Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 250: Market overview

Free market updates
16,992.99
171.33 (1.02%)
Day high
17,123.31
Day low
16,821.66

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 Next »
SONC Hipgnosis Songs Fund Ltd 101.50 0.00 0.00% Deal
SONG Hipgnosis Songs fund Ltd 117.00 0.00 0.00% Deal
HSX Hiscox Ltd 872.20 0.00 0.00% Deal
HOC Hochschild Mining Plc 213.80 0.00 0.00% Deal
HWDN Howden Joinery Group Plc 560.00 0.00 0.00% Deal
IBST Ibstock plc 146.10 0.00 0.00% Deal
ICGT ICG Enterprise Trust plc 786.00 0.00 0.00% Deal
IGG IG Group Holdings Plc 832.50 0.00 0.00% Deal
IMI IMI plc 1,051.00 0.00 0.00% Deal
IEM Impax Environmental Markets plc 345.50 0.00 0.00% Deal
INCH Inchcape plc 433.80 0.00 0.00% Deal
INDV Indivior plc 115.80 0.00 0.00% Deal
IHP Integrafin Holdings Plc 500.00 0.00 0.00% Deal
INPP International Public Partnerships Limited 155.00 0.00 0.00% Deal
INVP Investec Plc 130.05 0.00 0.00% Deal
IPO IP Group Plc 75.20 0.00 0.00% Deal
ITV ITV plc 59.90 0.00 0.00% Deal
IWG IWG plc 265.00 0.00 0.00% Deal
JDW J D Wetherspoon plc 819.50 0.00 0.00% Deal
FSJ James Fisher & Sons plc 1,112.00 0.00 0.00% Deal
JLEN JLEN Environmental Assets Group Ltd 114.00 0.00 0.00% Deal
JLG John Laing Group plc 305.40 0.00 0.00% Deal
JAM JPMorgan American Investment Trust plc 508.00 0.00 0.00% Deal
JMG JPMorgan Emerging Markets IT plc 1,064.00 0.00 0.00% Deal
JESC JPMorgan European Smaller Co IT plc 392.00 0.00 0.00% Deal
JFJ JPMorgan Japanese Investment Trust plc 595.00 0.00 0.00% Deal
JUP Jupiter Fund Management PLC 203.80 0.00 0.00% Deal
JUST Just Group plc 44.78 0.00 0.00% Deal
KNOS Kainos Group plc 1,016.00 0.00 0.00% Deal
KAZ KAZ Minerals plc 551.20 0.00 0.00% Deal
LRE Lancashire Holdings 728.50 0.00 0.00% Deal
LWDB Law Debenture Corporation plc 498.50 0.00 0.00% Deal
LIO Liontrust Asset Management 1,240.00 0.00 0.00% Deal
LMP LondonMetric Property plc 220.20 0.00 0.00% Deal
LXI LXI REIT plc 111.00 0.00 0.00% Deal
EMG Man Group plc 118.85 0.00 0.00% Deal
MKS Marks & Spencer Group plc 100.45 0.00 0.00% Deal
MSLH Marshalls Plc 602.00 0.00 0.00% Deal
MDC Mediclinic International plc 267.00 0.00 0.00% Deal
MGGT Meggitt 252.00 0.00 0.00% Deal
MRC Mercantile Investment Trust Plc 172.80 0.00 0.00% Deal
MCRO Micro Focus International plc 267.80 0.00 0.00% Deal
MAB Mitchells & Butlers Plc 136.00 0.00 0.00% Deal
MONY Moneysupermarket.Com 267.80 0.00 0.00% Deal
MNKS Monks Investment Trust plc 1,106.00 0.00 0.00% Deal
MGAM Morgan Advanced Materials plc 220.00 0.00 0.00% Deal
MGNS Morgan Sindall Group Plc 1,140.00 0.00 0.00% Deal
MYI Murray International Trust plc 948.00 0.00 0.00% Deal
NEX National Express 125.00 0.00 0.00% Deal
NETW Network International Holdings 277.00 0.00 0.00% Deal
NESF NextEnergy Solar Fund Ltd 101.40 0.00 0.00% Deal
N91 Ninety One plc 202.20 0.00 0.00% Deal
OSB OneSavings Bank plc 267.40 0.00 0.00% Deal
