We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 250: Market overview

Free market updates
19,835.95
146.93 (0.75%)
Day high
20,047.86
Day low
19,686.84

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
HFG Hilton Food Group Plc 1,188.00 +8.00 +0.68% Deal
SONG Hipgnosis Songs fund Ltd 111.20 -2.20 -1.94% Deal
HSX Hiscox Ltd 944.20 +13.00 +1.40% Deal
HOC Hochschild Mining Plc 106.00 +1.10 +1.05% Deal
HSV Homeserve plc 1,164.00 +4.00 +0.34% Deal
IBST Ibstock plc 174.40 -0.20 -0.11% Deal
ICGT ICG Enterprise Trust plc 1,078.00 -12.00 -1.10% Deal
IGG IG Group Holdings Plc 711.00 +9.00 +1.28% Deal
IMI IMI plc 1,282.00 +23.00 +1.83% Deal
IEM Impax Environmental Markets plc 404.50 -1.50 -0.37% Deal
INCH Inchcape plc 699.50 +8.00 +1.16% Deal
INDV Indivior plc 314.20 +11.00 +3.63% Deal
IHP Integrafin Holdings Plc 345.80 +7.60 +2.25% Deal
INPP International Public Partnerships Limited 166.60 +0.80 +0.48% Deal
INVP Investec Plc 467.60 +8.80 +1.92% Deal
IPO IP Group Plc 82.20 +3.15 +3.98% Deal
IWG IWG plc 241.00 +2.50 +1.05% Deal
JDW J D Wetherspoon plc 708.50 +14.50 +2.09% Deal
JMAT Johnson Matthey Plc 2,360.00 +34.00 +1.46% Deal
JAM JPMorgan American Investment Trust plc 696.00 -2.00 -0.29% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 103.20 0.00 0.00% Deal
JEDT JPMorgan European Discovery Trust plc 417.50 -0.50 -0.12% Deal
JFJ JPMorgan Japanese Investment Trust plc 459.00 +5.00 +1.10% Deal
JTC JTC Plc 705.00 +7.00 +1.00% Deal
JUP Jupiter Fund Management PLC 169.00 +1.40 +0.84% Deal
JUST Just Group plc 78.10 -1.10 -1.39% Deal
KNOS Kainos Group plc 1,032.00 -1.00 -0.10% Deal
LRE Lancashire Holdings 394.60 +6.60 +1.70% Deal
LWDB Law Debenture Corporation plc 787.00 +13.00 +1.68% Deal
LIO Liontrust Asset Management 1,050.00 +18.00 +1.74% Deal
LMP LondonMetric Property plc 246.60 +1.60 +0.65% Deal
LXI LXI REIT plc 141.20 +1.80 +1.29% Deal
EMG Man Group plc 236.10 +6.00 +2.61% Deal
MKS Marks & Spencer Group plc 136.90 +3.30 +2.47% Deal
MSLH Marshalls Plc 521.50 -6.50 -1.23% Deal
MDC Mediclinic International plc 357.00 +7.00 +2.00% Deal
MRC Mercantile Investment Trust Plc 190.60 +0.60 +0.32% Deal
MCRO Micro Focus International plc 370.80 +6.30 +1.73% Deal
MAB Mitchells & Butlers Plc 200.00 -3.20 -1.57% Deal
MTO Mitie Group 52.50 +0.40 +0.77% Deal
GROW Molten Ventures plc 542.50 +14.00 +2.65% Deal
MONY Moneysupermarket.Com 172.80 +1.10 +0.64% Deal
MNKS Monks Investment Trust plc 945.00 -13.00 -1.36% Deal
MOON Moonpig Group Plc 235.00 -1.20 -0.51% Deal
MGAM Morgan Advanced Materials plc 292.00 +5.50 +1.92% Deal
MGNS Morgan Sindall Group Plc 1,892.00 +4.00 +0.21% Deal
MUT Murray Income Trust plc 840.00 +3.00 +0.36% Deal
MYI Murray International Trust plc 1,236.00 +8.00 +0.65% Deal
NEX National Express 252.80 +6.00 +2.43% Deal
NBPE NB Private Equity Partners Ltd 1,515.00 +10.00 +0.66% Deal
NCC NCC Group plc 210.50 +2.00 +0.96% Deal
NETW Network International Holdings 219.20 -1.60 -0.72% Deal
N91 Ninety One plc 220.00 +3.80 +1.76% Deal
