FTSE 250: Market overview
21,699.34
-263.49 (-1.20%)Day high
21,966.89
21,966.89
Day low
21,626.13
21,626.13
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 353.50 | +3.00 | +0.86% | Deal | |||
| FOUR | 4imprint Group plc | 3,550.00 | -45.00 | -1.25% | Deal | |||
| ABDN | Aberdeen Group Plc | 194.60 | -6.00 | -2.99% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,558.00 | -16.00 | -1.02% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 339.00 | -4.00 | -1.17% | Deal | |||
| AJB | AJ Bell Plc | 524.00 | -14.50 | -2.69% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 226.00 | -3.00 | -1.31% | Deal | |||
| ATT | Allianz Technology Trust plc | 457.50 | -13.00 | -2.76% | Deal | |||
| ALPH | Alpha Group International plc | 4,160.00 | -5.00 | -0.12% | Deal | |||
| AO. | AO World plc | 91.60 | -1.50 | -1.61% | Deal | |||
| APAX | Apax Global Alpha Limited | 164.00 | +1.20 | +0.74% | Deal | |||
| ASHM | Ashmore Group plc | 171.20 | -3.60 | -2.06% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 280.00 | -1.50 | -0.53% | Deal | |||
| ASC | ASOS plc | 305.50 | -4.50 | -1.45% | Deal | |||
| AGR | Assura plc | 49.58 | -0.28 | -0.56% | Deal | |||
| AML | Aston Martin Lagonda | 67.05 | -3.00 | -4.28% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 450.00 | -8.00 | -1.75% | Deal | |||
| ATG | Auction Technology Group plc | 480.00 | -12.50 | -2.54% | Deal | |||
| AGT | AVI Global Trust plc | 255.00 | -4.00 | -1.54% | Deal | |||
| AVON | Avon Technologies Plc | 2,120.00 | +5.00 | +0.24% | Deal | |||
| BME | B&M European Value Retail SA | 219.30 | -5.10 | -2.27% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 836.00 | +1.00 | +0.12% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 266.00 | -5.00 | -1.85% | Deal | |||
| BAKK | Bakkavor Group Plc | 234.00 | -1.00 | -0.43% | Deal | |||
| BBY | Balfour Beatty plc | 542.00 | -1.00 | -0.18% | Deal | |||
| BCG | Baltic Classifieds Group plc | 357.00 | -1.00 | -0.28% | Deal | |||
| BNKR | Bankers Investment Trust plc | 121.00 | -2.80 | -2.26% | Deal | |||
| BAG | Barr (A.G.) | 694.00 | +5.00 | +0.73% | Deal | |||
| BWY | Bellway plc | 2,478.00 | -12.00 | -0.48% | Deal | |||
| BHMG | BH Macro Ltd | 395.00 | -1.50 | -0.38% | Deal | |||
| BYG | Big Yellow Group | 925.00 | -11.00 | -1.18% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 572.00 | -12.00 | -2.05% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,316.00 | -12.00 | -0.90% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 591.00 | -10.00 | -1.66% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 549.00 | -6.00 | -1.08% | Deal | |||
| BMY | Bloomsbury Publishing plc | 475.50 | -4.50 | -0.94% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 95.20 | -1.80 | -1.86% | Deal | |||
| BOY | Bodycote plc | 627.00 | -9.50 | -1.49% | Deal | |||
| BREE | Breedon Group plc | 363.40 | +0.80 | +0.22% | Deal | |||
| BPT | Bridgepoint Group plc | 322.60 | -5.20 | -1.59% | Deal | |||
| BLND | British Land Co plc | 346.40 | -3.20 | -0.92% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,392.00 | -38.00 | -2.66% | Deal | |||
| BRBY | Burberry Group plc | 1,284.00 | -6.50 | -0.50% | Deal | |||
| BYIT | Bytes Technology Group plc | 361.40 | -5.60 | -1.53% | Deal | |||
| CCR | C & C Group plc | 173.80 | -3.40 | -1.92% | Deal | |||
| CLDN | Caledonia Investments plc | 357.00 | -3.00 | -0.83% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,845.00 | -5.00 | -0.10% | Deal | |||
| CCL | Carnival plc | 1,994.50 | -91.50 | -4.39% | Deal | |||
| CHG | Chemring Group plc | 537.00 | -13.00 | -2.36% | Deal | |||
| CHRY | Chrysalis Investments Limited | 120.20 | -0.80 | -0.66% | Deal | |||
| CTY | City Of London Investment Trust | 494.50 | -1.50 | -0.30% | Deal | |||
| CKN | Clarkson plc | 3,415.00 | -40.00 | -1.16% | Deal | |||
| CBG | Close Brothers Group plc | 397.80 | -5.80 | -1.44% | Deal | |||
| CMCX | CMC Markets Plc | 224.00 | -3.50 | -1.54% | Deal | |||
