FTSE 250: Market overview
22,086.66
-7.72 (-0.03%)Day high
22,120.48
22,120.48
Day low
22,062.96
22,062.96
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 354.75 | -1.00 | -0.28% | Deal | |||
| FOUR | 4imprint Group plc | 3,352.50 | -5.00 | -0.15% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 376.00 | +1.00 | +0.27% | Deal | |||
| ABDN | Aberdeen Group Plc | 201.80 | -2.40 | -1.18% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,518.00 | -8.00 | -0.52% | Deal | |||
| AJB | AJ Bell Plc | 546.25 | 0.00 | 0.00% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 219.00 | -2.50 | -1.13% | Deal | |||
| ATT | Allianz Technology Trust plc | 530.00 | -3.00 | -0.56% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,270.00 | 0.00 | 0.00% | Deal | |||
| AO. | AO World plc | 104.60 | +1.00 | +0.97% | Deal | |||
| ASHM | Ashmore Group plc | 171.60 | -16.00 | -8.54% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 276.75 | -2.50 | -0.90% | Deal | |||
| AML | Aston Martin Lagonda | 59.48 | -2.20 | -3.57% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 698.00 | +8.00 | +1.16% | Deal | |||
| AGT | AVI Global Trust plc | 254.25 | +0.50 | +0.20% | Deal | |||
| AVON | Avon Technologies Plc | 1,879.00 | -2.00 | -0.11% | Deal | |||
| BME | B&M European Value Retail SA | 169.63 | +1.20 | +0.71% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 920.50 | +4.00 | +0.44% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 270.75 | -0.50 | -0.18% | Deal | |||
| BAKK | Bakkavor Group Plc | 224.25 | -1.50 | -0.67% | Deal | |||
| BBY | Balfour Beatty plc | 673.00 | -2.00 | -0.30% | Deal | |||
| BCG | Baltic Classifieds Group plc | 291.25 | -2.00 | -0.68% | Deal | |||
| BNKR | Bankers Investment Trust plc | 133.10 | -0.40 | -0.30% | Deal | |||
| BAG | Barr (A.G.) | 676.00 | +1.00 | +0.15% | Deal | |||
| BWY | Bellway plc | 2,664.00 | +36.00 | +1.37% | Deal | |||
| BHMG | BH Macro Ltd | 404.00 | -0.50 | -0.12% | Deal | |||
| BYG | Big Yellow Group | 1,118.00 | -2.00 | -0.18% | Deal | |||
| BPCR | BioPharma Credit plc | 0.90 | +0.01 | +1.34% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 594.00 | -3.00 | -0.50% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,305.00 | -20.00 | -1.51% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 605.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 656.00 | +7.00 | +1.08% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 76.40 | -0.30 | -0.39% | Deal | |||
| BOY | Bodycote plc | 628.25 | +5.00 | +0.80% | Deal | |||
| BREE | Breedon Group plc | 334.90 | -5.80 | -1.70% | Deal | |||
| BPT | Bridgepoint Group plc | 294.10 | -3.00 | -1.01% | Deal | |||
| BLND | British Land Co plc | 396.10 | +6.20 | +1.59% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,392.00 | -8.00 | -0.57% | Deal | |||
| BYIT | Bytes Technology Group plc | 366.10 | -5.80 | -1.56% | Deal | |||
| CCR | C & C Group plc | 137.00 | -0.60 | -0.44% | Deal | |||
| CLDN | Caledonia Investments plc | 378.50 | -7.00 | -1.83% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,945.00 | +5.00 | +0.10% | Deal | |||
| CCL | Carnival plc | 1,862.50 | -15.00 | -0.80% | Deal | |||
| CWR | Ceres Power Holdings | 394.00 | +20.60 | +5.54% | Deal | |||
| CHG | Chemring Group plc | 543.50 | -19.00 | -3.37% | Deal | |||
| CSN | Chesnara plc | 276.50 | -4.50 | -1.60% | Deal | |||
| CHRY | Chrysalis Investments Limited | 119.80 | +0.40 | +0.34% | Deal | |||
| CTY | City Of London Investment Trust | 514.00 | -1.00 | -0.19% | Deal | |||
| CKN | Clarkson plc | 3,585.00 | -45.00 | -1.24% | Deal | |||
| CBG | Close Brothers Group plc | 431.50 | +10.00 | +2.38% | Deal | |||
| CMCX | CMC Markets Plc | 215.25 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 81.15 | 0.00 | 0.00% | Deal | |||
| CCC | Computacenter plc | 2,873.00 | -26.00 | -0.90% | Deal | |||
| CWK | Cranswick plc | 4,950.00 | -25.00 | -0.50% | Deal | |||