OXB Oxford Biomedica plc 841.00 0.00 0.00% Deal
OXIG Oxford Instruments plc 1,624.00 0.00 0.00% Deal
PAGE PageGroup plc 371.60 0.00 0.00% Deal
PIN Pantheon International plc 2,135.00 0.00 0.00% Deal
PAG Paragon Banking Group plc 319.60 0.00 0.00% Deal
PLI Perpetual Income & Growth Inv Tst plc 218.50 0.00 0.00% Deal
PSH Pershing Square Holdings Ltd 1,978.00 0.00 0.00% Deal
PNL Personal Assets Trust plc 45,200.00 0.00 0.00% Deal
PFC Petrofac 114.50 0.00 0.00% Deal
POG Petropavlovsk plc 33.80 0.00 0.00% Deal
PETS Pets At Home Group PLC 305.20 0.00 0.00% Deal
PTEC Playtech plc 357.80 0.00 0.00% Deal
PLUS Plus500 Ltd 1,538.00 0.00 0.00% Deal
PCT Polar Capital Technology Trust plc 2,035.00 0.00 0.00% Deal
PSSL Pollen Street Secured lending Plc 840.00 0.00 0.00% Deal
PLP Polypipe Group plc 445.00 0.00 0.00% Deal
PFD Premier Foods plc 87.30 0.00 0.00% Deal
PHP Primary Health Properties plc 147.40 0.00 0.00% Deal
PFG Provident Financial plc 196.20 0.00 0.00% Deal
PRTC Puretech Health plc 256.00 0.00 0.00% Deal
PZC PZ Cussons Plc 210.00 0.00 0.00% Deal
QQ. QinetiQ Group plc 256.40 0.00 0.00% Deal
QLT Quilter Plc 130.45 0.00 0.00% Deal
RNK Rank Group 92.90 0.00 0.00% Deal
RAT Rathbone Brothers plc 1,658.00 0.00 0.00% Deal
RDW Redrow plc 364.20 0.00 0.00% Deal
RSW Renishaw plc 4,894.00 0.00 0.00% Deal
RHIM RHI Magnesita N.V. 2,534.00 0.00 0.00% Deal
RCP RIT Capital Partners plc 1,818.00 0.00 0.00% Deal
ROR Rotork plc 285.20 0.00 0.00% Deal
RMG Royal Mail PLC 240.90 0.00 0.00% Deal
SBRE Sabre Insurance Group Plc 255.50 0.00 0.00% Deal
SAFE Safestore Holdings 782.50 0.00 0.00% Deal
SNN Sanne Group plc 597.00 0.00 0.00% Deal
SVS Savills plc 819.50 0.00 0.00% Deal
SDP Schroder Asia Pacific Fund 501.00 0.00 0.00% Deal
SOI Schroder Oriental Income Fund 231.00 0.00 0.00% Deal
SAIN Scottish American Investment Co plc 442.00 0.00 0.00% Deal
SCIN Scottish Investment Trust plc 715.00 0.00 0.00% Deal
SDL SDL plc 710.00 0.00 0.00% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 105.00 0.00 0.00% Deal
SRP Serco Group plc 126.60 0.00 0.00% Deal
SHB Shaftesbury 472.40 0.00 0.00% Deal
SIG Signature Aviation plc 241.20 0.00 0.00% Deal
SRE Sirius Real Estate Limited 71.40 0.00 0.00% Deal
SSON Smithson Investment Trust Plc 1,504.00 0.00 0.00% Deal
SCT Softcat plc 1,209.00 0.00 0.00% Deal
SXS Spectris plc 2,422.00 0.00 0.00% Deal
SPT Spirent Communications plc 273.00 0.00 0.00% Deal
SSPG SSP Group plc 203.00 0.00 0.00% Deal
SMP St Modwen Properties plc 300.00 0.00 0.00% Deal
SYNC Syncona Limited 233.00 0.00 0.00% Deal
SYNT Synthomer plc 320.80 0.00 0.00% Deal
TALK Talktalk Telecom Group Plc 75.25 0.00 0.00% Deal
TATE Tate & Lyle plc 674.60 0.00 0.00% Deal
TBCG TBC Bank Group Plc 1,000.00 0.00 0.00% Deal
TEP Telecom Plus plc 1,302.00 0.00 0.00% Deal
« Previous Page: 1 2 3 Next »
« Previous Page: 1 2 3 Next »

Loading...