We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 250: Market overview

21,067.68
-166.48 (-0.78%)
Day high
21,117.60
Day low
21,047.72

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
BOWL Hollywood Bowl Group Plc 321.50 +0.50 +0.16% Deal
HTG Hunting plc 426.50 -7.00 -1.61% Deal
IBST Ibstock plc 185.80 -3.20 -1.69% Deal
ICGT ICG Enterprise Trust plc 1,304.00 -10.00 -0.76% Deal
IGG IG Group Holdings Plc 851.00 +4.00 +0.47% Deal
IEM Impax Environmental Markets plc 386.00 -5.00 -1.28% Deal
INCH Inchcape plc 833.50 +5.50 +0.66% Deal
IHP Integrafin Holdings Plc 372.00 -2.00 -0.53% Deal
IDS International Distribution Services Plc 343.20 +1.20 +0.35% Deal
INPP International Public Partnerships Limited 129.00 -1.20 -0.92% Deal
IWG International Workplace Group Plc 172.90 -0.40 -0.23% Deal
INVP Investec Plc 579.50 -4.00 -0.69% Deal
IPO IP Group Plc 41.50 -1.00 -2.35% Deal
ITH Ithaca Energy plc 125.20 -2.00 -1.57% Deal
ITV ITV plc 84.00 -0.50 -0.59% Deal
JDW J D Wetherspoon plc 746.00 -4.00 -0.53% Deal
JLEN JLEN Environmental Assets Group Ltd 91.10 -0.60 -0.65% Deal
JMAT Johnson Matthey Plc 1,686.00 -14.00 -0.82% Deal
JAM JPMorgan American Investment Trust plc 993.00 -6.00 -0.60% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 108.60 -0.40 -0.37% Deal
JEDT JPMorgan European Discovery Trust plc 469.00 -4.00 -0.85% Deal
JGGI JPMorgan Global Growth & Income plc 561.00 -2.00 -0.36% Deal
JII JPMorgan Indian Investment Trust plc 1,020.00 -2.00 -0.20% Deal
JFJ JPMorgan Japanese Investment Trust plc 551.00 +2.00 +0.36% Deal
JTC JTC Plc 1,042.00 -4.00 -0.38% Deal
JUP Jupiter Fund Management PLC 84.30 -2.70 -3.10% Deal
JUST Just Group plc 111.80 -1.40 -1.24% Deal
KNOS Kainos Group plc 1,074.00 -38.00 -3.42% Deal
KLR Keller Group 1,482.00 +20.00 +1.37% Deal
KIE Kier Group plc 157.00 -3.60 -2.24% Deal
LRE Lancashire Holdings 614.00 -4.00 -0.65% Deal
LWDB Law Debenture Corporation plc 883.00 -15.00 -1.67% Deal
EMG Man Group plc 252.60 -0.80 -0.32% Deal
MSLH Marshalls Plc 348.00 -2.00 -0.57% Deal
MEGP ME Group International plc 184.00 -0.40 -0.22% Deal
MRC Mercantile Investment Trust Plc 248.50 -1.50 -0.60% Deal
MRCH Merchants Trust plc 587.00 -4.00 -0.68% Deal
MAB Mitchells & Butlers Plc 297.50 +1.00 +0.34% Deal
MTO Mitie Group 120.40 -1.40 -1.15% Deal
GROW Molten Ventures plc 355.00 -10.00 -2.74% Deal
MNKS Monks Investment Trust plc 1,166.00 -10.00 -0.85% Deal
MONY Mony Group Plc 227.60 -8.40 -3.56% Deal
MOON Moonpig Group Plc 207.50 +1.00 +0.48% Deal
MGAM Morgan Advanced Materials plc 326.00 -1.00 -0.31% Deal
MGNS Morgan Sindall Group Plc 2,745.00 +5.00 +0.18% Deal
MUT Murray Income Trust plc 873.00 -9.00 -1.02% Deal
MYI Murray International Trust plc 255.50 -1.50 -0.58% Deal
NBPE NB Private Equity Partners Ltd 1,690.00 +14.00 +0.84% Deal
NETW Network International Holdings 390.40 -0.60 -0.15% Deal
NESF NextEnergy Solar Fund Ltd 82.50 -0.90 -1.08% Deal
N91 Ninety One plc 168.30 -0.50 -0.30% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 4,080.00 -60.00 -1.45% Deal
