We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Market overview

21,285.91
128.63 (0.61%)
Day high
21,285.91
Day low
21,116.50

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 352.00 0.00 0.00% Deal
FOUR 4imprint Group plc 3,470.00 0.00 0.00% Deal
ABDN Aberdeen Group Plc 184.00 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust plc 1,492.00 0.00 0.00% Deal
AJB AJ Bell Plc 487.80 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 246.50 0.00 0.00% Deal
ATT Allianz Technology Trust plc 410.50 0.00 0.00% Deal
ALPH Alpha Group International plc 3,065.00 0.00 0.00% Deal
AO. AO World plc 95.30 0.00 0.00% Deal
APAX Apax Global Alpha Limited 115.00 0.00 0.00% Deal
ASHM Ashmore Group plc 160.20 0.00 0.00% Deal
ASC ASOS plc 322.00 0.00 0.00% Deal
AGR Assura plc 48.90 0.00 0.00% Deal
AML Aston Martin Lagonda 82.30 0.00 0.00% Deal
ATYM Atalaya Mining Copper SA 447.50 0.00 0.00% Deal
ATG Auction Technology Group plc 465.00 0.00 0.00% Deal
AGT AVI Global Trust plc 235.00 0.00 0.00% Deal
AVON Avon Technologies Plc 1,744.00 0.00 0.00% Deal
BME B&M European Value Retail SA 277.00 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 777.00 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 240.50 0.00 0.00% Deal
BAKK Bakkavor Group Plc 212.50 0.00 0.00% Deal
BBY Balfour Beatty plc 497.80 0.00 0.00% Deal
BCG Baltic Classifieds Group plc 363.00 0.00 0.00% Deal
BNKR Bankers Investment Trust plc 118.00 0.00 0.00% Deal
BAG Barr (A.G.) 684.00 0.00 0.00% Deal
BBH Bellevue Healthcare Trust plc 120.40 0.00 0.00% Deal
BWY Bellway plc 2,674.00 0.00 0.00% Deal
BHMG BH Macro Ltd 398.50 0.00 0.00% Deal
BYG Big Yellow Group 982.00 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 587.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust plc 1,312.00 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 587.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust plc 523.00 0.00 0.00% Deal
BMY Bloomsbury Publishing plc 515.00 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 94.70 0.00 0.00% Deal
BOY Bodycote plc 573.00 0.00 0.00% Deal
BREE Breedon Group plc 451.20 0.00 0.00% Deal
BPT Bridgepoint Group plc 300.80 0.00 0.00% Deal
BLND British Land Co plc 387.20 0.00 0.00% Deal
BUT Brunner Investment Trust plc 1,422.00 0.00 0.00% Deal
BRBY Burberry Group plc 1,076.00 0.00 0.00% Deal
BYIT Bytes Technology Group plc 533.50 0.00 0.00% Deal
CCR C & C Group plc 168.80 0.00 0.00% Deal
CLDN Caledonia Investments plc 3,780.00 0.00 0.00% Deal
CGT Capital Gearing Trust plc 4,770.00 0.00 0.00% Deal
CCL Carnival plc 1,620.50 0.00 0.00% Deal
CHG Chemring Group plc 577.00 0.00 0.00% Deal
CHRY Chrysalis Investments Limited 103.60 0.00 0.00% Deal
CTY City Of London Investment Trust 487.00 0.00 0.00% Deal
CKN Clarkson plc 3,335.00 0.00 0.00% Deal
CBG Close Brothers Group plc 335.00 0.00 0.00% Deal
CMCX CMC Markets Plc 247.50 0.00 0.00% Deal
