Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
17,833.87
-63.21 (-0.35%)
Day high
17,954.24
Day low
17,770.03

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
HFG Hilton Food Group Plc 1,226.00 +6.00 +0.49% Deal
SONG Hipgnosis Songs fund Ltd 112.75 -1.00 -0.88% Deal
HSX Hiscox Ltd 836.00 +6.20 +0.75% Deal
HOC Hochschild Mining Plc 195.10 +2.40 +1.25% Deal
HSV Homeserve plc 1,315.50 -8.00 -0.60% Deal
HWDN Howden Joinery Group Plc 598.30 +8.80 +1.49% Deal
HYVE Hyve Group plc 130.85 +25.80 +24.64% Deal
IBST Ibstock plc 200.10 -1.80 -0.89% Deal
ICGT ICG Enterprise Trust plc 737.00 -4.00 -0.54% Deal
IGG IG Group Holdings Plc 789.00 -6.50 -0.82% Deal
IMI IMI plc 988.50 +39.50 +4.16% Deal
IEM Impax Environmental Markets plc 318.50 +3.00 +0.95% Deal
INCH Inchcape plc 513.00 -1.00 -0.19% Deal
IHP Integrafin Holdings Plc 523.50 -1.00 -0.19% Deal
INPP International Public Partnerships Limited 167.00 +0.60 +0.36% Deal
INVP Investec Plc 173.57 +1.30 +0.75% Deal
IPO IP Group Plc 65.95 -0.30 -0.45% Deal
IWG IWG plc 288.40 -15.00 -4.94% Deal
JDW J D Wetherspoon plc 1,146.00 -26.00 -2.22% Deal
FSJ James Fisher & Sons plc 1,286.00 -42.00 -3.17% Deal
JLG John Laing Group plc 356.40 -0.40 -0.11% Deal
JAM JPMorgan American Investment Trust plc 481.25 +0.50 +0.10% Deal
JMG JPMorgan Emerging Markets IT plc 947.00 -10.00 -1.04% Deal
JII JPMorgan Indian Investment Trust 524.50 -19.00 -3.50% Deal
JFJ JPMorgan Japanese Investment Trust 515.50 -4.00 -0.77% Deal
JUP Jupiter Fund Management PLC 261.10 +1.00 +0.38% Deal
JUST Just Group plc 59.92 -0.40 -0.66% Deal
KNOS Kainos Group plc 880.00 +18.00 +2.09% Deal
KAZ KAZ Minerals plc 493.75 +0.70 +0.14% Deal
KGF Kingfisher 197.75 -3.25 -1.62% Deal
LRE Lancashire Holdings 767.50 +7.50 +0.99% Deal
LWDB Law Debenture Corporation 522.00 -1.00 -0.19% Deal
LMP LondonMetric Property plc 220.50 +1.00 +0.46% Deal
LXI LXI REIT plc 122.60 +1.80 +1.49% Deal
EMG Man Group plc 142.53 -0.10 -0.07% Deal
MKS Marks & Spencer Group plc 105.25 -1.65 -1.54% Deal
MSLH Marshalls Plc 681.50 -6.50 -0.94% Deal
MARS Marstons plc 68.15 -1.00 -1.45% Deal
MCS McCarthy & Stone plc 77.40 +0.70 +0.91% Deal
MDC Mediclinic International plc 297.30 -1.00 -0.34% Deal
MRC Mercantile Investment Trust Plc 204.50 -3.00 -1.45% Deal
MCRO Micro Focus International plc 478.85 +4.70 +0.99% Deal
MAB Mitchells & Butlers Plc 198.60 -5.40 -2.65% Deal
MONY Moneysupermarket.Com 344.50 -4.20 -1.20% Deal
MNKS Monks Investment Trust 1,011.00 -6.00 -0.59% Deal
MGAM Morgan Advanced Materials plc 234.00 +1.00 +0.43% Deal
MGNS Morgan Sindall Group Plc 1,272.00 -12.00 -0.94% Deal
MYI Murray International Trust plc 1,022.00 -26.00 -2.49% Deal
NEX National Express 241.40 -1.20 -0.49% Deal
NETW Network International Holdings 468.80 -1.20 -0.26% Deal
NESF NextEnergy Solar Fund Ltd 107.00 -0.80 -0.75% Deal
N91 Ninety One plc 213.20 -3.80 -1.75% Deal
OSB OneSavings Bank plc 294.60 +3.60 +1.24% Deal
