FTSE 250: Market overview
22,312.71
-12.88 (-0.06%)Day high
22,363.74
22,363.74
Day low
22,244.79
22,244.79
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| INCH | Inchcape plc | 778.50 | -3.00 | -0.38% | Deal | |||
| IHP | Integrafin Holdings Plc | 355.00 | -3.00 | -0.84% | Deal | |||
| IPF | International Personal Finance Plc | 222.50 | -0.50 | -0.22% | Deal | |||
| INPP | International Public Partnerships Limited | 125.80 | -1.40 | -1.10% | Deal | |||
| IWG | International Workplace Group Plc | 233.00 | +0.20 | +0.09% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 420.00 | -1.00 | -0.24% | Deal | |||
| INVP | Investec Plc | 541.50 | -4.50 | -0.82% | Deal | |||
| IPO | IP Group Plc | 58.50 | +0.10 | +0.17% | Deal | |||
| ITH | Ithaca Energy plc | 158.80 | -1.00 | -0.63% | Deal | |||
| ITV | ITV plc | 81.10 | -1.50 | -1.82% | Deal | |||
| JDW | J D Wetherspoon plc | 743.50 | -5.50 | -0.73% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,152.00 | +12.00 | +0.56% | Deal | |||
| JSG | Johnson Service Group plc | 138.00 | 0.00 | 0.00% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,116.00 | +6.00 | +0.54% | Deal | |||
| JMGI | JPMorgan Emerging Markets Growth & Income Plc | 134.60 | +1.20 | +0.90% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 589.00 | +1.00 | +0.17% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 138.00 | +0.50 | +0.36% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 569.00 | +2.00 | +0.35% | Deal | |||
| JIGI | JPMorgan India Growth & Income plc | 1,034.00 | +10.00 | +0.98% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 702.00 | -6.00 | -0.85% | Deal | |||
| JTC | JTC Plc | 1,282.00 | 0.00 | 0.00% | Deal | |||
| JUP | Jupiter Fund Management PLC | 154.60 | -0.20 | -0.13% | Deal | |||
| JUST | Just Group plc | 216.50 | 0.00 | 0.00% | Deal | |||
| KNOS | Kainos Group plc | 1,037.00 | -12.00 | -1.14% | Deal | |||
| KLR | Keller Group | 1,644.00 | +2.00 | +0.12% | Deal | |||
| KIE | Kier Group plc | 223.50 | -1.50 | -0.67% | Deal | |||
| LRE | Lancashire Holdings | 624.00 | -2.00 | -0.32% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,048.00 | +2.00 | +0.19% | Deal | |||
| BGEO | Lion Finance Group Plc | 9,250.00 | +40.00 | +0.43% | Deal | |||
| EMG | Man Group plc | 223.20 | +0.20 | +0.09% | Deal | |||
| MSLH | Marshalls Plc | 180.00 | -3.40 | -1.85% | Deal | |||
| MEGP | ME Group International plc | 155.80 | -3.40 | -2.14% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 255.00 | 0.00 | 0.00% | Deal | |||
| MRCH | Merchants Trust plc | 596.00 | +1.00 | +0.17% | Deal | |||
| MTRO | Metro Bank Holdings plc | 117.00 | -0.40 | -0.34% | Deal | |||
| MAB | Mitchells & Butlers Plc | 265.00 | -0.50 | -0.19% | Deal | |||
| MTO | Mitie Group | 168.40 | -0.80 | -0.47% | Deal | |||
| GROW | Molten Ventures plc | 495.80 | -10.70 | -2.11% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,472.00 | +10.00 | +0.68% | Deal | |||
| MONY | Mony Group Plc | 185.60 | -1.30 | -0.70% | Deal | |||
| MOON | Moonpig Group Plc | 204.00 | +1.50 | +0.74% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 213.00 | -1.50 | -0.70% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,695.00 | +5.00 | +0.11% | Deal | |||
| MUT | Murray Income Trust plc | 913.00 | -1.00 | -0.11% | Deal | |||
| MYI | Murray International Trust plc | 333.00 | +1.00 | +0.30% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,618.00 | +12.00 | +0.75% | Deal | |||
| NCC | NCC Group plc | 143.60 | -0.60 | -0.42% | Deal | |||
| N91 | Ninety One plc | 213.40 | +1.20 | +0.57% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 358.00 | -2.00 | -0.56% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 560.00 | +2.00 | +0.36% | Deal | |||
| OCDO | Ocado Group plc | 248.50 | -4.20 | -1.66% | Deal | |||
| OSB | OSB Group plc | 632.00 | +17.50 | +2.85% | Deal | |||
| OXB | Oxford Biomedica plc | 576.00 | -8.00 | -1.37% | Deal | |||
