FTSE 250: Market overview
24,925.04
178.39 (0.72%)Day high
24,931.70
24,931.70
Day low
24,746.71
24,746.71
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 409.00 | +5.50 | +1.36% | Deal | |||
| FOUR | 4imprint Group plc | 4,136.00 | +70.00 | +1.72% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 417.00 | +14.00 | +3.47% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,914.00 | +22.00 | +1.16% | Deal | |||
| AEP | AEP Plantations Plc | 148.60 | +2.20 | +1.50% | Deal | |||
| AJB | AJ Bell Plc | 576.00 | +5.50 | +0.96% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 161.20 | +3.80 | +2.41% | Deal | |||
| ATT | Allianz Technology Trust plc | 658.00 | +27.00 | +4.28% | Deal | |||
| AMRQ | Amaroq Ltd | 105.50 | +1.50 | +1.44% | Deal | |||
| AO. | AO World plc | 92.00 | -0.50 | -0.54% | Deal | |||
| APN | Applied Nutrition plc | 303.00 | +3.00 | +1.00% | Deal | |||
| ASHM | Ashmore Group plc | 213.20 | +1.40 | +0.66% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 267.00 | +5.00 | +1.91% | Deal | |||
| ASC | ASOS plc | 466.00 | +30.00 | +6.88% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 872.50 | +29.50 | +3.50% | Deal | |||
| ATG | Auction Technology Group plc | 479.20 | +0.80 | +0.17% | Deal | |||
| AGT | AVI Global Trust plc | 247.00 | +4.00 | +1.65% | Deal | |||
| AVON | Avon Technologies Plc | 2,285.00 | -35.00 | -1.51% | Deal | |||
| BME | B&M European Value Retail | 279.00 | -1.00 | -0.36% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,056.00 | +4.00 | +0.38% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 350.50 | +8.00 | +2.34% | Deal | |||
| BCG | Baltic Classifieds Group plc | 2.58 | +0.09 | +3.69% | Deal | |||
| BNKR | Bankers Investment Trust plc | 150.60 | +4.00 | +2.73% | Deal | |||
| BAG | Barr (A.G.) | 598.00 | +5.00 | +0.84% | Deal | |||
| BWY | Bellway plc | 2,266.00 | -22.00 | -0.96% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,560.00 | -76.00 | -2.09% | Deal | |||
| BHMG | BH Macro Ltd | 413.50 | +2.50 | +0.61% | Deal | |||
| BYG | Big Yellow Group | 950.00 | -0.50 | -0.05% | Deal | |||
| BPCR | BioPharma Credit plc | 0.99 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 581.00 | +5.00 | +0.87% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 274.00 | +2.50 | +0.92% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 901.00 | +9.00 | +1.01% | Deal | |||
| BMY | Bloomsbury Publishing plc | 679.00 | +9.00 | +1.34% | Deal | |||
| BOY | Bodycote plc | 918.00 | +0.50 | +0.05% | Deal | |||
| BREE | Breedon Group plc | 328.20 | -5.80 | -1.74% | Deal | |||
| BPT | Bridgepoint Group plc | 414.80 | +7.20 | +1.77% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,644.00 | +24.00 | +1.48% | Deal | |||
| BYIT | Bytes Technology Group plc | 444.20 | +12.40 | +2.87% | Deal | |||
| CLDN | Caledonia Investments plc | 405.00 | +5.00 | +1.25% | Deal | |||
| CGT | Capital Gearing Trust plc | 520.00 | +5.00 | +0.97% | Deal | |||
| CWR | Ceres Power Holdings | 275.20 | +11.00 | +4.16% | Deal | |||
| CHG | Chemring Group plc | 526.00 | -25.00 | -4.54% | Deal | |||
| CSN | Chesnara plc | 360.00 | +2.00 | +0.56% | Deal | |||
| CTY | City Of London Investment Trust | 594.00 | +4.00 | +0.68% | Deal | |||
| CKN | Clarkson plc | 4,588.00 | +196.00 | +4.46% | Deal | |||
| CBG | Close Brothers Group plc | 395.80 | +2.20 | +0.56% | Deal | |||
| CMCX | CMC Markets Plc | 708.00 | +20.00 | +2.91% | Deal | |||
| COA | Coats Group plc | 76.60 | -2.65 | -3.34% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 122.00 | +0.50 | +0.41% | Deal | |||
| COST | Costain Group plc | 262.00 | +5.50 | +2.14% | Deal | |||
| CWK | Cranswick plc | 5,500.00 | -90.00 | -1.61% | Deal | |||
| CURY | Currys plc | 143.70 | -1.30 | -0.90% | Deal | |||
| CVSG | CVS Group plc | 1,403.00 | +23.00 | +1.67% | Deal | |||
| DLN | Derwent London plc | 1,978.00 | -6.00 | -0.30% | Deal | |||
