FTSE 250: Market overview
23,167.47
219.55 (0.96%)Day high
23,187.22
23,187.22
Day low
22,941.16
22,941.16
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 368.50 | -1.00 | -0.27% | Deal | |||
| FOUR | 4imprint Group plc | 3,738.00 | +14.00 | +0.38% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 436.00 | +4.00 | +0.93% | Deal | |||
| ABDN | Aberdeen Group Plc | 247.00 | +5.40 | +2.24% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,610.00 | +8.00 | +0.50% | Deal | |||
| AEP | AEP Plantations Plc | 1,862.00 | +34.00 | +1.86% | Deal | |||
| AJB | AJ Bell Plc | 643.00 | +31.00 | +5.07% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 155.40 | +0.40 | +0.26% | Deal | |||
| ATT | Allianz Technology Trust plc | 693.00 | +9.00 | +1.32% | Deal | |||
| AO. | AO World plc | 91.30 | +2.80 | +3.16% | Deal | |||
| APN | Applied Nutrition plc | 229.00 | +13.00 | +6.02% | Deal | |||
| ASHM | Ashmore Group plc | 214.40 | +1.80 | +0.85% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 236.50 | +3.50 | +1.50% | Deal | |||
| AML | Aston Martin Lagonda | 47.12 | +0.62 | +1.33% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 789.50 | -7.00 | -0.88% | Deal | |||
| AGT | AVI Global Trust plc | 263.50 | +2.50 | +0.96% | Deal | |||
| AVON | Avon Technologies Plc | 1,706.00 | +46.00 | +2.77% | Deal | |||
| BME | B&M European Value Retail | 169.90 | -0.20 | -0.12% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 974.00 | +19.00 | +1.99% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 341.50 | -3.50 | -1.01% | Deal | |||
| BBY | Balfour Beatty plc | 795.00 | -0.50 | -0.06% | Deal | |||
| BCG | Baltic Classifieds Group plc | 187.10 | -2.00 | -1.06% | Deal | |||
| BNKR | Bankers Investment Trust plc | 147.20 | +1.00 | +0.68% | Deal | |||
| BAG | Barr (A.G.) | 619.00 | +5.00 | +0.81% | Deal | |||
| BWY | Bellway plc | 1,866.00 | +20.00 | +1.08% | Deal | |||
| BHMG | BH Macro Ltd | 419.00 | -4.50 | -1.06% | Deal | |||
| BYG | Big Yellow Group | 825.00 | -1.00 | -0.12% | Deal | |||
| BPCR | BioPharma Credit plc | 0.95 | -0.01 | -0.84% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 572.00 | +2.00 | +0.35% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,320.00 | +22.00 | +1.69% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 962.00 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 79.00 | -1.90 | -2.35% | Deal | |||
| BOY | Bodycote plc | 831.50 | +133.00 | +19.04% | Deal | |||
| BREE | Breedon Group plc | 288.00 | +3.20 | +1.12% | Deal | |||
| BPT | Bridgepoint Group plc | 262.60 | +5.20 | +2.02% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,488.00 | -6.00 | -0.40% | Deal | |||
| BYIT | Bytes Technology Group plc | 357.40 | +11.60 | +3.35% | Deal | |||
| CCR | C & C Group plc | 108.00 | -2.40 | -2.17% | Deal | |||
| CLDN | Caledonia Investments plc | 358.00 | -1.00 | -0.28% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,120.00 | +10.00 | +0.20% | Deal | |||
| CWR | Ceres Power Holdings | 807.50 | +142.50 | +21.43% | Deal | |||
| CHG | Chemring Group plc | 526.50 | +15.00 | +2.93% | Deal | |||
| CSN | Chesnara plc | 325.50 | +2.50 | +0.77% | Deal | |||
| CHRY | Chrysalis Investments Limited | 79.80 | -0.30 | -0.37% | Deal | |||
| CTY | City Of London Investment Trust | 567.00 | +3.00 | +0.53% | Deal | |||
| CKN | Clarkson plc | 4,802.00 | -32.00 | -0.66% | Deal | |||
| CBG | Close Brothers Group plc | 464.40 | +16.20 | +3.61% | Deal | |||
| CMCX | CMC Markets Plc | 393.00 | +3.00 | +0.77% | Deal | |||
| COA | Coats Group plc | 80.50 | +0.25 | +0.31% | Deal | |||
| CCC | Computacenter plc | 4,210.00 | +136.00 | +3.34% | Deal | |||
| COST | Costain Group plc | 192.80 | +0.40 | +0.21% | Deal | |||
| CWK | Cranswick plc | 5,520.00 | -10.00 | -0.18% | Deal | |||
| CURY | Currys plc | 144.30 | +0.10 | +0.07% | Deal | |||
| CVSG | CVS Group plc | 1,199.00 | +10.00 | +0.84% | Deal | |||
