FTSE 250: Market overview
21,782.96

Day high
21,991.30
21,991.30
Day low
21,587.14
21,587.14
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
|
EPIC | Name | Current price (p) | Day change | |||||
---|---|---|---|---|---|---|---|---|
| ||||||||
IEM | Impax Environmental Markets plc | 405.00 | 0.00 | 0.00% | Deal | |||
INCH | Inchcape plc | 696.50 | -4.00 | -0.57% | Deal | |||
IHP | Integrafin Holdings Plc | 353.00 | -9.00 | -2.49% | Deal | |||
IPF | International Personal Finance Plc | 207.00 | -6.50 | -3.04% | Deal | |||
INPP | International Public Partnerships Limited | 123.20 | -1.00 | -0.81% | Deal | |||
IWG | International Workplace Group Plc | 225.80 | -4.20 | -1.83% | Deal | |||
IAD | Invesco Asia Dragon Trust Plc | 398.00 | -3.00 | -0.75% | Deal | |||
INVP | Investec Plc | 554.50 | -5.50 | -0.98% | Deal | |||
IPO | IP Group Plc | 55.70 | -1.20 | -2.11% | Deal | |||
ITH | Ithaca Energy plc | 177.80 | -2.40 | -1.33% | Deal | |||
ITV | ITV plc | 74.35 | +0.10 | +0.13% | Deal | |||
JDW | J D Wetherspoon plc | 626.50 | +0.50 | +0.08% | Deal | |||
JMAT | Johnson Matthey Plc | 2,136.00 | 0.00 | 0.00% | Deal | |||
JSG | Johnson Service Group plc | 137.80 | -1.60 | -1.15% | Deal | |||
JAM | JPMorgan American Investment Trust plc | 1,088.00 | -14.00 | -1.27% | Deal | |||
JMG | JPMorgan Emerging Markets Investment Trust plc | 128.60 | -1.00 | -0.77% | Deal | |||
JEDT | JPMorgan European Discovery Trust plc | 569.00 | -8.00 | -1.39% | Deal | |||
JEGI | JPMorgan European Growth & Income plc | 132.00 | -0.50 | -0.38% | Deal | |||
JGGI | JPMorgan Global Growth & Income plc | 563.00 | -8.00 | -1.40% | Deal | |||
JIGI | JPMorgan India Growth & Income plc | 1,052.00 | -2.00 | -0.19% | Deal | |||
JFJ | JPMorgan Japanese Investment Trust plc | 695.00 | +4.00 | +0.58% | Deal | |||
JTC | JTC Plc | 1,296.00 | -12.00 | -0.92% | Deal | |||
JUP | Jupiter Fund Management PLC | 143.80 | -1.80 | -1.24% | Deal | |||
JUST | Just Group plc | 212.00 | 0.00 | 0.00% | Deal | |||
KNOS | Kainos Group plc | 931.50 | -11.00 | -1.17% | Deal | |||
KLR | Keller Group | 1,500.00 | -26.00 | -1.70% | Deal | |||
KIE | Kier Group plc | 219.50 | -5.50 | -2.44% | Deal | |||
LRE | Lancashire Holdings | 638.00 | -2.00 | -0.31% | Deal | |||
LWDB | Law Debenture Corporation plc | 1,024.00 | -12.00 | -1.16% | Deal | |||
BGEO | Lion Finance Group Plc | 7,380.00 | -285.00 | -3.72% | Deal | |||
EMG | Man Group plc | 199.90 | +12.00 | +6.39% | Deal | |||
MSLH | Marshalls Plc | 162.00 | -1.60 | -0.98% | Deal | |||
MEGP | ME Group International plc | 182.20 | -3.20 | -1.73% | Deal | |||