| DSCV | DiscoverIE Group plc | 811.00 | +18.00 | +2.27% | Deal | |||
| DOM | Domino's Pizza Group plc | 226.80 | -2.20 | -0.96% | Deal | |||
| DOCS | Dr Martens plc | 63.40 | -0.40 | -0.63% | Deal | |||
| DRX | Drax Group plc | 850.00 | +1.50 | +0.18% | Deal | |||
| DNLM | Dunelm Group Plc | 901.50 | -12.50 | -1.37% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 867.00 | +4.00 | +0.46% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 265.50 | +7.50 | +2.91% | Deal | |||
| ELM | Elementis plc | 192.00 | +1.60 | +0.84% | Deal | |||
| ENOG | Energean | 696.00 | +2.50 | +0.36% | Deal | |||
| ENQ | EnQuest plc | 27.10 | +1.25 | +4.84% | Deal | |||
| ENT | Entain plc | 478.10 | +9.20 | +1.96% | Deal | |||
| EWG | Eurowag Group Plc | 106.00 | -1.00 | -0.93% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 234.50 | +0.50 | +0.21% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,272.00 | +54.00 | +4.43% | Deal | |||
| FEV | Fidelity European Trust plc | 426.00 | +3.50 | +0.83% | Deal | |||
| FSV | Fidelity Special Values plc | 474.50 | +4.50 | +0.96% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 873.00 | +7.00 | +0.81% | Deal | |||
| FGP | FirstGroup plc | 236.00 | +1.60 | +0.68% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 92.00 | +1.50 | +1.66% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 478.50 | +7.50 | +1.59% | Deal | |||
| FRAS | Frasers Group plc | 953.00 | -15.50 | -1.60% | Deal | |||
| FCH | Funding Circle PLC | 250.00 | +16.00 | +6.84% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 712.00 | +16.00 | +2.30% | Deal | |||
| GAMA | Gamma Communications plc | 1,099.00 | +1.00 | +0.09% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 82.90 | +1.10 | +1.34% | Deal | |||
| GEN | Genuit Group plc | 266.20 | -3.00 | -1.11% | Deal | |||
| GNS | Genus plc | 2,390.00 | +52.00 | +2.22% | Deal | |||
| DATA | GlobalData plc | 64.80 | +0.80 | +1.25% | Deal | |||
| GDWN | Goodwin plc | 14,900.00 | +60.00 | +0.40% | Deal | |||
| GFTU | Grafton Group | 1,036.80 | -10.80 | -1.03% | Deal | |||
| GRI | Grainger Plc | 182.10 | -0.40 | -0.22% | Deal | |||
| GPE | Great Portland Estates | 356.00 | +2.40 | +0.68% | Deal | |||
| UKW | Greencoat UK Wind plc | 123.60 | +0.80 | +0.65% | Deal | |||
| GNC | Greencore Group plc | 297.80 | -4.00 | -1.33% | Deal | |||
| GRG | Greggs Plc | 2,338.00 | +8.00 | +0.34% | Deal | |||
| HFD | Halfords | 250.50 | -5.00 | -1.96% | Deal | |||
| HMSO | Hammerson Plc | 357.80 | -0.40 | -0.11% | Deal | |||
| HAN | Hansa Investment Company Limited | 328.00 | +4.00 | +1.23% | Deal | |||
| HBR | Harbour Energy plc | 271.00 | +2.00 | +0.74% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,405.00 | +20.00 | +0.59% | Deal | |||
| HAS | Hays plc | 57.60 | +0.65 | +1.14% | Deal | |||
| HTWS | Helios Towers plc | 235.00 | +5.40 | +2.35% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 251.00 | +8.50 | +3.51% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 980.00 | +9.00 | +0.93% | Deal | |||
| HRI | Herald Investment Trust plc | 2,715.00 | +60.00 | +2.26% | Deal | |||
| HGT | HG Capital Trust plc | 391.00 | -7.00 | -1.76% | Deal | |||
| HICL | HICL Infrastructure plc | 138.80 | +0.80 | +0.58% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,644.00 | +19.00 | +1.17% | Deal | |||
| HILS | Hill & Smith Plc | 2,925.00 | +50.00 | +1.74% | Deal | |||
| HFG | Hilton Food Group Plc | 741.50 | -7.00 | -0.94% | Deal | |||
| HOC | Hochschild Mining Plc | 472.00 | -4.20 | -0.88% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 295.50 | -0.50 | -0.17% | Deal | |||
| HTG | Hunting plc | 383.00 | +6.50 | +1.73% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,402.00 | +8.00 | +0.57% | Deal | |||
| INCH | Inchcape plc | 643.50 | +6.50 | +1.02% | Deal | |||
| IHP | Integrafin Holdings Plc | 384.50 | +5.00 | +1.32% | Deal | |||
| ||||||||
| ||||||||