| DLN | Derwent London plc | 1,721.00 | +14.00 | +0.82% | Deal | |||
| DSCV | DiscoverIE Group plc | 738.00 | +19.00 | +2.64% | Deal | |||
| DOM | Domino's Pizza Group plc | 189.50 | +0.60 | +0.32% | Deal | |||
| DOCS | Dr Martens plc | 69.60 | +1.80 | +2.65% | Deal | |||
| DRX | Drax Group plc | 848.00 | +1.50 | +0.18% | Deal | |||
| DNLM | Dunelm Group Plc | 777.50 | +17.50 | +2.30% | Deal | |||
| EZJ | easyJet plc | 370.20 | +19.90 | +5.68% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 798.00 | +5.00 | +0.63% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 264.50 | -0.50 | -0.19% | Deal | |||
| ELM | Elementis plc | 150.80 | +3.00 | +2.03% | Deal | |||
| ENOG | Energean | 846.50 | -13.50 | -1.57% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 281.00 | -2.00 | -0.71% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,410.00 | +16.00 | +1.15% | Deal | |||
| FEV | Fidelity European Trust plc | 413.00 | -0.50 | -0.12% | Deal | |||
| FSV | Fidelity Special Values plc | 428.00 | +1.50 | +0.35% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 762.00 | 0.00 | 0.00% | Deal | |||
| FGP | FirstGroup plc | 167.40 | +1.90 | +1.15% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 76.00 | -1.60 | -2.06% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 418.00 | +11.00 | +2.70% | Deal | |||
| FRAS | Frasers Group plc | 726.00 | +9.00 | +1.26% | Deal | |||
| FCH | Funding Circle PLC | 141.80 | +3.00 | +2.16% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 521.00 | -2.00 | -0.38% | Deal | |||
| GAMA | Gamma Communications plc | 983.50 | +9.50 | +0.98% | Deal | |||
| GBG | GB Group plc | 233.00 | +4.50 | +1.97% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 74.50 | -0.20 | -0.27% | Deal | |||
| GEN | Genuit Group plc | 257.80 | -4.00 | -1.53% | Deal | |||
| GNS | Genus plc | 2,478.00 | +26.00 | +1.06% | Deal | |||
| GDWN | Goodwin plc | 13,940.00 | +480.00 | +3.57% | Deal | |||
| GFTU | Grafton Group | 827.30 | +17.00 | +2.10% | Deal | |||
| GRI | Grainger Plc | 152.80 | -0.40 | -0.26% | Deal | |||
| GPE | Great Portland Estates | 313.20 | +5.00 | +1.62% | Deal | |||
| UKW | Greencoat UK Wind plc | 100.50 | +1.80 | +1.82% | Deal | |||
| GNC | Greencore Group plc | 242.00 | +8.40 | +3.60% | Deal | |||
| GRG | Greggs Plc | 1,726.00 | -2.00 | -0.12% | Deal | |||
| HMSO | Hammerson Plc | 334.80 | +5.60 | +1.70% | Deal | |||
| HBR | Harbour Energy plc | 284.40 | -2.80 | -0.97% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,275.00 | +35.00 | +1.08% | Deal | |||
| HWG | Harworth Group plc | 125.20 | -0.80 | -0.63% | Deal | |||
| HAS | Hays plc | 31.26 | -0.52 | -1.64% | Deal | |||
| HTWS | Helios Towers plc | 245.20 | +3.20 | +1.32% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 265.50 | +0.50 | +0.19% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 900.00 | +13.00 | +1.47% | Deal | |||
| HRI | Herald Investment Trust plc | 3,090.00 | +50.00 | +1.64% | Deal | |||
| HGT | HG Capital Trust plc | 329.00 | +6.00 | +1.86% | Deal | |||
| HICL | HICL Infrastructure plc | 127.80 | -0.20 | -0.16% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,459.00 | -8.00 | -0.55% | Deal | |||
| HILS | Hill & Smith Plc | 2,760.00 | +115.00 | +4.35% | Deal | |||
| HFG | Hilton Food Group Plc | 557.50 | +1.00 | +0.18% | Deal | |||
| HOC | Hochschild Mining Plc | 572.00 | -14.00 | -2.39% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 256.50 | +1.00 | +0.39% | Deal | |||
| HTG | Hunting plc | 484.50 | -13.50 | -2.71% | Deal | |||
| IBST | Ibstock plc | 97.90 | -1.85 | -1.85% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,324.00 | -30.00 | -2.22% | Deal | |||
| IEM | Impax Environmental Markets plc | 454.00 | +3.00 | +0.67% | Deal | |||
| INCH | Inchcape plc | 839.50 | +21.00 | +2.57% | Deal | |||
| IHP | Integrafin Holdings Plc | 350.50 | +9.00 | +2.64% | Deal | |||
| ||||||||
| ||||||||
