FTSE 250: Market overview
24,938.79
39.93 (0.16%)Day high
25,000.00
25,000.00
Day low
24,895.48
24,895.48
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 395.50 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 4,480.00 | -32.00 | -0.71% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 453.00 | +3.00 | +0.67% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,780.00 | +4.00 | +0.23% | Deal | |||
| AEP | AEP Plantations Plc | 205.00 | +9.80 | +5.02% | Deal | |||
| AJB | AJ Bell Plc | 614.00 | +2.00 | +0.33% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 167.60 | +1.60 | +0.96% | Deal | |||
| ATT | Allianz Technology Trust plc | 712.00 | +13.00 | +1.86% | Deal | |||
| AO. | AO World plc | 94.80 | +1.20 | +1.28% | Deal | |||
| APN | Applied Nutrition plc | 316.50 | -1.00 | -0.31% | Deal | |||
| ASHM | Ashmore Group plc | 224.40 | -1.20 | -0.53% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 259.00 | +1.00 | +0.39% | Deal | |||
| AML | Aston Martin Lagonda | 33.50 | -0.22 | -0.65% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 1,109.00 | +9.00 | +0.82% | Deal | |||
| ATG | Auction Technology Group plc | 440.60 | -11.80 | -2.61% | Deal | |||
| AGT | AVI Global Trust plc | 265.50 | +1.50 | +0.57% | Deal | |||
| AVON | Avon Technologies Plc | 1,854.00 | +2.00 | +0.11% | Deal | |||
| BME | B&M European Value Retail | 237.60 | -6.40 | -2.62% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,078.00 | +12.00 | +1.13% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 340.50 | +3.50 | +1.04% | Deal | |||
| BBY | Balfour Beatty plc | 884.50 | +4.50 | +0.51% | Deal | |||
| BCG | Baltic Classifieds Group plc | 213.80 | -3.40 | -1.57% | Deal | |||
| BNKR | Bankers Investment Trust plc | 151.60 | +0.60 | +0.40% | Deal | |||
| BAG | Barr (A.G.) | 596.00 | -4.00 | -0.67% | Deal | |||
| BWY | Bellway plc | 2,160.00 | -6.00 | -0.28% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,570.00 | +28.00 | +0.79% | Deal | |||
| BHMG | BH Macro Ltd | 424.00 | -0.50 | -0.12% | Deal | |||
| BYG | Big Yellow Group | 877.50 | -9.50 | -1.07% | Deal | |||
| BPCR | BioPharma Credit plc | 0.98 | -0.00 | -0.20% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 610.00 | +3.00 | +0.49% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 276.50 | -0.50 | -0.18% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 1,060.00 | +12.00 | +1.15% | Deal | |||
| BMY | Bloomsbury Publishing plc | 643.00 | -8.00 | -1.23% | Deal | |||
| BOY | Bodycote plc | 913.00 | +1.50 | +0.16% | Deal | |||
| BREE | Breedon Group plc | 355.00 | -3.00 | -0.84% | Deal | |||
| BPT | Bridgepoint Group plc | 322.60 | +3.80 | +1.19% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,580.00 | +14.00 | +0.89% | Deal | |||
| BYIT | Bytes Technology Group plc | 438.60 | +1.60 | +0.37% | Deal | |||
| CLDN | Caledonia Investments plc | 397.00 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 526.00 | -1.00 | -0.19% | Deal | |||
| CWR | Ceres Power Holdings | 392.80 | -11.00 | -2.72% | Deal | |||
| CHG | Chemring Group plc | 550.50 | -10.50 | -1.87% | Deal | |||
| CSN | Chesnara plc | 376.00 | +17.00 | +4.74% | Deal | |||
| CTY | City Of London Investment Trust | 591.00 | +2.00 | +0.34% | Deal | |||
| CKN | Clarkson plc | 5,065.00 | +60.00 | +1.20% | Deal | |||
| CBG | Close Brothers Group plc | 412.60 | -0.40 | -0.10% | Deal | |||
| CMCX | CMC Markets Plc | 732.00 | +6.00 | +0.83% | Deal | |||
| COA | Coats Group plc | 81.20 | -0.75 | -0.92% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 125.50 | 0.00 | 0.00% | Deal | |||
| COST | Costain Group plc | 230.50 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 5,390.00 | +10.00 | +0.19% | Deal | |||
| CURY | Currys plc | 151.90 | +1.60 | +1.06% | Deal | |||
| CVSG | CVS Group plc | 1,322.00 | +24.00 | +1.85% | Deal | |||
| DLN | Derwent London plc | 2,048.00 | -2.00 | -0.10% | Deal | |||