OSB OSB Group plc 511.00 +7.50 +1.49% Deal
OXB Oxford Biomedica plc 492.50 -10.50 -2.09% Deal
OXIG Oxford Instruments plc 2,160.00 +35.00 +1.65% Deal
PAGE PageGroup plc 450.40 +1.60 +0.36% Deal
PIN Pantheon International Plc 280.00 +5.00 +1.82% Deal
PAG Paragon Banking Group plc 468.20 +4.40 +0.95% Deal
PNN Pennon Group 1,067.00 +7.00 +0.66% Deal
PNL Personal Assets Trust plc 48,250.00 -250.00 -0.52% Deal
PHLL Petershill Partners plc 232.50 +4.50 +1.97% Deal
PFC Petrofac 156.50 -1.40 -0.89% Deal
PETS Pets At Home Group PLC 279.00 0.00 0.00% Deal
PTEC Playtech plc 539.00 +34.00 +6.73% Deal
PLUS Plus500 Ltd 1,541.00 +16.00 +1.05% Deal
PCT Polar Capital Technology Trust plc 1,886.00 -4.00 -0.21% Deal
PFD Premier Foods plc 119.00 +1.60 +1.36% Deal
PHP Primary Health Properties plc 144.70 +1.20 +0.84% Deal
PFG Provident Financial plc 246.40 +6.00 +2.50% Deal
PRTC Puretech Health plc 178.60 -0.20 -0.11% Deal
PZC PZ Cussons Plc 201.50 -1.50 -0.74% Deal
QQ. QinetiQ Group plc 362.00 +7.20 +2.03% Deal
QLT Quilter Plc 121.90 +1.10 +0.91% Deal
RNK Rank Group 99.10 +1.70 +1.75% Deal
RAT Rathbones Group plc 2,045.00 0.00 0.00% Deal
REDD Redde Northgate plc 364.50 -1.00 -0.27% Deal
RDW Redrow plc 512.00 +8.50 +1.69% Deal
RSW Renishaw plc 3,870.00 +50.00 +1.31% Deal
RHIM RHI Magnesita NV 2,424.00 +34.00 +1.42% Deal
RCP RIT Capital Partners plc 2,350.00 +10.00 +0.43% Deal
ROR Rotork plc 263.80 +3.60 +1.38% Deal
RICA Ruffer Investment Co Ltd 317.50 0.00 0.00% Deal
SAFE Safestore Holdings 1,071.00 +9.00 +0.85% Deal
SNN Sanne Group plc 893.00 0.00 0.00% Deal
SVS Savills plc 1,067.00 +1.00 +0.09% Deal
SDP Schroder Asia Pacific Fund 513.00 -2.00 -0.39% Deal
SOI Schroder Oriental Income Fund 264.50 +2.00 +0.76% Deal
SAIN Scottish American Investment Co plc 467.00 +1.50 +0.32% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 118.20 -0.80 -0.67% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 97.80 -1.00 -1.01% Deal
SRP Serco Group plc 151.70 +1.60 +1.07% Deal
SHB Shaftesbury 568.50 +3.50 +0.62% Deal
SRE Sirius Real Estate Limited 113.80 -0.20 -0.18% Deal
SSON Smithson Investment Trust Plc 1,245.00 +13.00 +1.06% Deal
SCT Softcat plc 1,327.00 +15.00 +1.14% Deal
SXS Spectris plc 2,976.00 +33.00 +1.12% Deal
SPI Spire Healthcare Group plc 215.00 +5.50 +2.63% Deal
SPT Spirent Communications plc 229.40 -0.80 -0.35% Deal
SSPG SSP Group plc 234.80 +7.90 +3.48% Deal
SYNC Syncona Limited 177.00 -2.80 -1.56% Deal
SYNT Synthomer plc 309.00 +8.60 +2.86% Deal
TATE Tate & Lyle plc 754.50 +14.50 +1.96% Deal
TBCG TBC Bank Group Plc 1,320.00 +44.00 +3.45% Deal
TEP Telecom Plus plc 1,622.00 +22.00 +1.38% Deal
TMPL Temple Bar Investment Trust plc 225.00 +1.50 +0.67% Deal
TEM Templeton Emerging Markets Investment Trust plc 145.40 +1.40 +0.97% Deal
TRIG The Renewables Infrastructure Group Limited 132.80 -0.40 -0.30% Deal
TIFS TI Fluid Systems plc 156.00 +3.00 +1.96% Deal
TCAP TP ICAP Finance plc 120.30 -1.80 -1.47% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...