MRC | Mercantile Investment Trust Plc | 246.00 | -4.50 | -1.80% | Deal | |||
MRCH | Merchants Trust plc | 544.00 | -5.00 | -0.91% | Deal | |||
MTRO | Metro Bank Holdings plc | 110.00 | -5.20 | -4.51% | Deal | |||
MAB | Mitchells & Butlers Plc | 247.00 | +3.00 | +1.23% | Deal | |||
MTO | Mitie Group | 156.40 | -0.20 | -0.13% | Deal | |||
GROW | Molten Ventures plc | 398.80 | -6.40 | -1.58% | Deal | |||
MNKS | Monks Investment Trust plc | 1,476.00 | -16.00 | -1.07% | Deal | |||
MONY | Mony Group Plc | 192.00 | -2.50 | -1.29% | Deal | |||
MOON | Moonpig Group Plc | 215.00 | -2.50 | -1.15% | Deal | |||
MGAM | Morgan Advanced Materials plc | 198.80 | +2.60 | +1.33% | Deal | |||
MGNS | Morgan Sindall Group Plc | 4,785.00 | -60.00 | -1.24% | Deal | |||
MUT | Murray Income Trust plc | 905.00 | -5.00 | -0.55% | Deal | |||
MYI | Murray International Trust plc | 298.50 | -3.00 | -1.00% | Deal | |||
NBPE | NB Private Equity Partners Ltd | 1,490.00 | -10.00 | -0.67% | Deal | |||
NCC | NCC Group plc | 143.60 | -2.20 | -1.51% | Deal | |||
N91 | Ninety One plc | 217.40 | -3.20 | -1.45% | Deal | |||
NAS | North Atlantic Smaller Cos Inv Tst plc | 365.00 | -7.00 | -1.88% | Deal | |||
OCI | Oakley Capital Investments Ltd | 552.00 | -2.00 | -0.36% | Deal | |||
OCDO | Ocado Group plc | 242.30 | +2.80 | +1.17% | Deal | |||
OSB | OSB Group plc | 537.00 | -8.50 | -1.56% | Deal | |||
OXB | Oxford Biomedica plc | 588.00 | -29.00 | -4.70% | Deal | |||
OXIG | Oxford Instruments plc | 1,818.00 | -16.00 | -0.87% | Deal | |||
ONT | Oxford Nanopore Technologies plc | 141.30 | -0.70 | -0.49% | Deal | |||
PHI | Pacific Horizon Investment Trust plc | 753.00 | -12.00 | -1.57% | Deal | |||
PAGE | PageGroup plc | 241.00 | +1.00 | +0.42% | Deal | |||
PINT | Pantheon Infrastructure Plc | 102.00 | +1.00 | +0.99% | Deal | |||
PIN | Pantheon International Plc | 351.50 | +0.50 | +0.14% | Deal | |||
PAG | Paragon Banking Group plc | 825.50 | -10.50 | -1.26% | Deal | |||
PEY | Partners Group Private Equity | 10.55 | +0.05 | +0.48% | Deal | |||
PPET | Patria Private Equity Trust Plc | 567.00 | -3.00 | -0.53% | Deal | |||
PAY | Paypoint Plc | 732.00 | -5.00 | -0.68% | Deal | |||
PNN | Pennon Group | 507.50 | -4.50 | -0.88% | Deal | |||
PNL | Personal Assets Trust plc | 534.00 | +1.00 | +0.19% | Deal | |||
PHLL | Petershill Partners plc | 305.00 | +1.00 | +0.33% | Deal | |||
PETS | Pets At Home Group PLC | 214.60 | -1.20 | -0.56% | Deal | |||
PINE | Pinewood Technologies Group plc | 380.00 | -8.50 | -2.19% | Deal | |||
PTEC | Playtech plc | 336.00 | -2.00 | -0.59% | Deal | |||
PLUS | Plus500 Ltd | 3,192.00 | +14.00 | +0.44% | Deal | |||
