FTSE 250: Market overview
21,725.95
106.14 (0.49%)Day high
21,758.04
21,758.04
Day low
21,603.08
21,603.08
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 352.50 | -2.00 | -0.56% | Deal | |||
| FOUR | 4imprint Group plc | 3,250.00 | +40.00 | +1.25% | Deal | |||
| ABDN | Aberdeen Group Plc | 188.00 | +1.50 | +0.80% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,544.00 | -2.00 | -0.13% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 362.00 | -3.00 | -0.82% | Deal | |||
| AJB | AJ Bell Plc | 512.00 | +7.00 | +1.39% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 245.50 | +6.00 | +2.51% | Deal | |||
| ATT | Allianz Technology Trust plc | 492.00 | +13.50 | +2.82% | Deal | |||
| ALPH | Alpha Group International plc | 4,180.00 | -5.00 | -0.12% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,295.00 | 0.00 | 0.00% | Deal | |||
| AO. | AO World plc | 99.20 | +3.40 | +3.55% | Deal | |||
| ASHM | Ashmore Group plc | 169.00 | +4.20 | +2.55% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 270.50 | -1.50 | -0.55% | Deal | |||
| ASC | ASOS plc | 287.50 | +1.00 | +0.35% | Deal | |||
| AML | Aston Martin Lagonda | 82.00 | +0.05 | +0.06% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 545.00 | 0.00 | 0.00% | Deal | |||
| ATG | Auction Technology Group plc | 348.00 | +20.00 | +6.10% | Deal | |||
| AGT | AVI Global Trust plc | 265.50 | +1.00 | +0.38% | Deal | |||
| AVON | Avon Technologies Plc | 2,070.00 | +5.00 | +0.24% | Deal | |||
| BME | B&M European Value Retail SA | 253.50 | +1.60 | +0.64% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 938.00 | +11.00 | +1.19% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 268.00 | +2.50 | +0.94% | Deal | |||
| BAKK | Bakkavor Group Plc | 221.00 | +1.00 | +0.45% | Deal | |||
| BBY | Balfour Beatty plc | 637.50 | +9.00 | +1.43% | Deal | |||
| BCG | Baltic Classifieds Group plc | 332.00 | +6.00 | +1.84% | Deal | |||
| BNKR | Bankers Investment Trust plc | 128.20 | +1.60 | +1.26% | Deal | |||
| BAG | Barr (A.G.) | 686.00 | -1.00 | -0.15% | Deal | |||
| BWY | Bellway plc | 2,390.00 | +32.00 | +1.36% | Deal | |||
| BHMG | BH Macro Ltd | 393.00 | +0.50 | +0.13% | Deal | |||
| BYG | Big Yellow Group | 947.00 | +12.00 | +1.28% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 586.00 | +11.00 | +1.91% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,296.00 | +12.00 | +0.93% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 589.00 | +3.00 | +0.51% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 607.00 | -1.00 | -0.16% | Deal | |||
| BMY | Bloomsbury Publishing plc | 493.00 | +9.50 | +1.96% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 85.00 | +0.20 | +0.24% | Deal | |||
| BOY | Bodycote plc | 639.00 | +3.00 | +0.47% | Deal | |||
| BREE | Breedon Group plc | 359.40 | +2.40 | +0.67% | Deal | |||
| BPT | Bridgepoint Group plc | 324.00 | +4.80 | +1.50% | Deal | |||
| BLND | British Land Co plc | 341.00 | +6.00 | +1.79% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,446.00 | +8.00 | +0.56% | Deal | |||
| BRBY | Burberry Group plc | 1,140.00 | +27.00 | +2.43% | Deal | |||
| BYIT | Bytes Technology Group plc | 405.00 | -0.80 | -0.20% | Deal | |||
| CCR | C & C Group plc | 154.20 | -7.40 | -4.58% | Deal | |||
| CLDN | Caledonia Investments plc | 377.00 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,850.00 | -15.00 | -0.31% | Deal | |||
| CCL | Carnival plc | 2,087.00 | +22.00 | +1.07% | Deal | |||
| CHG | Chemring Group plc | 565.00 | -4.00 | -0.70% | Deal | |||
| CSN | Chesnara plc | 269.50 | -0.50 | -0.19% | Deal | |||
| CHRY | Chrysalis Investments Limited | 123.60 | +1.40 | +1.15% | Deal | |||
| CTY | City Of London Investment Trust | 499.00 | +0.50 | +0.10% | Deal | |||
| CKN | Clarkson plc | 3,660.00 | +90.00 | +2.52% | Deal | |||
| CBG | Close Brothers Group plc | 497.00 | +1.40 | +0.28% | Deal | |||
| CMCX | CMC Markets Plc | 225.50 | +3.50 | +1.58% | Deal | |||
