FTSE 250: Market overview
21,491.87
-154.72 (-0.71%)Day high
21,731.47
21,731.47
Day low
21,491.87
21,491.87
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| BOWL | Hollywood Bowl Group Plc | 257.50 | +3.00 | +1.18% | Deal | |||
| HTG | Hunting plc | 328.00 | +2.00 | +0.61% | Deal | |||
| IBST | Ibstock plc | 135.20 | +0.60 | +0.45% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,398.00 | -6.00 | -0.43% | Deal | |||
| IGG | IG Group Holdings Plc | 1,126.00 | -14.00 | -1.23% | Deal | |||
| IEM | Impax Environmental Markets plc | 387.50 | -2.50 | -0.64% | Deal | |||
| INCH | Inchcape plc | 640.50 | -12.50 | -1.91% | Deal | |||
| IHP | Integrafin Holdings Plc | 330.50 | -9.00 | -2.65% | Deal | |||
| INPP | International Public Partnerships Limited | 120.00 | 0.00 | 0.00% | Deal | |||
| IWG | International Workplace Group Plc | 192.00 | -4.00 | -2.04% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 394.00 | +1.00 | +0.25% | Deal | |||
| INVP | Investec Plc | 574.50 | -5.00 | -0.86% | Deal | |||
| IPO | IP Group Plc | 55.50 | -0.30 | -0.54% | Deal | |||
| ITH | Ithaca Energy plc | 187.00 | +1.80 | +0.97% | Deal | |||
| ITV | ITV plc | 82.05 | -0.75 | -0.91% | Deal | |||
| JDW | J D Wetherspoon plc | 701.50 | -5.50 | -0.78% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,903.00 | -12.00 | -0.63% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,076.00 | -6.00 | -0.55% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 126.00 | +0.40 | +0.32% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 572.00 | 0.00 | 0.00% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 128.00 | -0.50 | -0.39% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 564.00 | -1.00 | -0.18% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 1,044.00 | +2.00 | +0.19% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 687.00 | -2.00 | -0.29% | Deal | |||
| JTC | JTC Plc | 1,344.00 | +14.00 | +1.05% | Deal | |||
| JUP | Jupiter Fund Management PLC | 124.00 | 0.00 | 0.00% | Deal | |||
| JUST | Just Group plc | 211.00 | -1.00 | -0.47% | Deal | |||
| KNOS | Kainos Group plc | 870.00 | -15.50 | -1.75% | Deal | |||
| KLR | Keller Group | 1,376.00 | 0.00 | 0.00% | Deal | |||
| KIE | Kier Group plc | 205.50 | +13.50 | +7.03% | Deal | |||
| LRE | Lancashire Holdings | 627.00 | 0.00 | 0.00% | Deal | |||
| LWDB | Law Debenture Corporation plc | 995.00 | -11.00 | -1.09% | Deal | |||
| BGEO | Lion Finance Group Plc | 7,565.00 | -160.00 | -2.07% | Deal | |||
| EMG | Man Group plc | 159.60 | +0.80 | +0.50% | Deal | |||
| MSLH | Marshalls Plc | 174.20 | -0.80 | -0.46% | Deal | |||
| MEGP | ME Group International plc | 189.80 | -2.00 | -1.04% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 247.00 | -2.50 | -1.00% | Deal | |||
| MRCH | Merchants Trust plc | 539.00 | -7.00 | -1.28% | Deal | |||
| MTRO | Metro Bank Holdings plc | 124.00 | -3.00 | -2.36% | Deal | |||
| MAB | Mitchells & Butlers Plc | 271.50 | +3.00 | +1.12% | Deal | |||
| MTO | Mitie Group | 142.20 | -1.80 | -1.25% | Deal | |||
| GROW | Molten Ventures plc | 349.80 | -11.00 | -3.05% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,428.00 | -2.00 | -0.14% | Deal | |||
| MONY | Mony Group Plc | 198.70 | -2.50 | -1.24% | Deal | |||
| MOON | Moonpig Group Plc | 198.20 | -4.80 | -2.36% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 212.50 | -3.50 | -1.62% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,120.00 | -50.00 | -1.20% | Deal | |||
| MUT | Murray Income Trust plc | 887.00 | -12.00 | -1.33% | Deal | |||
| MYI | Murray International Trust plc | 300.00 | -4.00 | -1.32% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,430.00 | -8.00 | -0.56% | Deal | |||
| NCC | NCC Group plc | 142.60 | -0.40 | -0.28% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 64.10 | -0.40 | -0.62% | Deal | |||
| N91 | Ninety One plc | 192.70 | -4.50 | -2.28% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 374.00 | -4.00 | -1.06% | Deal | |||
