0.45% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,568.00 | +14.00 | +0.90% | Deal | |||
| NCC | NCC Group plc | 138.80 | -0.20 | -0.14% | Deal | |||
| N91 | Ninety One plc | 206.40 | -0.60 | -0.29% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 365.00 | +6.00 | +1.67% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 558.00 | 0.00 | 0.00% | Deal | |||
| OCDO | Ocado Group plc | 225.50 | +5.30 | +2.41% | Deal | |||
| OSB | OSB Group plc | 593.50 | +4.50 | +0.76% | Deal | |||
| OXB | Oxford Biomedica plc | 626.00 | -15.00 | -2.34% | Deal | |||
| OXIG | Oxford Instruments plc | 2,050.00 | +10.00 | +0.49% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 124.80 | -5.90 | -4.51% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 756.00 | -2.00 | -0.26% | Deal | |||
| PAGE | PageGroup plc | 231.20 | +4.20 | +1.85% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 109.00 | -1.00 | -0.91% | Deal | |||
| PIN | Pantheon International Plc | 372.50 | +1.00 | +0.27% | Deal | |||
| PAG | Paragon Banking Group plc | 846.00 | +10.00 | +1.20% | Deal | |||
| PEY | Partners Group Private Equity | 10.00 | -0.05 | -0.50% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 600.00 | +6.00 | +1.01% | Deal | |||
| PAY | Paypoint Plc | 457.00 | +10.50 | +2.35% | Deal | |||
| PNN | Pennon Group | 517.00 | -3.50 | -0.67% | Deal | |||
| PNL | Personal Assets Trust plc | 541.00 | +3.00 | +0.56% | Deal | |||
| PETS | Pets At Home Group PLC | 202.80 | -0.20 | -0.10% | Deal | |||
| PINE | Pinewood Technologies Group plc | 363.50 | 0.00 | 0.00% | Deal | |||
| PTEC | Playtech plc | 292.00 | -3.50 | -1.18% | Deal | |||
| PLUS | Plus500 Ltd | 3,398.00 | -48.00 | -1.39% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 421.00 | +5.00 | +1.20% | Deal | |||
| POLN | Pollen Street Group Limited | 928.00 | -18.00 | -1.90% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,760.00 | -12.00 | -0.68% | Deal | |||
| PFD | Premier Foods plc | 173.20 | +1.20 | +0.70% | Deal | |||
| PHP | Primary Health Properties plc | 93.75 | -0.40 | -0.42% | Deal | |||
| PRSR | PRS REIT | 113.40 | 0.00 | 0.00% | Deal | |||
| QQ. | QinetiQ Group plc | 430.60 | +4.40 | +1.03% | Deal | |||
| QLT | Quilter plc | 178.30 | -5.30 | -2.89% | Deal | |||
| RNK | Rank Group | 108.60 | -1.80 | -1.63% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 309.80 | -6.20 | -1.96% | Deal | |||
| RAT | Rathbones Group plc | 1,806.00 | -6.00 | -0.33% | Deal | |||
| RSW | Renishaw plc | 3,425.00 | -55.00 | -1.58% | Deal | |||
| RHIM | RHI Magnesita NV | 2,615.00 | +45.00 | +1.75% | Deal | |||
| RCP | RIT Capital Partners plc | 2,235.00 | +20.00 | +0.90% | Deal | |||
| ROR | Rotork plc | 327.60 | -1.60 | -0.49% | Deal | |||
| RS1 | RS Group plc | 654.00 | +11.00 | +1.71% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.03 | +0.05 | +2.53% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 294.00 | +0.50 | +0.17% | Deal | |||
| SAFE | Safestore Holdings | 683.00 | +3.00 | +0.44% | Deal | |||
| SVS | Savills plc | 990.00 | +3.00 | +0.30% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 663.00 | +4.00 | +0.61% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 556.00 | -4.00 | -0.71% | Deal | |||
| SOI | Schroder Oriental Income Fund | 335.00 | +2.00 | +0.60% | Deal | |||
| SAIN | Scottish American Investment Co plc | 505.00 | +1.00 | +0.20% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 52.60 | +0.60 | +1.15% | Deal | |||
| SNR | Senior plc | 190.00 | +5.60 | +3.04% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 78.20 | +1.40 | +1.82% | Deal | |||
| SRP | Serco Group plc | 250.40 | -3.80 | -1.49% | Deal | |||
| SHC | Shaftesbury Capital Plc | 135.50 | -0.90 | -0.66% | Deal | |||
| SRE | Sirius Real Estate Limited | 91.40 | +0.35 | +0.38% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,568.00 | -4.00 | -0.25% | Deal | |||
| SCT | Softcat plc | 1,450.00 | +2.00 | +0.14% | Deal | |||
| SPI | Spire Healthcare Group plc | 168.60 | -0.60 | -0.35% | Deal | |||
| SSPG | SSP Group plc | 181.10 | -0.80 | -0.44% | Deal | |||
| SUPR | Supermarket Income REIT plc | 79.00 | +0.80 | +1.02% | Deal | |||
| SYNC | Syncona Limited | 95.90 | +0.80 | +0.84% | Deal | |||
| THRL | Target Healthcare REIT plc | 94.00 | 0.00 | 0.00% | Deal | |||
| TATE | Tate & Lyle plc | 365.20 | -4.20 | -1.14% | Deal | |||
| TW. | Taylor Wimpey plc | 101.75 | +0.50 | +0.49% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,000.00 | -5.00 | -0.12% | Deal | |||
| TEP | Telecom Plus plc | 1,410.00 | +12.00 | +0.86% | Deal | |||
| ||||||||
| ||||||||
