FTSE 250: Market overview
Free market updates
14.61 (0.06%)
22,931.66
14.61 (0.06%)Day high
22,976.86
22,976.86
Day low
22,888.96
22,888.96
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| HAS | Hays plc | 164.00 | +1.60 | +0.99% | Deal | |||
| HTWS | Helios Towers plc | 167.40 | +1.80 | +1.09% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 1,210.00 | +2.00 | +0.17% | Deal | |||
| HRI | Herald Investment Trust plc | 2,335.00 | -15.00 | -0.64% | Deal | |||
| HGT | HG Capital Trust plc | 378.00 | +1.50 | +0.40% | Deal | |||
| HICL | HICL Infrastructure plc | 161.00 | -0.60 | -0.37% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,760.00 | +24.00 | +1.38% | Deal | |||
| HFG | Hilton Food Group Plc | 1,180.00 | 0.00 | 0.00% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 122.80 | +0.80 | +0.66% | Deal | |||
| HSX | Hiscox Ltd | 812.20 | -7.80 | -0.95% | Deal | |||
| HOC | Hochschild Mining Plc | 150.20 | +4.10 | +2.81% | Deal | |||
| HSV | Homeserve plc | 830.50 | +3.50 | +0.42% | Deal | |||
| HWDN | Howden Joinery Group Plc | 893.20 | +10.20 | +1.16% | Deal | |||
| IBST | Ibstock plc | 200.00 | +5.10 | +2.62% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,166.00 | +22.00 | +1.92% | Deal | |||
| IGG | IG Group Holdings Plc | 819.50 | -0.50 | -0.06% | Deal | |||
| IMI | IMI plc | 1,672.00 | +8.00 | +0.48% | Deal | |||
| IEM | Impax Environmental Markets plc | 519.00 | 0.00 | 0.00% | Deal | |||
| INCH | Inchcape plc | 808.00 | -1.50 | -0.19% | Deal | |||
| INDV | Indivior plc | 233.40 | +4.00 | +1.74% | Deal | |||
| IHP | Integrafin Holdings Plc | 568.50 | +0.50 | +0.09% | Deal | |||
| INPP | International Public Partnerships Limited | 162.20 | -0.80 | -0.49% | Deal | |||
| INVP | Investec Plc | 325.10 | -2.80 | -0.85% | Deal | |||
| IPO | IP Group Plc | 122.40 | -0.40 | -0.33% | Deal | |||
| IWG | IWG plc | 300.00 | -2.20 | -0.73% | Deal | |||
| JDW | J D Wetherspoon plc | 953.00 | -11.00 | -1.14% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 702.00 | +4.00 | +0.57% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 130.60 | +1.00 | +0.77% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 540.00 | +4.00 | +0.75% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 655.00 | +10.00 | +1.55% | Deal | |||
| JTC | JTC Plc | 786.00 | -9.00 | -1.13% | Deal | |||
| JUP | Jupiter Fund Management PLC | 248.00 | -2.40 | -0.96% | Deal | |||
| JUST | Just Group plc | 92.60 | +1.05 | +1.15% | Deal | |||
| KNOS | Kainos Group plc | 1,981.00 | -33.00 | -1.64% | Deal | |||
| LRE | Lancashire Holdings | 505.00 | -8.50 | -1.66% | Deal | |||
| LWDB | Law Debenture Corporation plc | 751.00 | -3.00 | -0.40% | Deal | |||
| LIO | Liontrust Asset Management | 2,115.00 | +5.00 | +0.24% | Deal | |||
| LMP | LondonMetric Property plc | 258.00 | +2.00 | +0.78% | Deal | |||
| LXI | LXI REIT plc | 145.60 | -1.80 | -1.22% | Deal | |||
| EMG | Man Group plc | 236.30 | +3.20 | +1.37% | Deal | |||
| MKS | Marks & Spencer Group plc | 177.95 | -2.65 | -1.47% | Deal | |||
| MSLH | Marshalls Plc | 723.00 | +14.00 | +1.97% | Deal | |||
| MDC | Mediclinic International plc | 330.20 | -5.80 | -1.73% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 262.50 | +1.00 | +0.38% | Deal | |||
| MCRO | Micro Focus International plc | 362.10 | -17.80 | -4.69% | Deal | |||
| MAB | Mitchells & Butlers Plc | 234.80 | -0.20 | -0.09% | Deal | |||
| MTO | Mitie Group | 65.00 | +0.20 | +0.31% | Deal | |||
| MONY | Moneysupermarket.Com | 221.40 | -4.20 | -1.86% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,372.00 | +4.00 | +0.29% | Deal | |||
| MOON | Moonpig Group Plc | 334.00 | -3.60 | -1.07% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 345.00 | +2.00 | +0.58% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 2,285.00 | -10.00 | -0.44% | Deal | |||
| MUT | Murray Income Trust plc | 889.00 | +4.00 | +0.45% | Deal | |||