| COA | Coats Group plc | 73.30 | -0.70 | -0.95% | Deal | |||
| CCC | Computacenter plc | 2,246.00 | -50.00 | -2.18% | Deal | |||
| CWK | Cranswick plc | 5,300.00 | -10.00 | -0.19% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 181.00 | -1.70 | -0.93% | Deal | |||
| CURY | Currys plc | 111.50 | -1.40 | -1.24% | Deal | |||
| ROO | Deliveroo plc | 177.40 | +0.10 | +0.06% | Deal | |||
| DLN | Derwent London plc | 1,882.00 | -48.00 | -2.49% | Deal | |||
| DSCV | DiscoverIE Group plc | 674.00 | -17.00 | -2.46% | Deal | |||
| DEC | Diversified Energy Company plc | 1,089.00 | -50.00 | -4.39% | Deal | |||
| DOM | Domino's Pizza Group plc | 245.20 | +5.00 | +2.08% | Deal | |||
| DWL | Dowlais Group plc | 70.00 | -0.30 | -0.43% | Deal | |||
| DOCS | Dr Martens plc | 77.90 | -2.95 | -3.65% | Deal | |||
| DRX | Drax Group plc | 682.50 | -25.00 | -3.53% | Deal | |||
| DNLM | Dunelm Group Plc | 1,199.00 | -17.00 | -1.40% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 797.00 | -6.00 | -0.75% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 187.00 | -4.80 | -2.50% | Deal | |||
| ELM | Elementis plc | 171.20 | -2.80 | -1.61% | Deal | |||
| ESP | Empiric Student Property plc | 97.00 | +0.60 | +0.62% | Deal | |||
| ENOG | Energean | 914.00 | -1.50 | -0.16% | Deal | |||
| EOT | European Opportunities Trust plc | 921.00 | -16.00 | -1.71% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 277.00 | -6.50 | -2.29% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 820.00 | -14.00 | -1.68% | Deal | |||
| FEV | Fidelity European Trust plc | 393.50 | -7.00 | -1.75% | Deal | |||
| FSV | Fidelity Special Values plc | 374.50 | -5.00 | -1.32% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 904.00 | -6.00 | -0.66% | Deal | |||
| FGP | FirstGroup plc | 226.00 | +1.60 | +0.71% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 83.10 | -0.80 | -0.95% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 453.50 | -9.50 | -2.05% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 89.20 | -0.40 | -0.45% | Deal | |||
| FRAS | Frasers Group plc | 678.00 | -10.50 | -1.53% | Deal | |||
| FUTR | Future plc | 716.00 | +2.50 | +0.35% | Deal | |||
| GAMA | Gamma Communications plc | 1,076.00 | -12.00 | -1.10% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 78.00 | -0.40 | -0.51% | Deal | |||
| GEN | Genuit Group plc | 384.00 | -6.00 | -1.54% | Deal | |||
| GNS | Genus plc | 2,490.00 | -5.00 | -0.20% | Deal | |||
| GDWN | Goodwin plc | 8,640.00 | +120.00 | +1.41% | Deal | |||
| GFTU | Grafton Group | 884.90 | -5.10 | -0.57% | Deal | |||
| GRI | Grainger Plc | 202.00 | -3.50 | -1.70% | Deal | |||
| GPE | Great Portland Estates | 327.50 | -12.00 | -3.53% | Deal | |||
| UKW | Greencoat UK Wind plc | 118.00 | -2.10 | -1.75% | Deal | |||
| GNC | Greencore Group plc | 253.50 | -3.50 | -1.36% | Deal | |||
| GRG | Greggs Plc | 1,592.00 | +12.00 | +0.76% | Deal | |||
| HMSO | Hammerson Plc | 294.40 | -2.60 | -0.88% | Deal | |||
| HBR | Harbour Energy plc | 192.10 | -7.10 | -3.56% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,670.00 | -40.00 | -1.48% | Deal | |||
| HWG | Harworth Group plc | 185.00 | -4.00 | -2.12% | Deal | |||
| HAS | Hays plc | 61.85 | -1.95 | -3.06% | Deal | |||
| HTWS | Helios Towers plc | 116.00 | -3.00 | -2.52% | Deal | |||
| HET | Henderson European Trust plc | 200.00 | -4.00 | -1.96% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 873.00 | -14.00 | -1.58% | Deal | |||
| HRI | Herald Investment Trust plc | 2,440.00 | -20.00 | -0.81% | Deal | |||
| HGT | HG Capital Trust plc | 511.00 | -11.00 | -2.11% | Deal | |||
| HICL | HICL Infrastructure plc | 120.60 | -0.40 | -0.33% | Deal | |||
| HILS | Hill & Smith Plc | 2,020.00 | -25.00 | -1.22% | Deal | |||
| HFG | Hilton Food Group Plc | 840.00 | -10.00 | -1.18% | Deal | |||
| HOC | Hochschild Mining Plc | 290.40 | +11.60 | +4.16% | Deal | |||
| ||||||||
| ||||||||