| CURY | Currys plc | 131.90 | +0.10 | +0.08% | Deal | |||
| DLN | Derwent London plc | 1,782.00 | +26.00 | +1.48% | Deal | |||
| DSCV | DiscoverIE Group plc | 593.00 | +3.00 | +0.51% | Deal | |||
| DEC | Diversified Energy Company plc | 1,060.50 | +6.00 | +0.57% | Deal | |||
| DOM | Domino's Pizza Group plc | 185.30 | -1.60 | -0.86% | Deal | |||
| DWL | Dowlais Group plc | 83.47 | +0.55 | +0.66% | Deal | |||
| DOCS | Dr Martens plc | 89.17 | +0.15 | +0.17% | Deal | |||
| DRX | Drax Group plc | 725.00 | +1.00 | +0.14% | Deal | |||
| DNLM | Dunelm Group Plc | 1,141.00 | -8.00 | -0.70% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 822.00 | -3.00 | -0.36% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 203.50 | -1.00 | -0.49% | Deal | |||
| ELM | Elementis plc | 161.10 | -1.60 | -0.98% | Deal | |||
| ESP | Empiric Student Property plc | 78.30 | +0.10 | +0.13% | Deal | |||
| ENOG | Energean | 999.00 | +12.50 | +1.27% | Deal | |||
| EOT | European Opportunities Trust plc | 900.50 | -6.00 | -0.66% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 317.00 | +3.00 | +0.96% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 949.00 | -1.00 | -0.11% | Deal | |||
| FEV | Fidelity European Trust plc | 422.75 | -1.00 | -0.24% | Deal | |||
| FSV | Fidelity Special Values plc | 401.00 | +0.50 | +0.12% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 844.00 | -12.00 | -1.40% | Deal | |||
| FGP | FirstGroup plc | 208.20 | -1.80 | -0.86% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 67.35 | 0.00 | 0.00% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 474.00 | -1.50 | -0.32% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 72.15 | -0.30 | -0.41% | Deal | |||
| FRAS | Frasers Group plc | 695.50 | +3.50 | +0.51% | Deal | |||
| FUTR | Future plc | 605.50 | -3.00 | -0.49% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 487.00 | -21.00 | -4.13% | Deal | |||
| GAMA | Gamma Communications plc | 976.00 | +1.00 | +0.10% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.15 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 362.75 | +2.50 | +0.69% | Deal | |||
| GNS | Genus plc | 2,380.00 | -90.00 | -3.64% | Deal | |||
| GDWN | Goodwin plc | 22,850.00 | -400.00 | -1.72% | Deal | |||
| GFTU | Grafton Group | 954.15 | -2.90 | -0.30% | Deal | |||
| GRI | Grainger Plc | 191.00 | 0.00 | 0.00% | Deal | |||
| GPE | Great Portland Estates | 339.50 | +1.00 | +0.30% | Deal | |||
| UKW | Greencoat UK Wind plc | 100.80 | -0.40 | -0.40% | Deal | |||
| GNC | Greencore Group plc | 235.00 | -3.00 | -1.26% | Deal | |||
| GRG | Greggs Plc | 1,607.50 | 0.00 | 0.00% | Deal | |||
| HMSO | Hammerson Plc | 310.40 | +3.00 | +0.98% | Deal | |||
| HBR | Harbour Energy plc | 234.20 | +3.80 | +1.65% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,990.00 | -20.00 | -0.67% | Deal | |||
| HWG | Harworth Group plc | 164.75 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 59.17 | +0.75 | +1.28% | Deal | |||
| HTWS | Helios Towers plc | 176.60 | +21.80 | +14.06% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 843.50 | -6.00 | -0.71% | Deal | |||
| HRI | Herald Investment Trust plc | 2,472.50 | 0.00 | 0.00% | Deal | |||
| HGT | HG Capital Trust plc | 476.75 | +3.50 | +0.74% | Deal | |||
| HICL | HICL Infrastructure plc | 117.80 | -1.00 | -0.84% | Deal | |||
| HILS | Hill & Smith Plc | 2,197.50 | +10.00 | +0.46% | Deal | |||
| HFG | Hilton Food Group Plc | 651.00 | -1.00 | -0.15% | Deal | |||
| HOC | Hochschild Mining Plc | 332.20 | +12.00 | +3.74% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 273.00 | -2.00 | -0.73% | Deal | |||
| HTG | Hunting plc | 362.50 | +1.00 | +0.28% | Deal | |||
| IBST | Ibstock plc | 133.20 | -1.00 | -0.75% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,535.00 | -2.00 | -0.13% | Deal | |||
| IGG | IG Group Holdings Plc | 1,118.00 | -4.00 | -0.36% | Deal | |||
| ||||||||
| ||||||||