| MYI | Murray International Trust plc | 1,106.00 | +6.00 | +0.55% | Deal | |||
| NEX | National Express | 224.40 | +7.40 | +3.41% | Deal | |||
| NCC | NCC Group plc | 248.00 | -3.50 | -1.39% | Deal | |||
| NETW | Network International Holdings | 349.90 | -3.20 | -0.91% | Deal | |||
| N91 | Ninety One plc | 265.60 | +2.40 | +0.91% | Deal | |||
| OSB | OSB Group plc | 505.00 | -1.00 | -0.20% | Deal | |||
| OXB | Oxford Biomedica plc | 1,560.00 | +4.00 | +0.26% | Deal | |||
| OXIG | Oxford Instruments plc | 2,370.00 | 0.00 | 0.00% | Deal | |||
| PAGE | PageGroup plc | 661.00 | +7.50 | +1.15% | Deal | |||
| PIN | Pantheon International plc | 2,945.00 | 0.00 | 0.00% | Deal | |||
| PAG | Paragon Banking Group plc | 541.50 | +11.00 | +2.07% | Deal | |||
| PNN | Pennon Group | 1,152.00 | +6.00 | +0.52% | Deal | |||
| PNL | Personal Assets Trust plc | 49,200.00 | +500.00 | +1.03% | Deal | |||
| POG | Petropavlovsk plc | 25.10 | +0.74 | +3.04% | Deal | |||
| PETS | Pets At Home Group PLC | 482.80 | +15.80 | +3.38% | Deal | |||
| PTEC | Playtech plc | 673.00 | -2.00 | -0.30% | Deal | |||
| PLUS | Plus500 Ltd | 1,393.00 | -9.50 | -0.68% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 2,482.00 | +2.00 | +0.08% | Deal | |||
| PFD | Premier Foods plc | 111.20 | +3.80 | +3.54% | Deal | |||
| PHP | Primary Health Properties plc | 153.40 | -0.90 | -0.58% | Deal | |||
| PRTC | Puretech Health plc | 347.50 | +0.50 | +0.14% | Deal | |||
| PZC | PZ Cussons Plc | 224.00 | +2.00 | +0.90% | Deal | |||
| QQ. | QinetiQ Group plc | 276.40 | -0.60 | -0.22% | Deal | |||
| QLT | Quilter Plc | 149.95 | 0.00 | 0.00% | Deal | |||
| RNK | Rank Group | 158.60 | -2.00 | -1.25% | Deal | |||
| RAT | Rathbone Brothers plc | 2,020.00 | +10.00 | +0.50% | Deal | |||
| RCH | Reach plc | 328.00 | -5.00 | -1.50% | Deal | |||
| REDD | Redde Northgate plc | 388.00 | -2.00 | -0.51% | Deal | |||
| RDW | Redrow plc | 636.80 | +0.80 | +0.13% | Deal | |||
| RSW | Renishaw plc | 5,000.00 | -155.00 | -3.01% | Deal | |||
| RTN | Restaurant Group | 87.00 | +1.50 | +1.75% | Deal | |||
| RHIM | RHI Magnesita N.V. | 3,268.00 | +22.00 | +0.68% | Deal | |||
| RCP | RIT Capital Partners plc | 2,590.00 | +20.00 | +0.78% | Deal | |||
| ROR | Rotork plc | 354.80 | +2.80 | +0.80% | Deal | |||
| SAFE | Safestore Holdings | 1,215.00 | +14.00 | +1.17% | Deal | |||
| SNN | Sanne Group plc | 906.00 | +1.00 | +0.11% | Deal | |||
| SVS | Savills plc | 1,384.00 | +9.00 | +0.65% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 587.00 | +1.00 | +0.17% | Deal | |||
| SOI | Schroder Oriental Income Fund | 260.50 | +0.50 | +0.19% | Deal | |||
| SAIN | Scottish American Investment Co plc | 499.00 | +1.00 | +0.20% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 114.00 | 0.00 | 0.00% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 107.00 | -1.40 | -1.29% | Deal | |||
| SRP | Serco Group plc | 127.90 | +1.20 | +0.95% | Deal | |||
| SHB | Shaftesbury | 618.00 | -5.50 | -0.88% | Deal | |||
| SRE | Sirius Real Estate Limited | 133.60 | -0.80 | -0.60% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,904.00 | +2.00 | +0.11% | Deal | |||
| SCT | Softcat plc | 2,018.00 | -12.00 | -0.59% | Deal | |||
| SXS | Spectris plc | 3,759.00 | -9.00 | -0.24% | Deal | |||
| SPI | Spire Healthcare Group plc | 232.00 | -2.00 | -0.85% | Deal | |||
| SPT | Spirent Communications plc | 290.60 | -2.40 | -0.82% | Deal | |||
| SSPG | SSP Group plc | 247.90 | +2.20 | +0.90% | Deal | |||
| SYNC | Syncona Limited | 191.40 | +1.40 | +0.74% | Deal | |||
| SYNT | Synthomer plc | 468.40 | +2.60 | +0.56% | Deal | |||
| TATE | Tate & Lyle plc | 664.00 | -3.00 | -0.45% | Deal | |||
| TEP | Telecom Plus plc | 1,270.00 | +26.00 | +2.09% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 184.60 | +2.00 | +1.10% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 130.20 | +0.60 | +0.46% | Deal | |||
| ||||||||
| ||||||||
