FTSE 250: Market overview
19,609.69
105.32 (0.54%)Day high
19,622.70
19,622.70
Day low
19,504.37
19,504.37
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 324.00 | -0.50 | -0.15% | Deal | |||
| FOUR | 4imprint Group plc | 3,225.00 | +30.00 | +0.94% | Deal | |||
| ABDN | Aberdeen Group Plc | 142.90 | +0.50 | +0.35% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,356.00 | 0.00 | 0.00% | Deal | |||
| AJB | AJ Bell Plc | 421.80 | +0.60 | +0.14% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 213.50 | +3.50 | +1.67% | Deal | |||
| ATT | Allianz Technology Trust plc | 354.50 | +9.50 | +2.75% | Deal | |||
| ALPH | Alpha Group International plc | 2,690.00 | +45.00 | +1.70% | Deal | |||
| AO. | AO World plc | 95.00 | +1.00 | +1.06% | Deal | |||
| APAX | Apax Global Alpha Limited | 119.60 | +2.00 | +1.70% | Deal | |||
| ASHM | Ashmore Group plc | 140.30 | +3.60 | +2.63% | Deal | |||
| ASC | ASOS plc | 293.50 | -23.00 | -7.27% | Deal | |||
| AGR | Assura plc | 48.50 | +0.36 | +0.75% | Deal | |||
| AML | Aston Martin Lagonda | 69.05 | +1.70 | +2.52% | Deal | |||
| ATG | Auction Technology Group plc | 580.00 | +7.00 | +1.22% | Deal | |||
| AGT | AVI Global Trust plc | 223.00 | +1.50 | +0.68% | Deal | |||
| BME | B&M European Value Retail SA | 327.90 | +1.80 | +0.55% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 741.00 | +6.00 | +0.82% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 221.50 | +3.50 | +1.61% | Deal | |||
| BAKK | Bakkavor Group Plc | 171.00 | -2.00 | -1.16% | Deal | |||
| BBY | Balfour Beatty plc | 445.00 | +6.40 | +1.46% | Deal | |||
| BCG | Baltic Classifieds Group plc | 342.50 | +7.00 | +2.09% | Deal | |||
| BNKR | Bankers Investment Trust plc | 109.00 | +0.60 | +0.55% | Deal | |||
| BAG | Barr (A.G.) | 678.00 | -1.00 | -0.15% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 142.00 | -0.20 | -0.14% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 121.40 | +0.60 | +0.50% | Deal | |||
| BWY | Bellway plc | 2,562.00 | -2.00 | -0.08% | Deal | |||
| BHMG | BH Macro Ltd | 399.00 | +6.50 | +1.66% | Deal | |||
| BYG | Big Yellow Group | 968.00 | +6.00 | +0.62% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 550.00 | +4.00 | +0.73% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,234.00 | +6.00 | +0.49% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 526.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 475.00 | -5.00 | -1.04% | Deal | |||
| BMY | Bloomsbury Publishing plc | 581.00 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 99.20 | +2.00 | +2.06% | Deal | |||
| BOY | Bodycote plc | 460.80 | -0.80 | -0.17% | Deal | |||
| BREE | Breedon Group plc | 448.20 | +3.20 | +0.72% | Deal | |||
| BPT | Bridgepoint Group plc | 274.00 | +14.60 | +5.63% | Deal | |||
| BLND | British Land Co plc | 384.40 | +0.40 | +0.10% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,302.00 | +4.00 | +0.31% | Deal | |||
| BRBY | Burberry Group plc | 707.00 | +5.80 | +0.83% | Deal | |||
| BYIT | Bytes Technology Group plc | 496.60 | +11.80 | +2.43% | Deal | |||
| CCR | C & C Group plc | 134.40 | +3.40 | +2.60% | Deal | |||
| CLDN | Caledonia Investments plc | 3,685.00 | -40.00 | -1.07% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,810.00 | +5.00 | +0.10% | Deal | |||
| CCL | Carnival plc | 1,275.50 | +21.00 | +1.67% | Deal | |||
| CHG | Chemring Group plc | 386.50 | +1.00 | +0.26% | Deal | |||
| CHRY | Chrysalis Investments Limited | 95.20 | +1.00 | +1.06% | Deal | |||
| CTY | City Of London Investment Trust | 461.00 | -0.50 | -0.11% | Deal | |||
| CKN | Clarkson plc | 3,315.00 | +35.00 | +1.07% | Deal | |||
| CBG | Close Brothers Group plc | 316.60 | +4.80 | +1.54% | Deal | |||
| CMCX | CMC Markets Plc | 235.50 | -4.00 | -1.67% | Deal | |||
| COA | Coats Group plc | 74.40 | +0.30 | +0.40% | Deal | |||