| DSCV | DiscoverIE Group plc | 813.00 | -9.00 | -1.09% | Deal | |||
| DOM | Domino's Pizza Group plc | 212.40 | +1.80 | +0.85% | Deal | |||
| DOCS | Dr Martens plc | 77.60 | +0.20 | +0.26% | Deal | |||
| DRX | Drax Group plc | 775.00 | +8.00 | +1.04% | Deal | |||
| DNLM | Dunelm Group Plc | 870.00 | -4.00 | -0.46% | Deal | |||
| EZJ | easyJet plc | 674.00 | -0.60 | -0.09% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 860.00 | +1.00 | +0.12% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 266.50 | +1.00 | +0.38% | Deal | |||
| ELM | Elementis plc | 174.20 | -0.80 | -0.46% | Deal | |||
| ENOG | Energean | 733.00 | +8.50 | +1.17% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 264.00 | +1.50 | +0.57% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,508.00 | +6.00 | +0.40% | Deal | |||
| FEV | Fidelity European Trust plc | 439.00 | +1.50 | +0.34% | Deal | |||
| FSV | Fidelity Special Values plc | 473.50 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 836.00 | +2.00 | +0.24% | Deal | |||
| FGP | FirstGroup plc | 179.00 | +1.00 | +0.56% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 89.60 | -0.90 | -0.99% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 498.00 | +3.00 | +0.61% | Deal | |||
| FRAS | Frasers Group plc | 832.50 | +9.00 | +1.09% | Deal | |||
| FCH | Funding Circle PLC | 229.00 | -3.50 | -1.51% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 608.00 | -6.00 | -0.98% | Deal | |||
| GAMA | Gamma Communications plc | 1,140.00 | -16.00 | -1.38% | Deal | |||
| GBG | GB Group plc | 162.20 | +3.60 | +2.27% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 83.60 | +0.20 | +0.24% | Deal | |||
| GEN | Genuit Group plc | 276.00 | -3.60 | -1.29% | Deal | |||
| GNS | Genus plc | 2,348.00 | +16.00 | +0.69% | Deal | |||
| DATA | GlobalData plc | 84.00 | -0.30 | -0.36% | Deal | |||
| GDWN | Goodwin plc | 18,460.00 | +260.00 | +1.43% | Deal | |||
| GFTU | Grafton Group | 1,041.80 | +3.80 | +0.37% | Deal | |||
| GRI | Grainger Plc | 173.70 | +0.60 | +0.35% | Deal | |||
| GPE | Great Portland Estates | 337.60 | -3.00 | -0.88% | Deal | |||
| UKW | Greencoat UK Wind plc | 110.20 | +0.30 | +0.27% | Deal | |||
| GNC | Greencore Group plc | 266.80 | +2.00 | +0.76% | Deal | |||
| GRG | Greggs Plc | 1,854.00 | +7.00 | +0.38% | Deal | |||
| HFD | Halfords | 273.50 | +6.50 | +2.43% | Deal | |||
| HMSO | Hammerson Plc | 377.40 | +1.80 | +0.48% | Deal | |||
| HAN | Hansa Investment Company Limited | 334.00 | +2.00 | +0.60% | Deal | |||
| HBR | Harbour Energy plc | 251.00 | +1.40 | +0.56% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,380.00 | -35.00 | -1.02% | Deal | |||
| HWG | Harworth Group plc | 176.80 | -3.20 | -1.78% | Deal | |||
| HAS | Hays plc | 76.85 | +3.75 | +5.13% | Deal | |||
| HTWS | Helios Towers plc | 202.40 | -1.00 | -0.49% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 264.50 | +3.50 | +1.34% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 989.00 | +2.00 | +0.20% | Deal | |||
| HRI | Herald Investment Trust plc | 2,995.00 | +15.00 | +0.50% | Deal | |||
| HGT | HG Capital Trust plc | 440.50 | +9.50 | +2.20% | Deal | |||
| HICL | HICL Infrastructure plc | 137.40 | +1.20 | +0.88% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,616.00 | -12.00 | -0.74% | Deal | |||
| HILS | Hill & Smith Plc | 2,995.00 | +50.00 | +1.70% | Deal | |||
| HFG | Hilton Food Group Plc | 636.00 | +5.00 | +0.79% | Deal | |||
| HOC | Hochschild Mining Plc | 667.50 | -5.00 | -0.74% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 279.50 | +0.50 | +0.18% | Deal | |||
| HTG | Hunting plc | 408.50 | -4.50 | -1.09% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,494.00 | +8.00 | +0.54% | Deal | |||
| INCH | Inchcape plc | 849.50 | +12.00 | +1.43% | Deal | |||
| IHP | Integrafin Holdings Plc | 398.50 | +1.50 | +0.38% | Deal | |||
| ||||||||
| ||||||||
