FTSE 250: Market overview
Free market updates
-63.21 (-0.35%)
17,833.87
-63.21 (-0.35%)Day high
17,954.24
17,954.24
Day low
17,770.03
17,770.03
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| HFG | Hilton Food Group Plc | 1,226.00 | +6.00 | +0.49% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 112.75 | -1.00 | -0.88% | Deal | |||
| HSX | Hiscox Ltd | 836.00 | +6.20 | +0.75% | Deal | |||
| HOC | Hochschild Mining Plc | 195.10 | +2.40 | +1.25% | Deal | |||
| HSV | Homeserve plc | 1,315.50 | -8.00 | -0.60% | Deal | |||
| HWDN | Howden Joinery Group Plc | 598.30 | +8.80 | +1.49% | Deal | |||
| HYVE | Hyve Group plc | 130.85 | +25.80 | +24.64% | Deal | |||
| IBST | Ibstock plc | 200.10 | -1.80 | -0.89% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 737.00 | -4.00 | -0.54% | Deal | |||
| IGG | IG Group Holdings Plc | 789.00 | -6.50 | -0.82% | Deal | |||
| IMI | IMI plc | 988.50 | +39.50 | +4.16% | Deal | |||
| IEM | Impax Environmental Markets plc | 318.50 | +3.00 | +0.95% | Deal | |||
| INCH | Inchcape plc | 513.00 | -1.00 | -0.19% | Deal | |||
| IHP | Integrafin Holdings Plc | 523.50 | -1.00 | -0.19% | Deal | |||
| INPP | International Public Partnerships Limited | 167.00 | +0.60 | +0.36% | Deal | |||
| INVP | Investec Plc | 173.57 | +1.30 | +0.75% | Deal | |||
| IPO | IP Group Plc | 65.95 | -0.30 | -0.45% | Deal | |||
| IWG | IWG plc | 288.40 | -15.00 | -4.94% | Deal | |||
| JDW | J D Wetherspoon plc | 1,146.00 | -26.00 | -2.22% | Deal | |||
| FSJ | James Fisher & Sons plc | 1,286.00 | -42.00 | -3.17% | Deal | |||
| JLG | John Laing Group plc | 356.40 | -0.40 | -0.11% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 481.25 | +0.50 | +0.10% | Deal | |||
| JMG | JPMorgan Emerging Markets IT plc | 947.00 | -10.00 | -1.04% | Deal | |||
| JII | JPMorgan Indian Investment Trust | 524.50 | -19.00 | -3.50% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust | 515.50 | -4.00 | -0.77% | Deal | |||
| JUP | Jupiter Fund Management PLC | 261.10 | +1.00 | +0.38% | Deal | |||
| JUST | Just Group plc | 59.92 | -0.40 | -0.66% | Deal | |||
| KNOS | Kainos Group plc | 880.00 | +18.00 | +2.09% | Deal | |||
| KAZ | KAZ Minerals plc | 493.75 | +0.70 | +0.14% | Deal | |||
| KGF | Kingfisher | 197.75 | -3.25 | -1.62% | Deal | |||
| LRE | Lancashire Holdings | 767.50 | +7.50 | +0.99% | Deal | |||
| LWDB | Law Debenture Corporation | 522.00 | -1.00 | -0.19% | Deal | |||
| LMP | LondonMetric Property plc | 220.50 | +1.00 | +0.46% | Deal | |||
| LXI | LXI REIT plc | 122.60 | +1.80 | +1.49% | Deal | |||
| EMG | Man Group plc | 142.53 | -0.10 | -0.07% | Deal | |||
| MKS | Marks & Spencer Group plc | 105.25 | -1.65 | -1.54% | Deal | |||
| MSLH | Marshalls Plc | 681.50 | -6.50 | -0.94% | Deal | |||
| MARS | Marstons plc | 68.15 | -1.00 | -1.45% | Deal | |||
| MCS | McCarthy & Stone plc | 77.40 | +0.70 | +0.91% | Deal | |||
| MDC | Mediclinic International plc | 297.30 | -1.00 | -0.34% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 204.50 | -3.00 | -1.45% | Deal | |||
| MCRO | Micro Focus International plc | 478.85 | +4.70 | +0.99% | Deal | |||
| MAB | Mitchells & Butlers Plc | 198.60 | -5.40 | -2.65% | Deal | |||
| MONY | Moneysupermarket.Com | 344.50 | -4.20 | -1.20% | Deal | |||
| MNKS | Monks Investment Trust | 1,011.00 | -6.00 | -0.59% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 234.00 | +1.00 | +0.43% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 1,272.00 | -12.00 | -0.94% | Deal | |||
| MYI | Murray International Trust plc | 1,022.00 | -26.00 | -2.49% | Deal | |||
| NEX | National Express | 241.40 | -1.20 | -0.49% | Deal | |||
| NETW | Network International Holdings | 468.80 | -1.20 | -0.26% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 107.00 | -0.80 | -0.75% | Deal | |||
| N91 | Ninety One plc | 213.20 | -3.80 | -1.75% | Deal | |||
| OSB | OneSavings Bank plc | 294.60 | +3.60 | +1.24% | Deal | |||
