FTSE 250: Market overview
Free market updates
-36.45 (-0.18%)
20,602.89
-36.45 (-0.18%)Day high
20,788.76
20,788.76
Day low
20,584.28
20,584.28
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| HICL | HICL Infrastructure plc | 168.00 | 0.00 | 0.00% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,404.00 | 0.00 | 0.00% | Deal | |||
| HFG | Hilton Food Group Plc | 1,040.00 | 0.00 | 0.00% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 122.00 | 0.00 | 0.00% | Deal | |||
| HSX | Hiscox Ltd | 1,000.00 | 0.00 | 0.00% | Deal | |||
| HOC | Hochschild Mining Plc | 193.60 | 0.00 | 0.00% | Deal | |||
| HSV | Homeserve plc | 1,075.00 | 0.00 | 0.00% | Deal | |||
| HWDN | Howden Joinery Group Plc | 694.60 | 0.00 | 0.00% | Deal | |||
| IBST | Ibstock plc | 196.50 | 0.00 | 0.00% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 934.00 | 0.00 | 0.00% | Deal | |||
| IGG | IG Group Holdings Plc | 881.00 | 0.00 | 0.00% | Deal | |||
| IMI | IMI plc | 1,267.00 | 0.00 | 0.00% | Deal | |||
| IEM | Impax Environmental Markets plc | 465.00 | 0.00 | 0.00% | Deal | |||
| INCH | Inchcape plc | 639.50 | 0.00 | 0.00% | Deal | |||
| INDV | Indivior plc | 129.80 | 0.00 | 0.00% | Deal | |||
| IHP | Integrafin Holdings Plc | 548.00 | 0.00 | 0.00% | Deal | |||
| INPP | International Public Partnerships Limited | 172.60 | 0.00 | 0.00% | Deal | |||
| INVP | Investec Plc | 202.20 | 0.00 | 0.00% | Deal | |||
| IPO | IP Group Plc | 98.00 | 0.00 | 0.00% | Deal | |||
| ITV | ITV plc | 109.15 | 0.00 | 0.00% | Deal | |||
| IWG | IWG plc | 335.00 | 0.00 | 0.00% | Deal | |||
| JDW | J D Wetherspoon plc | 1,183.00 | 0.00 | 0.00% | Deal | |||
| JLEN | JLEN Environmental Assets Group Ltd | 114.00 | 0.00 | 0.00% | Deal | |||
| JLG | John Laing Group plc | 324.60 | 0.00 | 0.00% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 594.00 | 0.00 | 0.00% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 140.30 | 0.00 | 0.00% | Deal | |||
| JESC | JPMorgan European Smaller Co IT plc | 471.00 | 0.00 | 0.00% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 727.00 | 0.00 | 0.00% | Deal | |||
| JTC | JTC Plc | 558.00 | 0.00 | 0.00% | Deal | |||
| JUP | Jupiter Fund Management PLC | 298.00 | 0.00 | 0.00% | Deal | |||
| JUST | Just Group plc | 74.50 | 0.00 | 0.00% | Deal | |||
| KNOS | Kainos Group plc | 1,098.00 | 0.00 | 0.00% | Deal | |||
| KAZ | KAZ Minerals plc | 727.20 | 0.00 | 0.00% | Deal | |||
| LRE | Lancashire Holdings | 715.00 | 0.00 | 0.00% | Deal | |||
| LWDB | Law Debenture Corporation plc | 654.00 | 0.00 | 0.00% | Deal | |||
| LIO | Liontrust Asset Management | 1,295.00 | 0.00 | 0.00% | Deal | |||
| LMP | LondonMetric Property plc | 227.40 | 0.00 | 0.00% | Deal | |||
| LXI | LXI REIT plc | 119.80 | 0.00 | 0.00% | Deal | |||
| EMG | Man Group plc | 148.90 | 0.00 | 0.00% | Deal | |||
| MKS | Marks & Spencer Group plc | 134.40 | 0.00 | 0.00% | Deal | |||
| MSLH | Marshalls Plc | 661.50 | 0.00 | 0.00% | Deal | |||
| MDC | Mediclinic International plc | 293.20 | 0.00 | 0.00% | Deal | |||
| MGGT | Meggitt | 426.40 | 0.00 | 0.00% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 238.50 | 0.00 | 0.00% | Deal | |||
| MCRO | Micro Focus International plc | 411.30 | 0.00 | 0.00% | Deal | |||
| MAB | Mitchells & Butlers Plc | 255.00 | 0.00 | 0.00% | Deal | |||
| MONY | Moneysupermarket.Com | 260.40 | 0.00 | 0.00% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,382.00 | 0.00 | 0.00% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 312.00 | 0.00 | 0.00% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 1,536.00 | 0.00 | 0.00% | Deal | |||
| MUT | Murray Income Trust plc | 826.00 | 0.00 | 0.00% | Deal | |||
| MYI | Murray International Trust plc | 1,132.00 | 0.00 | 0.00% | Deal | |||
| NEX | National Express | 266.60 | 0.00 | 0.00% | Deal | |||
