FTSE 250: Market overview
22,245.96
-66.75 (-0.30%)Day high
22,312.70
22,312.70
Day low
22,234.84
22,234.84
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 374.00 | +1.00 | +0.27% | Deal | |||
| FOUR | 4imprint Group plc | 3,875.00 | +10.00 | +0.26% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 368.50 | 0.00 | 0.00% | Deal | |||
| ABDN | Aberdeen Group Plc | 201.00 | -0.60 | -0.30% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,559.00 | 0.00 | 0.00% | Deal | |||
| AEP | AEP Plantations Plc | 1,345.00 | -15.00 | -1.10% | Deal | |||
| AJB | AJ Bell Plc | 444.30 | -0.40 | -0.09% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 214.75 | -1.00 | -0.46% | Deal | |||
| ATT | Allianz Technology Trust plc | 526.00 | +7.00 | +1.34% | Deal | |||
| AO. | AO World plc | 109.30 | 0.00 | 0.00% | Deal | |||
| ASHM | Ashmore Group plc | 169.00 | -0.30 | -0.18% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 271.50 | -3.50 | -1.28% | Deal | |||
| AML | Aston Martin Lagonda | 61.95 | +0.10 | +0.16% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 805.00 | +1.00 | +0.12% | Deal | |||
| AGT | AVI Global Trust plc | 254.50 | -0.50 | -0.20% | Deal | |||
| AVON | Avon Technologies Plc | 1,801.00 | -8.00 | -0.44% | Deal | |||
| BME | B&M European Value Retail SA | 160.63 | -2.10 | -1.29% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 886.50 | -1.00 | -0.11% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 296.50 | +1.00 | +0.34% | Deal | |||
| BAKK | Bakkavor Group Plc | 236.50 | -6.00 | -2.47% | Deal | |||
| BBY | Balfour Beatty plc | 718.75 | -1.50 | -0.21% | Deal | |||
| BCG | Baltic Classifieds Group plc | 199.40 | -2.10 | -1.04% | Deal | |||
| BNKR | Bankers Investment Trust plc | 131.50 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 635.00 | -14.00 | -2.16% | Deal | |||
| BWY | Bellway plc | 2,636.00 | -14.00 | -0.53% | Deal | |||
| BHMG | BH Macro Ltd | 397.50 | +0.50 | +0.13% | Deal | |||
| BYG | Big Yellow Group | 1,021.00 | +2.00 | +0.20% | Deal | |||
| BPCR | BioPharma Credit plc | 0.91 | -0.00 | -0.22% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 573.00 | -5.00 | -0.87% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,308.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 617.00 | +5.00 | +0.81% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 816.00 | +12.00 | +1.49% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 67.90 | -0.20 | -0.29% | Deal | |||
| BOY | Bodycote plc | 702.75 | -3.00 | -0.42% | Deal | |||
| BREE | Breedon Group plc | 327.40 | -2.60 | -0.79% | Deal | |||
| BPT | Bridgepoint Group plc | 281.90 | -2.60 | -0.91% | Deal | |||
| BLND | British Land Co plc | 387.20 | -0.20 | -0.05% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,413.00 | 0.00 | 0.00% | Deal | |||
| BYIT | Bytes Technology Group plc | 357.60 | -4.60 | -1.27% | Deal | |||
| CCR | C & C Group plc | 132.20 | -2.60 | -1.93% | Deal | |||
| CLDN | Caledonia Investments plc | 380.00 | +2.00 | +0.53% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,980.00 | +40.00 | +0.81% | Deal | |||
| CCL | Carnival plc | 2,302.00 | -10.00 | -0.43% | Deal | |||
| CWR | Ceres Power Holdings | 225.00 | +3.80 | +1.72% | Deal | |||
| CHG | Chemring Group plc | 469.50 | +4.00 | +0.86% | Deal | |||
| CSN | Chesnara plc | 295.75 | -0.50 | -0.17% | Deal | |||
| CHRY | Chrysalis Investments Limited | 114.40 | -3.80 | -3.31% | Deal | |||
| CTY | City Of London Investment Trust | 528.00 | -2.00 | -0.38% | Deal | |||
| CKN | Clarkson plc | 3,750.00 | 0.00 | 0.00% | Deal | |||
| CBG | Close Brothers Group plc | 483.40 | +2.20 | +0.46% | Deal | |||
| CMCX | CMC Markets Plc | 297.50 | -3.00 | -1.00% | Deal | |||
| COA | Coats Group plc | 80.40 | +0.50 | +0.62% | Deal | |||
| CCC | Computacenter plc | 2,957.00 | -18.00 | -0.60% | Deal | |||
| CWK | Cranswick plc | 4,955.00 | -160.00 | -3.13% | Deal | |||