POLN | Pollen Street Group Limited | 864.00 | -12.00 | -1.37% | Deal | |||
PPH | PPHE Hotel Group Ltd | 1,330.00 | -18.00 | -1.34% | Deal | |||
PFD | Premier Foods plc | 181.40 | -2.20 | -1.20% | Deal | |||
PHP | Primary Health Properties plc | 92.60 | -0.40 | -0.43% | Deal | |||
PRSR | PRS REIT | 112.20 | -1.40 | -1.23% | Deal | |||
QQ. | QinetiQ Group plc | 461.60 | -12.00 | -2.53% | Deal | |||
QLT | Quilter plc | 169.90 | -3.20 | -1.85% | Deal | |||
RNK | Rank Group | 125.80 | -0.40 | -0.32% | Deal | |||
RPI | Raspberry Pi Holdings plc | 375.40 | -5.60 | -1.47% | Deal | |||
RAT | Rathbones Group plc | 1,798.00 | -16.00 | -0.88% | Deal | |||
RSW | Renishaw plc | 3,650.00 | -30.00 | -0.82% | Deal | |||
RHIM | RHI Magnesita NV | 1,980.00 | 0.00 | 0.00% | Deal | |||
RCP | RIT Capital Partners plc | 2,035.00 | 0.00 | 0.00% | Deal | |||
ROR | Rotork plc | 330.40 | -3.80 | -1.14% | Deal | |||
RS1 | RS Group plc | 551.50 | -1.50 | -0.27% | Deal | |||
RICA | Ruffer Investment Co Ltd | 299.50 | +4.50 | +1.53% | Deal | |||
SAFE | Safestore Holdings | 706.00 | -8.50 | -1.19% | Deal | |||
SVS | Savills plc | 979.00 | -14.00 | -1.41% | Deal | |||
SDP | Schroder Asia Pacific Fund | 649.00 | -7.00 | -1.07% | Deal | |||
ATR | Schroder Asian Total Return Investment Company plc | 536.00 | -2.00 | -0.37% | Deal | |||
SOI | Schroder Oriental Income Fund | 321.00 | -2.00 | -0.62% | Deal | |||
SAIN | Scottish American Investment Co plc | 506.00 | -1.00 | -0.20% | Deal | |||
SEIT | SDCL Efficiency Income Trust Plc | 57.90 | 0.00 | 0.00% | Deal | |||
SNR | Senior plc | 185.60 | -3.00 | -1.59% | Deal | |||
SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 78.90 | -0.20 | -0.25% | Deal | |||
SRP | Serco Group plc | 243.80 | +2.40 | +0.99% | Deal | |||
SHC | Shaftesbury Capital Plc | 142.60 | -0.40 | -0.28% | Deal | |||
SRE | Sirius Real Estate Limited | 98.50 | -0.30 | -0.30% | Deal | |||
SSON | Smithson Investment Trust Plc | 1,508.00 | -12.00 | -0.79% | Deal | |||
SCT | Softcat plc | 1,537.00 | -31.00 | -1.98% | Deal | |||
SXS | Spectris plc | 4,098.00 | -12.00 | -0.29% | Deal | |||
SPI | Spire Healthcare Group plc | 237.00 | -3.50 | -1.46% | Deal | |||
SSPG | SSP Group plc | 159.00 | +0.40 | +0.25% | Deal | |||
SUPR | Supermarket Income REIT plc | 79.90 | -0.30 | -0.37% | Deal | |||
SYNC | Syncona Limited | 100.40 | +0.60 | +0.60% | Deal | |||
THRL | Target Healthcare REIT plc | 93.10 | -1.60 | -1.69% | Deal | |||
TATE | Tate & Lyle plc | 382.60 | +6.00 | +1.59% | Deal | |||
TW. | Taylor Wimpey plc | 103.65 | -2.50 | -2.36% | Deal | |||
TBCG | TBC Bank Group Plc | 4,115.00 | -185.00 | -4.30% | Deal | |||
|
|