FTSE 250: Market overview
21,341.97
-218.07 (-1.01%)Day high
21,716.45
21,716.45
Day low
21,287.75
21,287.75
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| IPF | International Personal Finance Plc | 255.00 | +0.50 | +0.20% | Deal | |||
| INPP | International Public Partnerships Limited | 127.40 | -2.80 | -2.15% | Deal | |||
| IWG | International Workplace Group Plc | 168.80 | -5.50 | -3.16% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 419.00 | -4.00 | -0.95% | Deal | |||
| INVP | Investec Plc | 561.00 | -2.00 | -0.36% | Deal | |||
| IPO | IP Group Plc | 51.00 | -1.00 | -1.92% | Deal | |||
| ITH | Ithaca Energy plc | 267.50 | -16.50 | -5.81% | Deal | |||
| ITV | ITV plc | 77.90 | -1.35 | -1.70% | Deal | |||
| JDW | J D Wetherspoon plc | 555.50 | -65.50 | -10.55% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,788.00 | -9.00 | -0.50% | Deal | |||
| JSG | Johnson Service Group plc | 132.60 | +2.20 | +1.69% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,074.00 | -2.00 | -0.19% | Deal | |||
| JEMI | JPMorgan Emerging Markets Dividend Income Plc | 177.50 | -4.50 | -2.47% | Deal | |||
| JMGI | JPMorgan Emerging Markets Growth & Income Plc | 141.60 | -1.80 | -1.26% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 564.00 | -9.00 | -1.57% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 130.50 | -3.50 | -2.61% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 544.00 | -5.00 | -0.91% | Deal | |||
| JIGI | JPMorgan India Growth & Income plc | 854.00 | -3.00 | -0.35% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 735.00 | -8.00 | -1.08% | Deal | |||
| JTC | JTC Plc | 1,300.00 | -4.00 | -0.31% | Deal | |||
| JUP | Jupiter Fund Management PLC | 165.40 | -3.20 | -1.90% | Deal | |||
| JUST | Just Group plc | 217.50 | 0.00 | 0.00% | Deal | |||
| KNOS | Kainos Group plc | 726.50 | -27.00 | -3.58% | Deal | |||
| KLR | Keller Group | 1,980.00 | -50.00 | -2.46% | Deal | |||
| KIE | Kier Group plc | 203.50 | -1.50 | -0.73% | Deal | |||
| LRE | Lancashire Holdings | 565.00 | -8.00 | -1.40% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,044.00 | -32.00 | -2.97% | Deal | |||
| BGEO | Lion Finance Group Plc | 9,295.00 | -15.00 | -0.16% | Deal | |||
| EMG | Man Group plc | 241.60 | -6.80 | -2.74% | Deal | |||
| MSLH | Marshalls Plc | 141.40 | +1.00 | +0.71% | Deal | |||
| MEGP | ME Group International plc | 136.60 | 0.00 | 0.00% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 243.00 | -3.00 | -1.22% | Deal | |||
| MRCH | Merchants Trust plc | 578.00 | -9.00 | -1.53% | Deal | |||
| MTRO | Metro Bank Holdings plc | 110.40 | -1.60 | -1.43% | Deal | |||
| MAB | Mitchells & Butlers Plc | 256.00 | -5.50 | -2.10% | Deal | |||
| MTO | Mitie Group | 171.20 | +0.20 | +0.12% | Deal | |||
| GROW | Molten Ventures plc | 455.40 | -9.40 | -2.02% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,406.00 | +4.00 | +0.29% | Deal | |||
| MONY | Mony Group Plc | 158.00 | -2.80 | -1.74% | Deal | |||
| MOON | Moonpig Group Plc | 214.00 | -2.00 | -0.93% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 187.40 | -6.00 | -3.10% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,210.00 | +45.00 | +1.08% | Deal | |||
| MUT | Murray Income Trust plc | 879.00 | -6.00 | -0.68% | Deal | |||
| MYI | Murray International Trust plc | 338.00 | -3.00 | -0.88% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,348.00 | -52.00 | -3.71% | Deal | |||
| NCC | NCC Group plc | 119.40 | +1.00 | +0.84% | Deal | |||
| N91 | Ninety One plc | 220.40 | -1.60 | -0.72% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 342.00 | +4.00 | +1.18% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 492.00 | +13.00 | +2.71% | Deal | |||
| OCDO | Ocado Group plc | 191.65 | -4.10 | -2.09% | Deal | |||
| OSB | OSB Group plc | 536.50 | -8.50 | -1.56% | Deal | |||
| OXB | Oxford Biomedica plc | 617.00 | -1.00 | -0.16% | Deal | |||
