FTSE 250: Market overview
21,688.19
484.48 (2.28%)Day high
21,707.10
21,707.10
Day low
21,200.31
21,200.31
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 335.00 | +1.50 | +0.45% | Deal | |||
| FOUR | 4imprint Group plc | 3,455.00 | +85.00 | +2.52% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 380.00 | +10.00 | +2.70% | Deal | |||
| ABDN | Aberdeen Group Plc | 198.10 | +8.30 | +4.37% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,480.00 | +30.00 | +2.07% | Deal | |||
| AEP | AEP Plantations Plc | 1,750.00 | +55.00 | +3.24% | Deal | |||
| AJB | AJ Bell Plc | 479.00 | +9.20 | +1.96% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 146.60 | +1.60 | +1.10% | Deal | |||
| ATT | Allianz Technology Trust plc | 532.00 | +25.00 | +4.93% | Deal | |||
| AO. | AO World plc | 86.50 | -0.10 | -0.12% | Deal | |||
| APN | Applied Nutrition plc | 212.50 | +4.00 | +1.92% | Deal | |||
| ASHM | Ashmore Group plc | 223.80 | +12.40 | +5.87% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 225.00 | +7.00 | +3.21% | Deal | |||
| AML | Aston Martin Lagonda | 37.26 | +0.96 | +2.64% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 748.00 | +39.00 | +5.50% | Deal | |||
| AGT | AVI Global Trust plc | 245.50 | +4.00 | +1.66% | Deal | |||
| AVON | Avon Technologies Plc | 1,738.00 | +80.00 | +4.83% | Deal | |||
| BME | B&M European Value Retail | 173.50 | +5.00 | +2.97% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 875.00 | +37.00 | +4.42% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 291.00 | +9.50 | +3.37% | Deal | |||
| BBY | Balfour Beatty plc | 776.00 | +20.00 | +2.65% | Deal | |||
| BCG | Baltic Classifieds Group plc | 185.20 | +2.20 | +1.20% | Deal | |||
| BNKR | Bankers Investment Trust plc | 131.00 | +3.00 | +2.34% | Deal | |||
| BAG | Barr (A.G.) | 627.00 | -25.00 | -3.83% | Deal | |||
| BWY | Bellway plc | 1,896.00 | +52.00 | +2.82% | Deal | |||
| BHMG | BH Macro Ltd | 420.00 | -1.00 | -0.24% | Deal | |||
| BYG | Big Yellow Group | 858.00 | +13.00 | +1.54% | Deal | |||
| BPCR | BioPharma Credit plc | 0.94 | +0.01 | +0.86% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 540.00 | +14.00 | +2.66% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,222.00 | +28.00 | +2.35% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 534.00 | +11.00 | +2.10% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 937.00 | +56.00 | +6.36% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 81.60 | -0.40 | -0.49% | Deal | |||
| BOY | Bodycote plc | 640.00 | +29.50 | +4.83% | Deal | |||
| BREE | Breedon Group plc | 307.00 | +9.00 | +3.02% | Deal | |||
| BPT | Bridgepoint Group plc | 235.80 | +6.00 | +2.61% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,404.00 | +30.00 | +2.18% | Deal | |||
| BYIT | Bytes Technology Group plc | 281.40 | +5.00 | +1.81% | Deal | |||
| CCR | C & C Group plc | 115.60 | +3.60 | +3.21% | Deal | |||
| CLDN | Caledonia Investments plc | 326.00 | +5.00 | +1.56% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,010.00 | +25.00 | +0.50% | Deal | |||
| CCL | Carnival plc | 1,980.00 | +95.00 | +5.04% | Deal | |||
| CWR | Ceres Power Holdings | 320.40 | +3.60 | +1.14% | Deal | |||
| CHG | Chemring Group plc | 546.00 | +38.00 | +7.48% | Deal | |||
| CSN | Chesnara plc | 304.00 | +3.50 | +1.16% | Deal | |||
| CHRY | Chrysalis Investments Limited | 83.10 | +1.70 | +2.09% | Deal | |||
| CTY | City Of London Investment Trust | 552.00 | +14.00 | +2.60% | Deal | |||
| CKN | Clarkson plc | 4,640.00 | +30.00 | +0.65% | Deal | |||
| CBG | Close Brothers Group plc | 416.20 | +15.60 | +3.89% | Deal | |||
| CMCX | CMC Markets Plc | 348.00 | +4.50 | +1.31% | Deal | |||
| COA | Coats Group plc | 81.30 | +1.10 | +1.37% | Deal | |||
| CCC | Computacenter plc | 3,058.00 | +68.00 | +2.27% | Deal | |||
| COST | Costain Group plc | 189.80 | +8.40 | +4.63% | Deal | |||
| CWK | Cranswick plc | 5,190.00 | -40.00 | -0.76% | Deal | |||
| CURY | Currys plc | 127.70 | +3.40 | +2.74% | Deal | |||
| CVSG | CVS Group plc | 1,132.00 | +14.00 | +1.25% | Deal | |||
| DLN | Derwent London plc | 1,609.00 | +37.00 | +2.35% | Deal | |||
| DSCV | DiscoverIE Group plc | 568.00 | +30.00 | +5.58% | Deal | |||
| DOM | Domino's Pizza Group plc | 177.70 | +5.50 | +3.19% | Deal | |||
| DOCS | Dr Martens plc | 63.50 | +0.55 | +0.87% | Deal | |||
| DRX | Drax Group plc | 887.00 | +1.50 | +0.17% | Deal | |||
| DNLM | Dunelm Group Plc | 804.50 | +20.50 | +2.61% | Deal | |||
| EZJ | easyJet plc | 364.50 | +17.40 | +5.01% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 781.00 | +8.00 | +1.03% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 226.50 | +9.50 | +4.38% | Deal | |||
| ELM | Elementis plc | 152.40 | +2.80 | +1.87% | Deal | |||
| ENOG | Energean | 829.50 | -34.50 | -3.99% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 283.00 | +3.00 | +1.07% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,166.00 | +46.00 | +4.11% | Deal | |||
| FEV | