FTSE 250: Market overview
Free market updates
-31.48 (-0.15%)
20,378.55
-31.48 (-0.15%)Day high
20,430.10
20,430.10
Day low
20,336.03
20,336.03
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| HSV | Homeserve plc | 1,160.50 | +11.00 | +0.96% | Deal | |||
| HWDN | Howden Joinery Group Plc | 581.20 | -5.60 | -0.95% | Deal | |||
| HTG | Hunting plc | 437.30 | -0.40 | -0.09% | Deal | |||
| IBST | Ibstock plc | 253.10 | -0.60 | -0.24% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 938.00 | +2.00 | +0.21% | Deal | |||
| IGG | IG Group Holdings Plc | 658.40 | -1.60 | -0.24% | Deal | |||
| IMI | IMI plc | 1,130.50 | +15.50 | +1.39% | Deal | |||
| INCH | Inchcape plc | 638.25 | -5.50 | -0.85% | Deal | |||
| ISAT | Inmarsat Plc | 560.40 | +1.40 | +0.25% | Deal | |||
| IHP | Integrafin Holdings Plc | 383.00 | +0.50 | +0.13% | Deal | |||
| ICP | Intermediate Capital Group plc | 1,480.50 | +9.00 | +0.61% | Deal | |||
| INPP | International Public Partnerships Limited | 159.70 | +0.20 | +0.13% | Deal | |||
| INVP | Investec Plc | 434.85 | -9.20 | -2.07% | Deal | |||
| IPO | IP Group Plc | 59.70 | +1.50 | +2.58% | Deal | |||
| IWG | IWG plc | 394.90 | +5.30 | +1.36% | Deal | |||
| JDW | J D Wetherspoon plc | 1,517.50 | +9.00 | +0.60% | Deal | |||
| FSJ | James Fisher & Sons plc | 1,902.00 | -14.00 | -0.73% | Deal | |||
| JLG | John Laing Group plc | 362.60 | -1.20 | -0.33% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 472.50 | +1.50 | +0.32% | Deal | |||
| JMG | JPMorgan Emerging Markets IT plc | 982.50 | +1.00 | +0.10% | Deal | |||
| JII | JPMorgan Indian Investment Trust | 739.50 | 0.00 | 0.00% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust | 456.00 | +1.00 | +0.22% | Deal | |||
| JEO | Jupiter European Opportunities Trust | 784.00 | +5.00 | +0.64% | Deal | |||
| JUP | Jupiter Fund Management PLC | 359.55 | -1.30 | -0.36% | Deal | |||
| JE. | Just Eat plc | 735.40 | -2.80 | -0.38% | Deal | |||
| KNOS | Kainos Group plc | 561.00 | +22.00 | +4.07% | Deal | |||
| KAZ | KAZ Minerals plc | 507.80 | -0.80 | -0.16% | Deal | |||
| LRE | Lancashire Holdings | 695.00 | -4.50 | -0.64% | Deal | |||
| LWDB | Law Debenture Corporation | 607.00 | +6.00 | +0.99% | Deal | |||
| LMP | LondonMetric Property plc | 234.60 | +1.20 | +0.51% | Deal | |||
| EMG | Man Group plc | 147.50 | -0.60 | -0.41% | Deal | |||
| MKS | Marks & Spencer Group plc | 182.80 | -5.65 | -3.00% | Deal | |||
| MSLH | Marshalls Plc | 729.75 | +2.50 | +0.34% | Deal | |||
| MARS | Marstons plc | 124.00 | +2.10 | +1.72% | Deal | |||
| MCS | McCarthy & Stone plc | 137.35 | -0.60 | -0.43% | Deal | |||
| MDC | Mediclinic International plc | 378.20 | +2.10 | +0.56% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 229.25 | -0.50 | -0.22% | Deal | |||
| MCRO | Micro Focus International plc | 1,096.70 | +7.60 | +0.70% | Deal | |||
| MAB | Mitchells & Butlers Plc | 438.75 | -1.00 | -0.23% | Deal | |||
| MONY | Moneysupermarket.Com | 350.20 | +0.10 | +0.03% | Deal | |||
| MNKS | Monks Investment Trust | 919.00 | +4.00 | +0.44% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 278.60 | +1.60 | +0.58% | Deal | |||
| MYI | Murray International Trust plc | 1,219.00 | -2.00 | -0.16% | Deal | |||
| NEX | National Express | 453.30 | +4.20 | +0.93% | Deal | |||
| NBLS | NB Global Floating Rate Income Fund Ltd | 90.00 | +0.30 | +0.33% | Deal | |||
| NETW | Network International Holdings | 530.00 | -5.00 | -0.93% | Deal | |||
| NRR | NewRiver REIT plc | 191.30 | -4.00 | -2.05% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 122.75 | 0.00 | 0.00% | Deal | |||
| OSB | OneSavings Bank plc | 369.40 | +1.20 | +0.33% | Deal | |||
| OXIG | Oxford Instruments plc | 1,471.00 | +102.00 | +7.42% | Deal | |||
| PAGE | PageGroup plc | 455.10 | +2.00 | +0.44% | Deal | |||
| PIN | Pantheon International | 2,277.50 | -5.00 | -0.22% | Deal | |||
| PAG | Paragon Banking Group plc | 513.00 | +3.50 | +0.69% | Deal | |||
| PAY | Paypoint Plc | 927.00 | +13.00 | +1.43% | Deal | |||
| PNN | Pennon Group | 917.90 | +26.20 | +2.94% | Deal | |||
| PLI | Perpetual Income & Growth Inv Tst | 316.50 | +2.50 | +0.80% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 1,431.00 | +6.00 | +0.42% | Deal | |||
| PNL | Personal Assets Trust plc | 42,075.00 | +100.00 | +0.24% | Deal | |||
| PFC | Petrofac | 400.20 | -2.40 | -0.60% | Deal | |||
| PETS | Pets At Home Group PLC | 207.60 | +2.20 | +1.07% | Deal | |||
| PTEC | Playtech plc | 389.90 | 0.00 | 0.00% | Deal | |||
| PLUS | Plus500 Ltd | 757.00 | -4.60 | -0.60% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 1,463.00 | +10.00 | +0.69% | Deal | |||
| PSSL | Pollen Street Secured lending Plc | 833.00 | 0.00 | 0.00% | Deal | |||
| PLP | Polypipe Group plc | 472.70 | -0.40 | -0.08% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,875.00 | +30.00 | +1.62% | Deal | |||
| PMO | Premier Oil Plc | 86.34 | +0.58 | +0.68% | Deal | |||
| PHP | Primary Health Properties plc | 139.80 | -0.60 | -0.43% | Deal | |||
| PFG | Provident Financial plc | 438.00 | +1.00 | +0.23% | Deal | |||
| PRTC | Puretech Health plc | 247.50 | -1.00 | -0.40% | Deal | |||
| PZC | PZ Cussons Plc | 199.80 | 0.00 | 0.00% | Deal | |||
| QQ. | QinetiQ Group plc | 321.70 | +4.80 | +1.51% | Deal | |||
| QLT | Quilter Plc | 140.25 | -2.75 | -1.92% | Deal | |||
| RNK | Rank Group | 215.75 | +4.50 | +2.12% | Deal | |||
| RAT | Rathbone Brothers plc | 2,132.50 | +10.00 | +0.47% | Deal | |||
| RDW | Redrow plc | 627.00 | -2.00 | -0.32% | Deal | |||
| RSW | Renishaw plc | 4,075.00 | -14.00 | -0.34% | Deal | |||
| RTN | Restaurant Group | 140.05 | +2.20 | +1.60% | Deal | |||
| RHIM | RHI Magnesita N.V. | 3,789.00 | +40.00 | +1.07% | Deal | |||
| RCP | RIT Capital Partners plc | 2,157.50 | +5.00 | +0.23% | Deal | |||
| RSE | Riverstone Energy Ltd | 471.50 | +3.00 | +0.64% | Deal | |||
| ROR | Rotork plc | 331.40 | -1.10 | -0.33% | Deal | |||
| RMG | Royal Mail PLC | 225.10 | +1.00 | +0.45% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 293.75 | -1.50 | -0.51% | Deal | |||
| SAFE | Safestore Holdings | 720.25 | +20.00 | +2.86% | Deal | |||
| SNN | Sanne Group plc | 551.50 | -6.00 | -1.08% | Deal | |||
| SVS | Savills plc | 978.50 | +11.00 | +1.14% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 449.50 | +5.50 | +1.24% | Deal | |||
| SOI | Schroder Oriental Income Fund | 257.50 | +2.00 | +0.78% | Deal | |||
| SCIN | Scottish Investment Trust plc | 815.00 | -3.00 | -0.37% | Deal | |||
| SNR | Senior plc | 181.45 | +3.10 | +1.74% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 115.70 | -0.60 | -0.52% | Deal | |||
| SRP | Serco Group plc | 159.70 | +1.50 | +0.95% | Deal | |||
| SHB | Shaftesbury | 920.25 | +11.00 | +1.21% | Deal | |||
| SHI | Sig plc | 115.60 | -0.40 | -0.34% | Deal | |||
| SRE | Sirius Real Estate Limited | 74.15 | -0.80 | -1.07% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,223.00 | +4.00 | +0.33% | Deal | |||
| SCT | Softcat plc | 1,098.00 | -29.00 | -2.58% | Deal | |||
| SOPH | Sophos Group plc | 570.30 | -0.40 | -0.07% | Deal | |||
| SXS | Spectris plc | 2,710.00 | +29.00 | +1.08% | Deal | |||
| SPT | Spirent Communications plc | 209.25 | +1.00 | +0.48% | Deal | |||
| SPD | Sports Direct Intl Plc | 320.30 | -2.00 | -0.62% | Deal | |||
| SSPG | SSP Group plc | 645.50 | -1.00 | -0.15% | Deal | |||
| SMP | St Modwen Properties plc | 449.25 | -0.50 | -0.11% | Deal | |||
| SGC | Stagecoach Group plc | 133.80 | -1.50 | -1.11% | Deal | |||
| SYNC | Syncona Limited | 230.25 | -6.50 | -2.76% | Deal | |||
| SYNT | Synthomer plc | 303.00 | -1.60 | -0.53% | Deal | |||
| TALK | Talktalk Telecom Group Plc | 109.95 | +1.40 | +1.29% | Deal | |||
| TATE | Tate & Lyle plc | 725.80 | +3.80 | +0.53% | Deal | |||
| TBCG | TBC Bank Group Plc | 1,352.00 | +20.00 | +1.50% | Deal | |||
| ||||||||
| ||||||||