OCDO Ocado Group plc 378.10 -14.40 -3.67% Deal
OSB OSB Group plc 484.00 -1.00 -0.21% Deal
OXIG Oxford Instruments plc 2,435.00 -100.00 -3.94% Deal
PHI Pacific Horizon Investment Trust plc 623.00 -14.00 -2.20% Deal
PAGE PageGroup plc 410.00 -8.00 -1.91% Deal
PIN Pantheon International Plc 310.00 -0.50 -0.16% Deal
PAG Paragon Banking Group plc 771.50 -2.50 -0.32% Deal
PPET Patria Private Equity Trust Plc 544.00 +2.00 +0.37% Deal
PNN Pennon Group 655.50 -9.50 -1.43% Deal
PNL Personal Assets Trust plc 485.50 -2.50 -0.51% Deal
PHLL Petershill Partners plc 208.00 -1.00 -0.48% Deal
PETS Pets At Home Group PLC 306.80 -6.00 -1.92% Deal
PTEC Playtech plc 550.00 0.00 0.00% Deal
PLUS Plus500 Ltd 2,242.00 +8.00 +0.36% Deal
PCT Polar Capital Technology Trust plc 3,150.00 -10.00 -0.32% Deal
PPH PPHE Hotel Group Ltd 1,445.00 0.00 0.00% Deal
PFD Premier Foods plc 172.00 +2.00 +1.18% Deal
PHP Primary Health Properties plc 94.75 -1.30 -1.35% Deal
PRTC Puretech Health plc 166.40 -2.80 -1.65% Deal
PZC PZ Cussons Plc 103.00 -4.40 -4.10% Deal
QQ. QinetiQ Group plc 468.60 -4.60 -0.97% Deal
QLT Quilter plc 122.80 +0.60 +0.49% Deal
RAT Rathbones Group plc 1,756.00 -34.00 -1.90% Deal
RDW Redrow plc 699.50 -11.00 -1.55% Deal
RWI Renewi Plc 681.00 -9.00 -1.30% Deal
RSW Renishaw plc 3,630.00 -80.00 -2.16% Deal
RHIM RHI Magnesita NV 3,610.00 -115.00 -3.09% Deal
RCP RIT Capital Partners plc 1,884.00 -16.00 -0.84% Deal
ROR Rotork plc 350.60 -1.20 -0.34% Deal
RS1 RS Group plc 797.00 -1.50 -0.19% Deal
RICA Ruffer Investment Co Ltd 272.00 -0.50 -0.18% Deal
SAFE Safestore Holdings 806.50 -15.50 -1.89% Deal
SVS Savills plc 1,246.00 -4.00 -0.32% Deal
SDP Schroder Asia Pacific Fund 534.00 -7.00 -1.29% Deal
SOI Schroder Oriental Income Fund 276.00 -2.50 -0.90% Deal
SAIN Scottish American Investment Co plc 512.00 -6.00 -1.16% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 62.90 0.00 0.00% Deal
SNR Senior plc 161.40 -1.60 -0.98% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 81.60 -0.20 -0.24% Deal
SRP Serco Group plc 188.00 0.00 0.00% Deal
SHC Shaftesbury Capital Plc 150.40 +0.20 +0.13% Deal
SRE Sirius Real Estate Limited 94.65 -0.75 -0.79% Deal
SSON Smithson Investment Trust Plc 1,408.00 -10.00 -0.71% Deal
SCT Softcat plc 1,578.00 -2.00 -0.13% Deal
SXS Spectris plc 3,076.00 -26.00 -0.84% Deal
SPI Spire Healthcare Group plc 245.00 -1.00 -0.41% Deal
SPT Spirent Communications plc 178.20 -3.30 -1.82% Deal
SSPG SSP Group plc 181.80 -0.40 -0.22% Deal
STJ St James's Place Plc 563.00 -0.50 -0.09% Deal
STEM Sthree Plc 419.00 -11.00 -2.56% Deal
SUPR Supermarket Income REIT plc 75.30 +0.10 +0.13% Deal
SYNC Syncona Limited 125.00 -0.80 -0.64% Deal
THRL Target Healthcare REIT plc 82.50 +0.40 +0.49% Deal
TATE Tate & Lyle plc 634.50 -15.50 -2.38% Deal
TBCG TBC Bank Group Plc 2,990.00 -75.00 -2.45% Deal
TEP Telecom Plus plc 1,784.00 -8.00 -0.45% Deal
TMPL Temple Bar Investment Trust plc 274.50 -2.50 -0.90% Deal
TEM Templeton Emerging Markets Investment Trust plc 165.20 -0.80 -0.48% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...