| NETW | Network International Holdings | 348.80 | 0.00 | 0.00% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 106.00 | 0.00 | 0.00% | Deal | |||
| N91 | Ninety One plc | 234.40 | 0.00 | 0.00% | Deal | |||
| OSB | OSB Group plc | 425.00 | 0.00 | 0.00% | Deal | |||
| OXB | Oxford Biomedica plc | 935.00 | 0.00 | 0.00% | Deal | |||
| OXIG | Oxford Instruments plc | 1,938.00 | 0.00 | 0.00% | Deal | |||
| PAGE | PageGroup plc | 445.40 | 0.00 | 0.00% | Deal | |||
| PIN | Pantheon International plc | 2,430.00 | 0.00 | 0.00% | Deal | |||
| PAG | Paragon Banking Group plc | 482.40 | 0.00 | 0.00% | Deal | |||
| PNL | Personal Assets Trust plc | 45,100.00 | 0.00 | 0.00% | Deal | |||
| PFC | Petrofac | 110.60 | 0.00 | 0.00% | Deal | |||
| POG | Petropavlovsk plc | 31.35 | 0.00 | 0.00% | Deal | |||
| PETS | Pets At Home Group PLC | 405.00 | 0.00 | 0.00% | Deal | |||
| PTEC | Playtech plc | 487.80 | 0.00 | 0.00% | Deal | |||
| PLUS | Plus500 Ltd | 1,332.00 | 0.00 | 0.00% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 2,275.00 | 0.00 | 0.00% | Deal | |||
| PLP | Polypipe Group plc | 525.00 | 0.00 | 0.00% | Deal | |||
| PFD | Premier Foods plc | 102.80 | 0.00 | 0.00% | Deal | |||
| PHP | Primary Health Properties plc | 146.00 | 0.00 | 0.00% | Deal | |||
| PFG | Provident Financial plc | 270.00 | 0.00 | 0.00% | Deal | |||
| PRTC | Puretech Health plc | 383.00 | 0.00 | 0.00% | Deal | |||
| PZC | PZ Cussons Plc | 230.00 | 0.00 | 0.00% | Deal | |||
| QQ. | QinetiQ Group plc | 322.20 | 0.00 | 0.00% | Deal | |||
| QLT | Quilter Plc | 154.45 | 0.00 | 0.00% | Deal | |||
| RNK | Rank Group | 139.00 | 0.00 | 0.00% | Deal | |||
| RAT | Rathbone Brothers plc | 1,560.00 | 0.00 | 0.00% | Deal | |||
| RDW | Redrow plc | 525.00 | 0.00 | 0.00% | Deal | |||
| RSW | Renishaw plc | 5,840.00 | 0.00 | 0.00% | Deal | |||
| RHIM | RHI Magnesita N.V. | 3,766.00 | 0.00 | 0.00% | Deal | |||
| RCP | RIT Capital Partners plc | 2,030.00 | 0.00 | 0.00% | Deal | |||
| ROR | Rotork plc | 336.20 | 0.00 | 0.00% | Deal | |||
| RMG | Royal Mail PLC | 390.10 | 0.00 | 0.00% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 272.00 | 0.00 | 0.00% | Deal | |||
| SAFE | Safestore Holdings | 799.00 | 0.00 | 0.00% | Deal | |||
| SNN | Sanne Group plc | 542.00 | 0.00 | 0.00% | Deal | |||
| SVS | Savills plc | 1,056.00 | 0.00 | 0.00% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 657.00 | 0.00 | 0.00% | Deal | |||
| SOI | Schroder Oriental Income Fund | 277.00 | 0.00 | 0.00% | Deal | |||
| SAIN | Scottish American Investment Co plc | 467.00 | 0.00 | 0.00% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 109.00 | 0.00 | 0.00% | Deal | |||
| SRP | Serco Group plc | 124.20 | 0.00 | 0.00% | Deal | |||
| SHB | Shaftesbury | 545.50 | 0.00 | 0.00% | Deal | |||
| SIG | Signature Aviation plc | 430.20 | 0.00 | 0.00% | Deal | |||
| SRE | Sirius Real Estate Limited | 88.00 | 0.00 | 0.00% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,654.00 | 0.00 | 0.00% | Deal | |||
| SCT | Softcat plc | 1,562.00 | 0.00 | 0.00% | Deal | |||
| SXS | Spectris plc | 3,013.00 | 0.00 | 0.00% | Deal | |||
| SPT | Spirent Communications plc | 254.00 | 0.00 | 0.00% | Deal | |||
| SSPG | SSP Group plc | 339.20 | 0.00 | 0.00% | Deal | |||
| SMP | St Modwen Properties plc | 365.00 | 0.00 | 0.00% | Deal | |||
| SYNC | Syncona Limited | 268.00 | 0.00 | 0.00% | Deal | |||
| SYNT | Synthomer plc | 425.40 | 0.00 | 0.00% | Deal | |||
| TALK | Talktalk Telecom Group Plc | 97.90 | 0.00 | 0.00% | Deal | |||
| TATE | Tate & Lyle plc | 663.40 | 0.00 | 0.00% | Deal | |||
| TBCG | TBC Bank Group Plc | 1,300.00 | 0.00 | 0.00% | Deal | |||
| TEP | Telecom Plus plc | 1,368.00 | 0.00 | 0.00% | Deal | |||
| TEM | Templeton Emerging Markets Inv Tst plc | 1,004.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