| CURY | Currys plc | 129.00 | -0.30 | -0.23% | Deal | |||
| DLN | Derwent London plc | 1,672.50 | -13.00 | -0.77% | Deal | |||
| DSCV | DiscoverIE Group plc | 599.50 | +2.00 | +0.33% | Deal | |||
| DOM | Domino's Pizza Group plc | 170.95 | -1.00 | -0.58% | Deal | |||
| DWL | Dowlais Group plc | 85.88 | -0.45 | -0.52% | Deal | |||
| DOCS | Dr Martens plc | 75.13 | -0.70 | -0.92% | Deal | |||
| DRX | Drax Group plc | 827.25 | -2.50 | -0.30% | Deal | |||
| DNLM | Dunelm Group Plc | 1,115.00 | -10.00 | -0.89% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 815.00 | -3.00 | -0.37% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 217.00 | +2.00 | +0.93% | Deal | |||
| ELM | Elementis plc | 165.40 | -1.00 | -0.60% | Deal | |||
| ESP | Empiric Student Property plc | 76.20 | -0.40 | -0.52% | Deal | |||
| ENOG | Energean | 876.25 | -1.50 | -0.17% | Deal | |||
| EOT | European Opportunities Trust plc | 885.00 | -5.00 | -0.56% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 306.25 | +0.50 | +0.16% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,031.00 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 417.50 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 411.50 | -1.50 | -0.36% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 825.00 | -3.00 | -0.36% | Deal | |||
| FGP | FirstGroup plc | 190.75 | +0.80 | +0.42% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 67.10 | -0.50 | -0.74% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 415.75 | +1.00 | +0.24% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 63.30 | +0.50 | +0.80% | Deal | |||
| FRAS | Frasers Group plc | 669.75 | -8.00 | -1.18% | Deal | |||
| FUTR | Future plc | 528.75 | +4.00 | +0.76% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 517.50 | -5.00 | -0.96% | Deal | |||
| GAMA | Gamma Communications plc | 895.00 | -5.00 | -0.56% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.05 | +0.70 | +0.97% | Deal | |||
| GEN | Genuit Group plc | 320.50 | -4.00 | -1.23% | Deal | |||
| GNS | Genus plc | 2,530.00 | -25.00 | -0.98% | Deal | |||
| GDWN | Goodwin plc | 19,950.00 | +400.00 | +2.05% | Deal | |||
| GFTU | Grafton Group | 925.50 | -8.80 | -0.94% | Deal | |||
| GRI | Grainger Plc | 181.40 | +0.80 | +0.44% | Deal | |||
| GPE | Great Portland Estates | 306.00 | -4.00 | -1.29% | Deal | |||
| UKW | Greencoat UK Wind plc | 98.05 | +0.05 | +0.05% | Deal | |||
| GNC | Greencore Group plc | 253.50 | -11.00 | -4.17% | Deal | |||
| GRG | Greggs Plc | 1,712.50 | -16.00 | -0.93% | Deal | |||
| HMSO | Hammerson Plc | 321.70 | +5.20 | +1.64% | Deal | |||
| HBR | Harbour Energy plc | 196.10 | -10.00 | -4.84% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,120.00 | 0.00 | 0.00% | Deal | |||
| HWG | Harworth Group plc | 164.50 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 54.20 | +0.25 | +0.46% | Deal | |||
| HTWS | Helios Towers plc | 160.30 | +0.80 | +0.50% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 856.00 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 2,390.00 | 0.00 | 0.00% | Deal | |||
| HGT | HG Capital Trust plc | 504.50 | +2.00 | +0.40% | Deal | |||
| HICL | HICL Infrastructure plc | 116.50 | 0.00 | 0.00% | Deal | |||
| HILS | Hill & Smith Plc | 2,155.00 | -20.00 | -0.92% | Deal | |||
| HFG | Hilton Food Group Plc | 496.75 | -3.50 | -0.70% | Deal | |||
| HOC | Hochschild Mining Plc | 497.50 | +19.60 | +4.10% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 272.00 | -1.50 | -0.55% | Deal | |||
| HTG | Hunting plc | 360.25 | +2.50 | +0.70% | Deal | |||
| IBST | Ibstock plc | 136.20 | -1.00 | -0.73% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,507.00 | +10.00 | +0.67% | Deal | |||
| IGG | IG Group Holdings Plc | 1,286.00 | -16.00 | -1.23% | Deal | |||
| IEM | Impax Environmental Markets plc | 397.25 | -1.00 | -0.25% | Deal | |||
| ||||||||
| ||||||||