| CCC | Computacenter plc | 2,360.00 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 5,140.00 | +10.00 | +0.19% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 173.80 | +2.00 | +1.16% | Deal | |||
| CURY | Currys plc | 105.60 | +2.30 | +2.23% | Deal | |||
| ROO | Deliveroo plc | 146.60 | +6.60 | +4.71% | Deal | |||
| DLN | Derwent London plc | 1,878.00 | -8.00 | -0.42% | Deal | |||
| DLG | Direct Line Insurance Group plc | 279.60 | +1.60 | +0.58% | Deal | |||
| DSCV | DiscoverIE Group plc | 564.00 | +14.00 | +2.55% | Deal | |||
| DEC | Diversified Energy Company plc | 934.00 | +18.00 | +1.97% | Deal | |||
| DOM | Domino's Pizza Group plc | 271.00 | -0.80 | -0.29% | Deal | |||
| DWL | Dowlais Group plc | 56.05 | +2.45 | +4.57% | Deal | |||
| DOCS | Dr Martens plc | 52.60 | +0.20 | +0.38% | Deal | |||
| DRX | Drax Group plc | 597.50 | +15.50 | +2.66% | Deal | |||
| DNLM | Dunelm Group Plc | 1,067.00 | -17.00 | -1.57% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 760.00 | +3.00 | +0.40% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 155.60 | +1.20 | +0.78% | Deal | |||
| ELM | Elementis plc | 123.60 | -1.80 | -1.44% | Deal | |||
| ESP | Empiric Student Property plc | 89.60 | +0.60 | +0.67% | Deal | |||
| ENOG | Energean | 871.50 | +11.50 | +1.34% | Deal | |||
| EOT | European Opportunities Trust plc | 842.00 | +3.00 | +0.36% | Deal | |||
| FXPO | Ferrexpo plc | 55.20 | +0.40 | +0.73% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 239.00 | +2.50 | +1.06% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 696.00 | +9.00 | +1.31% | Deal | |||
| FEV | Fidelity European Trust plc | 387.00 | +2.50 | +0.65% | Deal | |||
| FSV | Fidelity Special Values plc | 328.50 | +0.50 | +0.15% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 885.00 | -2.00 | -0.23% | Deal | |||
| FGP | FirstGroup plc | 164.30 | -0.30 | -0.18% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 73.30 | -0.50 | -0.68% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 369.00 | -0.50 | -0.14% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 79.10 | +0.20 | +0.25% | Deal | |||
| FRAS | Frasers Group plc | 655.00 | +4.50 | +0.69% | Deal | |||
| FUTR | Future plc | 698.00 | -20.00 | -2.79% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.20 | +0.80 | +1.10% | Deal | |||
| GEN | Genuit Group plc | 364.50 | +2.50 | +0.69% | Deal | |||
| GNS | Genus plc | 1,600.00 | -4.00 | -0.25% | Deal | |||
| GDWN | Goodwin plc | 6,940.00 | +160.00 | +2.36% | Deal | |||
| GFTU | Grafton Group | 888.90 | +19.40 | +2.23% | Deal | |||
| GRI | Grainger Plc | 217.50 | +1.50 | +0.69% | Deal | |||
| GPE | Great Portland Estates | 303.00 | -2.00 | -0.66% | Deal | |||
| UKW | Greencoat UK Wind plc | 113.00 | +0.20 | +0.18% | Deal | |||
| GNC | Greencore Group plc | 179.40 | -4.60 | -2.50% | Deal | |||
| GRG | Greggs Plc | 1,815.00 | -30.00 | -1.63% | Deal | |||
| HMSO | Hammerson Plc | 250.40 | +2.40 | +0.97% | Deal | |||
| HBR | Harbour Energy plc | 158.40 | +2.40 | +1.54% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,440.00 | +40.00 | +1.67% | Deal | |||
| HWG | Harworth Group plc | 178.50 | -1.00 | -0.56% | Deal | |||
| HAS | Hays plc | 71.65 | +2.45 | +3.54% | Deal | |||
| HTWS | Helios Towers plc | 107.20 | +0.20 | +0.19% | Deal | |||
| HET | Henderson European Trust plc | 183.00 | +2.60 | +1.44% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 747.00 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 1,988.00 | +38.00 | +1.95% | Deal | |||
| HGT | HG Capital Trust plc | 508.00 | +2.00 | +0.40% | Deal | |||
| HICL | HICL Infrastructure plc | 116.60 | +0.80 | +0.69% | Deal | |||
| HILS | Hill & Smith Plc | 1,772.00 | +28.00 | +1.61% | Deal | |||
| HFG | Hilton Food Group Plc | 872.00 | -18.00 | -2.02% | Deal | |||
| HOC | Hochschild Mining Plc | 268.80 | -3.00 | -1.10% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 286.50 | +1.00 | +0.35% | Deal | |||
| ||||||||
| ||||||||