| OXIG | Oxford Instruments plc | 2,390.00 | -15.00 | -0.62% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 119.80 | 0.00 | 0.00% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 897.00 | -4.00 | -0.44% | Deal | |||
| PAGE | PageGroup plc | 132.40 | -2.60 | -1.93% | Deal | |||
| PAF | Pan African Resources plc | 126.60 | -0.60 | -0.47% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 114.00 | +1.00 | +0.88% | Deal | |||
| PIN | Pantheon International Plc | 359.50 | +4.50 | +1.27% | Deal | |||
| PAG | Paragon Banking Group plc | 758.00 | -4.00 | -0.52% | Deal | |||
| PEY | Partners Group Private Equity | 9.38 | +0.06 | +0.64% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 570.00 | 0.00 | 0.00% | Deal | |||
| PNN | Pennon Group | 508.00 | -4.50 | -0.88% | Deal | |||
| PNL | Personal Assets Trust plc | 527.00 | +1.00 | +0.19% | Deal | |||
| PETS | Pets At Home Group PLC | 181.60 | -2.80 | -1.52% | Deal | |||
| PINE | Pinewood Technologies Group plc | 239.50 | -12.50 | -4.96% | Deal | |||
| PTEC | Playtech plc | 350.50 | 0.00 | 0.00% | Deal | |||
| PLUS | Plus500 Ltd | 4,198.00 | -16.00 | -0.38% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 363.00 | -6.00 | -1.63% | Deal | |||
| POLN | Pollen Street Group Limited | 720.00 | 0.00 | 0.00% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,672.00 | +26.00 | +1.58% | Deal | |||
| PFD | Premier Foods plc | 183.00 | -1.40 | -0.76% | Deal | |||
| PHP | Primary Health Properties plc | 92.30 | -3.25 | -3.40% | Deal | |||
| PRN | Princes Group plc | 362.00 | +1.50 | +0.42% | Deal | |||
| QQ. | QinetiQ Group plc | 477.20 | -17.80 | -3.60% | Deal | |||
| QLT | Quilter plc | 169.50 | -1.90 | -1.11% | Deal | |||
| RNK | Rank Group | 90.90 | +0.40 | +0.44% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 310.00 | -24.00 | -7.19% | Deal | |||
| RAT | Rathbones Group plc | 2,025.00 | +5.00 | +0.25% | Deal | |||
| RSW | Renishaw plc | 3,720.00 | -40.00 | -1.06% | Deal | |||
| RHIM | RHI Magnesita NV | 2,335.00 | +20.00 | +0.86% | Deal | |||
| RCP | RIT Capital Partners plc | 2,140.00 | -5.00 | -0.23% | Deal | |||
| ROR | Rotork plc | 303.40 | 0.00 | 0.00% | Deal | |||
| RS1 | RS Group plc | 586.00 | +1.00 | +0.17% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 1.94 | -0.02 | -1.02% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 311.00 | +3.00 | +0.97% | Deal | |||
| SAFE | Safestore Holdings | 640.50 | 0.00 | 0.00% | Deal | |||
| SAGA | Saga plc | 482.50 | +3.00 | +0.63% | Deal | |||
| SVS | Savills plc | 848.00 | -13.00 | -1.51% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 680.00 | -10.00 | -1.45% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 588.00 | -8.00 | -1.34% | Deal | |||
| SOI | Schroder Oriental Income Fund | 364.50 | -7.00 | -1.88% | Deal | |||
| SAIN | Scottish American Investment Co plc | 492.00 | -4.00 | -0.81% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 41.50 | -3.90 | -8.59% | Deal | |||
| SNR | Senior plc | 266.00 | -5.50 | -2.03% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 79.80 | -0.10 | -0.13% | Deal | |||
| SRP | Serco Group plc | 303.40 | -7.20 | -2.32% | Deal | |||
| SHC | Shaftesbury Capital Plc | 130.50 | -1.20 | -0.91% | Deal | |||
| SHAW | Shawbrook Group Plc | 335.50 | -32.00 | -8.71% | Deal | |||
| SRE | Sirius Real Estate Limited | 94.25 | -0.75 | -0.79% | Deal | |||
| SCT | Softcat plc | 1,241.00 | -13.00 | -1.04% | Deal | |||
| SPI | Spire Healthcare Group plc | 190.00 | +12.00 | +6.74% | Deal | |||
| SSPG | SSP Group plc | 171.70 | +2.50 | +1.48% | Deal | |||
| SUPR | Supermarket Income REIT plc | 81.20 | -0.60 | -0.73% | Deal | |||
| SYNC | Syncona Limited | 93.20 | -0.50 | -0.53% | Deal | |||
| THRL | Target Healthcare REIT plc | 99.50 | -2.50 | -2.45% | Deal | |||
| TATE | Tate & Lyle plc | 329.40 | -2.20 | -0.66% | Deal | |||
| TW. | Taylor Wimpey plc | 87.60 | -2.08 | -2.32% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,015.00 | -70.00 | -1.71% | Deal | |||
| TEP | Telecom Plus plc | 1,296.00 | -20.00 | -1.52% | Deal | |||
| ||||||||
| ||||||||