| OCDO | Ocado Group plc | 225.50 | -4.80 | -2.08% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,220.00 | +5.00 | +0.41% | Deal | |||
| OSB | OSB Group plc | 541.00 | -14.00 | -2.52% | Deal | |||
| OXIG | Oxford Instruments plc | 1,804.00 | -26.00 | -1.42% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 157.60 | -4.70 | -2.90% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 718.00 | +11.00 | +1.56% | Deal | |||
| PAGE | PageGroup plc | 221.80 | -6.40 | -2.80% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 106.50 | +0.50 | +0.47% | Deal | |||
| PIN | Pantheon International Plc | 333.50 | 0.00 | 0.00% | Deal | |||
| PAG | Paragon Banking Group plc | 872.00 | -12.50 | -1.41% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 557.00 | -1.00 | -0.18% | Deal | |||
| PAY | Paypoint Plc | 660.00 | -10.00 | -1.49% | Deal | |||
| PNN | Pennon Group | 461.00 | -10.00 | -2.12% | Deal | |||
| PNL | Personal Assets Trust plc | 520.00 | -1.00 | -0.19% | Deal | |||
| PHLL | Petershill Partners plc | 231.00 | -7.50 | -3.14% | Deal | |||
| PETS | Pets At Home Group PLC | 226.80 | +1.80 | +0.80% | Deal | |||
| PINE | Pinewood Technologies Group plc | 549.00 | -9.00 | -1.61% | Deal | |||
| PTEC | Playtech plc | 364.50 | -6.00 | -1.62% | Deal | |||
| PLUS | Plus500 Ltd | 3,050.00 | -20.00 | -0.65% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 208.50 | -2.00 | -0.95% | Deal | |||
| POLN | Pollen Street Group Limited | 902.00 | +26.00 | +2.97% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,326.00 | -42.00 | -3.07% | Deal | |||
| PFD | Premier Foods plc | 185.00 | -1.40 | -0.75% | Deal | |||
| PHP | Primary Health Properties plc | 89.50 | -1.95 | -2.13% | Deal | |||
| PRSR | PRS REIT | 104.60 | -0.20 | -0.19% | Deal | |||
| QQ. | QinetiQ Group plc | 505.50 | -3.50 | -0.69% | Deal | |||
| QLT | Quilter plc | 163.50 | -1.40 | -0.85% | Deal | |||
| RNK | Rank Group | 135.40 | -2.20 | -1.60% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 398.00 | -3.20 | -0.80% | Deal | |||
| RAT | Rathbones Group plc | 1,780.00 | 0.00 | 0.00% | Deal | |||
| RSW | Renishaw plc | 3,150.00 | -65.00 | -2.02% | Deal | |||
| RHIM | RHI Magnesita NV | 2,055.00 | -35.00 | -1.67% | Deal | |||
| RCP | RIT Capital Partners plc | 2,015.00 | +47.00 | +2.39% | Deal | |||
| ROR | Rotork plc | 339.20 | -5.00 | -1.45% | Deal | |||
| RS1 | RS Group plc | 560.50 | -8.00 | -1.41% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 287.50 | 0.00 | 0.00% | Deal | |||
| SAFE | Safestore Holdings | 631.00 | -0.50 | -0.08% | Deal | |||
| SVS | Savills plc | 932.00 | -1.00 | -0.11% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 640.00 | +3.00 | +0.47% | Deal | |||
| SOI | Schroder Oriental Income Fund | 314.00 | -1.00 | -0.32% | Deal | |||
| SAIN | Scottish American Investment Co plc | 502.00 | -3.00 | -0.59% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 54.70 | -0.40 | -0.73% | Deal | |||
| SNR | Senior plc | 189.00 | -3.00 | -1.56% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 77.00 | -0.40 | -0.52% | Deal | |||
| SRP | Serco Group plc | 218.00 | -5.80 | -2.59% | Deal | |||
| SHC | Shaftesbury Capital Plc | 138.90 | -2.20 | -1.56% | Deal | |||
| SRE | Sirius Real Estate Limited | 95.80 | -1.60 | -1.64% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,502.00 | -4.00 | -0.27% | Deal | |||
| SCT | Softcat plc | 1,588.00 | -16.00 | -1.00% | Deal | |||
| SXS | Spectris plc | 4,092.00 | 0.00 | 0.00% | Deal | |||
| SPI | Spire Healthcare Group plc | 203.00 | -5.00 | -2.40% | Deal | |||
| SPT | Spirent Communications plc | 196.00 | -0.80 | -0.41% | Deal | |||
| SSPG | SSP Group plc | 154.90 | -1.30 | -0.83% | Deal | |||
| SUPR | Supermarket Income REIT plc | 78.60 | -0.10 | -0.13% | Deal | |||
| SYNC | Syncona Limited | 94.20 | +0.20 | +0.21% | Deal | |||
| THRL | Target Healthcare REIT plc | 93.90 | -0.50 | -0.53% | Deal | |||
| ||||||||
| ||||||||