OXIG Oxford Instruments plc 1,263.00 +4.00 +0.32% Deal
PAGE PageGroup plc 398.50 +9.60 +2.47% Deal
PIN Pantheon International 2,062.50 -5.00 -0.24% Deal
PAG Paragon Banking Group plc 367.10 -0.40 -0.11% Deal
PAY Paypoint Plc 769.00 +4.00 +0.52% Deal
PLI Perpetual Income & Growth Inv Tst 226.50 -5.50 -2.36% Deal
PSH Pershing Square Holdings Ltd 1,929.00 -22.00 -1.13% Deal
PNL Personal Assets Trust plc 44,075.00 +50.00 +0.11% Deal
PFC Petrofac 202.20 -2.00 -0.98% Deal
POG Petropavlovsk plc 24.70 -0.25 -1.00% Deal
PETS Pets At Home Group PLC 245.40 +1.00 +0.41% Deal
PTEC Playtech plc 319.50 +14.80 +4.86% Deal
PLUS Plus500 Ltd 1,293.75 -3.00 -0.23% Deal
PCT Polar Capital Technology Trust plc 1,921.00 -14.00 -0.72% Deal
PSSL Pollen Street Secured lending Plc 699.00 +2.00 +0.29% Deal
PLP Polypipe Group plc 448.00 -0.50 -0.11% Deal
PPH PPHE Hotel Group Ltd 1,192.50 0.00 0.00% Deal
PHP Primary Health Properties plc 153.40 -1.20 -0.78% Deal
PFG Provident Financial plc 202.60 -2.60 -1.27% Deal
PRTC Puretech Health plc 259.50 +5.00 +1.96% Deal
PZC PZ Cussons Plc 177.30 -3.00 -1.66% Deal
QQ. QinetiQ Group plc 312.70 +1.80 +0.58% Deal
QLT Quilter Plc 137.45 -0.10 -0.07% Deal
RNK Rank Group 162.20 -5.20 -3.14% Deal
RAT Rathbone Brothers plc 1,489.00 -50.00 -3.25% Deal
RDW Redrow plc 502.25 -0.50 -0.10% Deal
RSW Renishaw plc 4,098.00 +42.00 +1.04% Deal
RHIM RHI Magnesita N.V. 2,821.00 +122.00 +4.52% Deal
RCP RIT Capital Partners plc 1,892.00 -40.00 -2.07% Deal
ROR Rotork plc 284.50 +1.80 +0.64% Deal
RMG Royal Mail PLC 179.47 +1.25 +0.70% Deal
SBRE Sabre Insurance Group Plc 264.75 -4.50 -1.67% Deal
SAFE Safestore Holdings 719.75 +9.00 +1.27% Deal
SNN Sanne Group plc 661.50 -2.00 -0.30% Deal
SVS Savills plc 951.00 +12.00 +1.28% Deal
SDP Schroder Asia Pacific Fund 451.75 +0.50 +0.11% Deal
SOI Schroder Oriental Income Fund 217.25 -2.50 -1.13% Deal
SCIN Scottish Investment Trust plc 772.00 +7.00 +0.91% Deal
SNR Senior plc 92.05 +14.95 +19.29% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 104.90 +1.00 +0.96% Deal
SRP Serco Group plc 132.30 -0.60 -0.45% Deal
SHB Shaftesbury 661.75 +22.00 +3.44% Deal
SIG Signature Aviation plc 251.80 -4.60 -1.79% Deal
SRE Sirius Real Estate Limited 78.55 -1.60 -2.01% Deal
SSON Smithson Investment Trust Plc 1,476.00 -6.00 -0.40% Deal
SCT Softcat plc 1,110.00 +28.00 +2.59% Deal
SXS Spectris plc 2,586.00 -86.00 -3.22% Deal
SPT Spirent Communications plc 246.00 -8.50 -3.35% Deal
SSPG SSP Group plc 312.50 -2.60 -0.82% Deal
SMP St Modwen Properties plc 368.75 +10.50 +2.93% Deal
SGC Stagecoach Group plc 74.50 +0.15 +0.20% Deal
SYNC Syncona Limited 224.50 -6.00 -2.60% Deal
SYNT Synthomer plc 317.30 -0.80 -0.25% Deal
TALK Talktalk Telecom Group Plc 95.80 -0.70 -0.73% Deal
TATE Tate & Lyle plc 681.70 -7.80 -1.13% Deal
TBCG TBC Bank Group Plc 907.50 -24.00 -2.58% Deal
TEP Telecom Plus plc 1,439.00 -12.00 -0.83% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...