| OXIG | Oxford Instruments plc | 2,095.00 | +5.00 | +0.24% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 126.20 | -0.50 | -0.39% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 756.00 | +9.00 | +1.20% | Deal | |||
| PAGE | PageGroup plc | 224.80 | -6.00 | -2.60% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 106.50 | -1.00 | -0.93% | Deal | |||
| PIN | Pantheon International Plc | 375.50 | -5.00 | -1.31% | Deal | |||
| PAG | Paragon Banking Group plc | 883.00 | +14.00 | +1.61% | Deal | |||
| PEY | Partners Group Private Equity | 10.35 | +0.10 | +0.98% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 610.00 | -5.00 | -0.81% | Deal | |||
| PAY | Paypoint Plc | 468.50 | -5.00 | -1.06% | Deal | |||
| PNN | Pennon Group | 523.50 | +1.50 | +0.29% | Deal | |||
| PNL | Personal Assets Trust plc | 541.00 | -4.00 | -0.73% | Deal | |||
| PETS | Pets At Home Group PLC | 202.20 | -4.40 | -2.13% | Deal | |||
| PINE | Pinewood Technologies Group plc | 350.00 | -16.50 | -4.50% | Deal | |||
| PTEC | Playtech plc | 282.00 | -0.50 | -0.18% | Deal | |||
| PLUS | Plus500 Ltd | 3,574.00 | +18.00 | +0.51% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 417.00 | +1.00 | +0.24% | Deal | |||
| POLN | Pollen Street Group Limited | 930.00 | -4.00 | -0.43% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,752.00 | 0.00 | 0.00% | Deal | |||
| PFD | Premier Foods plc | 173.80 | -6.00 | -3.34% | Deal | |||
| PHP | Primary Health Properties plc | 97.80 | +0.20 | +0.20% | Deal | |||
| PRSR | PRS REIT | 113.20 | -0.40 | -0.35% | Deal | |||
| QQ. | QinetiQ Group plc | 441.40 | -2.60 | -0.59% | Deal | |||
| QLT | Quilter plc | 179.20 | -2.50 | -1.38% | Deal | |||
| RNK | Rank Group | 105.40 | 0.00 | 0.00% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 304.40 | -6.00 | -1.93% | Deal | |||
| RAT | Rathbones Group plc | 1,896.00 | +20.00 | +1.07% | Deal | |||
| RSW | Renishaw plc | 3,475.00 | +30.00 | +0.87% | Deal | |||
| RHIM | RHI Magnesita NV | 2,720.00 | +20.00 | +0.74% | Deal | |||
| RCP | RIT Capital Partners plc | 2,255.00 | -10.00 | -0.44% | Deal | |||
| ROR | Rotork plc | 327.60 | +4.00 | +1.24% | Deal | |||
| RS1 | RS Group plc | 642.50 | -12.00 | -1.83% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.21 | +0.05 | +2.31% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 293.50 | -0.50 | -0.17% | Deal | |||
| SAFE | Safestore Holdings | 719.50 | +5.50 | +0.77% | Deal | |||
| SVS | Savills plc | 993.00 | -13.00 | -1.29% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 660.00 | -1.00 | -0.15% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 556.00 | +6.00 | +1.09% | Deal | |||
| SOI | Schroder Oriental Income Fund | 330.50 | -1.50 | -0.45% | Deal | |||
| SAIN | Scottish American Investment Co plc | 507.00 | +1.00 | +0.20% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 51.00 | +1.00 | +2.00% | Deal | |||
| SNR | Senior plc | 192.60 | +1.00 | +0.52% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 78.50 | -0.10 | -0.13% | Deal | |||
| SRP | Serco Group plc | 278.00 | +3.40 | +1.24% | Deal | |||
| SHC | Shaftesbury Capital Plc | 140.60 | +1.10 | +0.79% | Deal | |||
| SRE | Sirius Real Estate Limited | 93.05 | -0.50 | -0.53% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,578.00 | +2.00 | +0.13% | Deal | |||
| SCT | Softcat plc | 1,436.00 | 0.00 | 0.00% | Deal | |||
| SPI | Spire Healthcare Group plc | 167.40 | -0.60 | -0.36% | Deal | |||
| SSPG | SSP Group plc | 211.20 | +2.60 | +1.25% | Deal | |||
| SUPR | Supermarket Income REIT plc | 79.90 | -0.50 | -0.62% | Deal | |||
| SYNC | Syncona Limited | 94.10 | +0.10 | +0.11% | Deal | |||
| THRL | Target Healthcare REIT plc | 97.60 | +1.70 | +1.77% | Deal | |||
| TATE | Tate & Lyle plc | 380.40 | -1.80 | -0.47% | Deal | |||
| TW. | Taylor Wimpey plc | 102.65 | -1.60 | -1.53% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,040.00 | -40.00 | -0.98% | Deal | |||
| TEP | Telecom Plus plc | 1,374.00 | -6.00 | -0.43% | Deal | |||
| ||||||||
| ||||||||