COA Coats Group plc 78.00 0.00 0.00% Deal
CCC Computacenter plc 2,610.00 0.00 0.00% Deal
CWK Cranswick plc 5,320.00 0.00 0.00% Deal
CRST Crest Nicholson Holdings plc 175.20 0.00 0.00% Deal
CURY Currys plc 122.00 0.00 0.00% Deal
ROO Deliveroo plc 175.40 0.00 0.00% Deal
DLN Derwent London plc 1,956.00 0.00 0.00% Deal
DLG Direct Line Insurance Group plc 301.00 0.00 0.00% Deal
DSCV DiscoverIE Group plc 687.00 0.00 0.00% Deal
DEC Diversified Energy Company plc 1,071.00 0.00 0.00% Deal
DOM Domino's Pizza Group plc 257.60 0.00 0.00% Deal
DWL Dowlais Group plc 67.00 0.00 0.00% Deal
DOCS Dr Martens plc 77.45 0.00 0.00% Deal
DRX Drax Group plc 660.50 0.00 0.00% Deal
DNLM Dunelm Group Plc 1,147.00 0.00 0.00% Deal
EDIN Edinburgh Investment Trust plc 799.00 0.00 0.00% Deal
EWI Edinburgh Worldwide Investment Trust 168.00 0.00 0.00% Deal
ELM Elementis plc 153.40 0.00 0.00% Deal
ESP Empiric Student Property plc 103.20 0.00 0.00% Deal
ENOG Energean 889.50 0.00 0.00% Deal
EOT European Opportunities Trust plc 925.00 0.00 0.00% Deal
FXPO Ferrexpo plc 49.65 0.00 0.00% Deal
FCSS Fidelity China Special Situations PLC 255.50 0.00 0.00% Deal
FEML Fidelity Emerging Markets Limited 768.00 0.00 0.00% Deal
FEV Fidelity European Trust plc 410.50 0.00 0.00% Deal
FSV Fidelity Special Values plc 364.50 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 908.00 0.00 0.00% Deal
FGP FirstGroup plc 193.80 0.00 0.00% Deal
FGEN Foresight Environmental Infrastructure Ltd 75.20 0.00 0.00% Deal
FSG Foresight Group Holdings Ltd 412.00 0.00 0.00% Deal
FSFL Foresight Solar Fund Ltd 80.10 0.00 0.00% Deal
FRAS Frasers Group plc 723.00 0.00 0.00% Deal
FUTR Future plc 715.00 0.00 0.00% Deal
GCP GCP Infrastructure Investments Ltd 74.00 0.00 0.00% Deal
GEN Genuit Group plc 395.50 0.00 0.00% Deal
GNS Genus plc 1,982.00 0.00 0.00% Deal
GDWN Goodwin plc 7,840.00 0.00 0.00% Deal
GFTU Grafton Group 1,012.20 0.00 0.00% Deal
GRI Grainger Plc 215.00 0.00 0.00% Deal
GPE Great Portland Estates 335.50 0.00 0.00% Deal
UKW Greencoat UK Wind plc 116.80 0.00 0.00% Deal
GNC Greencore Group plc 228.00 0.00 0.00% Deal
GRG Greggs Plc 1,987.00 0.00 0.00% Deal
HMSO Hammerson Plc 292.80 0.00 0.00% Deal
HBR Harbour Energy plc 193.80 0.00 0.00% Deal
HVPE Harbourvest Global Private Equity 2,450.00 0.00 0.00% Deal
HWG Harworth Group plc 170.00 0.00 0.00% Deal
HAS Hays plc 70.85 0.00 0.00% Deal
HTWS Helios Towers plc 124.60 0.00 0.00% Deal
HET Henderson European Trust plc 193.20 0.00 0.00% Deal
HSL Henderson Smaller Cos Investment Trust plc 869.00 0.00 0.00% Deal
HRI Herald Investment Trust plc 2,225.00 0.00 0.00% Deal
HGT HG Capital Trust plc 494.50 0.00 0.00% Deal
HICL HICL Infrastructure plc 122.20 0.00 0.00% Deal
HILS Hill & Smith Plc 1,770.00 0.00 0.00% Deal
HFG Hilton Food Group Plc 863.00 0.00 0.00% Deal
HOC Hochschild Mining Plc 301.20 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...