| COA | Coats Group plc | 82.70 | +1.00 | +1.22% | Deal | |||
| CCC | Computacenter plc | 2,464.00 | +54.00 | +2.24% | Deal | |||
| CWK | Cranswick plc | 5,100.00 | 0.00 | 0.00% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 158.90 | +2.40 | +1.53% | Deal | |||
| CURY | Currys plc | 134.90 | +0.50 | +0.37% | Deal | |||
| ROO | Deliveroo plc | 179.20 | -0.10 | -0.06% | Deal | |||
| DLN | Derwent London plc | 1,660.00 | +16.00 | +0.97% | Deal | |||
| DSCV | DiscoverIE Group plc | 614.00 | +8.00 | +1.32% | Deal | |||
| DEC | Diversified Energy Company plc | 1,043.00 | -10.00 | -0.95% | Deal | |||
| DOM | Domino's Pizza Group plc | 200.00 | -2.00 | -0.99% | Deal | |||
| DWL | Dowlais Group plc | 81.90 | +0.40 | +0.49% | Deal | |||
| DOCS | Dr Martens plc | 92.85 | -0.95 | -1.01% | Deal | |||
| DRX | Drax Group plc | 676.00 | -6.50 | -0.95% | Deal | |||
| DNLM | Dunelm Group Plc | 1,070.00 | -13.00 | -1.20% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 795.00 | +2.00 | +0.25% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 200.00 | +3.40 | +1.73% | Deal | |||
| ELM | Elementis plc | 161.00 | -0.80 | -0.49% | Deal | |||
| ESP | Empiric Student Property plc | 90.40 | +0.20 | +0.22% | Deal | |||
| ENOG | Energean | 840.50 | -23.00 | -2.66% | Deal | |||
| EOT | European Opportunities Trust plc | 933.00 | +6.00 | +0.65% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 321.50 | -0.50 | -0.16% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 919.00 | -4.00 | -0.43% | Deal | |||
| FEV | Fidelity European Trust plc | 410.00 | +4.00 | +0.99% | Deal | |||
| FSV | Fidelity Special Values plc | 382.50 | +0.50 | +0.13% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 871.00 | +9.00 | +1.04% | Deal | |||
| FGP | FirstGroup plc | 215.20 | -3.40 | -1.56% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 71.90 | -0.40 | -0.55% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 462.00 | -5.50 | -1.18% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 76.50 | -1.40 | -1.80% | Deal | |||
| FRAS | Frasers Group plc | 715.50 | +5.50 | +0.77% | Deal | |||
| FUTR | Future plc | 730.50 | +15.50 | +2.17% | Deal | |||
| GAMA | Gamma Communications plc | 986.00 | +2.00 | +0.20% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 71.50 | -0.40 | -0.56% | Deal | |||
| GEN | Genuit Group plc | 342.00 | +2.50 | +0.74% | Deal | |||
| GNS | Genus plc | 2,475.00 | -45.00 | -1.79% | Deal | |||
| GDWN | Goodwin plc | 10,800.00 | +150.00 | +1.41% | Deal | |||
| GFTU | Grafton Group | 886.70 | +8.50 | +0.97% | Deal | |||
| GRI | Grainger Plc | 183.80 | -0.40 | -0.22% | Deal | |||
| GPE | Great Portland Estates | 306.50 | +2.00 | +0.66% | Deal | |||
| UKW | Greencoat UK Wind plc | 105.00 | +0.50 | +0.48% | Deal | |||
| GNC | Greencore Group plc | 241.00 | -1.50 | -0.62% | Deal | |||
| GRG | Greggs Plc | 1,567.00 | -7.00 | -0.44% | Deal | |||
| HMSO | Hammerson Plc | 292.00 | +5.20 | +1.81% | Deal | |||
| HBR | Harbour Energy plc | 216.60 | -1.20 | -0.55% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,805.00 | -25.00 | -0.88% | Deal | |||
| HWG | Harworth Group plc | 172.00 | +1.00 | +0.58% | Deal | |||
| HAS | Hays plc | 54.70 | -0.60 | -1.08% | Deal | |||
| HTWS | Helios Towers plc | 138.40 | -2.40 | -1.70% | Deal | |||
| HET | Henderson European Trust plc | 201.00 | 0.00 | 0.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 864.00 | +8.00 | +0.93% | Deal | |||
| HRI | Herald Investment Trust plc | 2,475.00 | +45.00 | +1.85% | Deal | |||
| HGT | HG Capital Trust plc | 482.00 | -5.50 | -1.13% | Deal | |||
| HICL | HICL Infrastructure plc | 118.80 | -2.00 | -1.66% | Deal | |||
| HILS | Hill & Smith Plc | 2,075.00 | -10.00 | -0.48% | Deal | |||
| HFG | Hilton Food Group Plc | 662.00 | -10.00 | -1.49% | Deal | |||
| HOC | Hochschild Mining Plc | 300.80 | -11.80 | -3.77% | Deal | |||
| ||||||||
| ||||||||