| OXIG | Oxford Instruments plc | 1,263.00 | +4.00 | +0.32% | Deal | |||
| PAGE | PageGroup plc | 398.50 | +9.60 | +2.47% | Deal | |||
| PIN | Pantheon International | 2,062.50 | -5.00 | -0.24% | Deal | |||
| PAG | Paragon Banking Group plc | 367.10 | -0.40 | -0.11% | Deal | |||
| PAY | Paypoint Plc | 769.00 | +4.00 | +0.52% | Deal | |||
| PLI | Perpetual Income & Growth Inv Tst | 226.50 | -5.50 | -2.36% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 1,929.00 | -22.00 | -1.13% | Deal | |||
| PNL | Personal Assets Trust plc | 44,075.00 | +50.00 | +0.11% | Deal | |||
| PFC | Petrofac | 202.20 | -2.00 | -0.98% | Deal | |||
| POG | Petropavlovsk plc | 24.70 | -0.25 | -1.00% | Deal | |||
| PETS | Pets At Home Group PLC | 245.40 | +1.00 | +0.41% | Deal | |||
| PTEC | Playtech plc | 319.50 | +14.80 | +4.86% | Deal | |||
| PLUS | Plus500 Ltd | 1,293.75 | -3.00 | -0.23% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 1,921.00 | -14.00 | -0.72% | Deal | |||
| PSSL | Pollen Street Secured lending Plc | 699.00 | +2.00 | +0.29% | Deal | |||
| PLP | Polypipe Group plc | 448.00 | -0.50 | -0.11% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,192.50 | 0.00 | 0.00% | Deal | |||
| PHP | Primary Health Properties plc | 153.40 | -1.20 | -0.78% | Deal | |||
| PFG | Provident Financial plc | 202.60 | -2.60 | -1.27% | Deal | |||
| PRTC | Puretech Health plc | 259.50 | +5.00 | +1.96% | Deal | |||
| PZC | PZ Cussons Plc | 177.30 | -3.00 | -1.66% | Deal | |||
| QQ. | QinetiQ Group plc | 312.70 | +1.80 | +0.58% | Deal | |||
| QLT | Quilter Plc | 137.45 | -0.10 | -0.07% | Deal | |||
| RNK | Rank Group | 162.20 | -5.20 | -3.14% | Deal | |||
| RAT | Rathbone Brothers plc | 1,489.00 | -50.00 | -3.25% | Deal | |||
| RDW | Redrow plc | 502.25 | -0.50 | -0.10% | Deal | |||
| RSW | Renishaw plc | 4,098.00 | +42.00 | +1.04% | Deal | |||
| RHIM | RHI Magnesita N.V. | 2,821.00 | +122.00 | +4.52% | Deal | |||
| RCP | RIT Capital Partners plc | 1,892.00 | -40.00 | -2.07% | Deal | |||
| ROR | Rotork plc | 284.50 | +1.80 | +0.64% | Deal | |||
| RMG | Royal Mail PLC | 179.47 | +1.25 | +0.70% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 264.75 | -4.50 | -1.67% | Deal | |||
| SAFE | Safestore Holdings | 719.75 | +9.00 | +1.27% | Deal | |||
| SNN | Sanne Group plc | 661.50 | -2.00 | -0.30% | Deal | |||
| SVS | Savills plc | 951.00 | +12.00 | +1.28% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 451.75 | +0.50 | +0.11% | Deal | |||
| SOI | Schroder Oriental Income Fund | 217.25 | -2.50 | -1.13% | Deal | |||
| SCIN | Scottish Investment Trust plc | 772.00 | +7.00 | +0.91% | Deal | |||
| SNR | Senior plc | 92.05 | +14.95 | +19.29% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 104.90 | +1.00 | +0.96% | Deal | |||
| SRP | Serco Group plc | 132.30 | -0.60 | -0.45% | Deal | |||
| SHB | Shaftesbury | 661.75 | +22.00 | +3.44% | Deal | |||
| SIG | Signature Aviation plc | 251.80 | -4.60 | -1.79% | Deal | |||
| SRE | Sirius Real Estate Limited | 78.55 | -1.60 | -2.01% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,476.00 | -6.00 | -0.40% | Deal | |||
| SCT | Softcat plc | 1,110.00 | +28.00 | +2.59% | Deal | |||
| SXS | Spectris plc | 2,586.00 | -86.00 | -3.22% | Deal | |||
| SPT | Spirent Communications plc | 246.00 | -8.50 | -3.35% | Deal | |||
| SSPG | SSP Group plc | 312.50 | -2.60 | -0.82% | Deal | |||
| SMP | St Modwen Properties plc | 368.75 | +10.50 | +2.93% | Deal | |||
| SGC | Stagecoach Group plc | 74.50 | +0.15 | +0.20% | Deal | |||
| SYNC | Syncona Limited | 224.50 | -6.00 | -2.60% | Deal | |||
| SYNT | Synthomer plc | 317.30 | -0.80 | -0.25% | Deal | |||
| TALK | Talktalk Telecom Group Plc | 95.80 | -0.70 | -0.73% | Deal | |||
| TATE | Tate & Lyle plc | 681.70 | -7.80 | -1.13% | Deal | |||
| TBCG | TBC Bank Group Plc | 907.50 | -24.00 | -2.58% | Deal | |||
| TEP | Telecom Plus plc | 1,439.00 | -12.00 | -0.83% | Deal | |||
| ||||||||
| ||||||||
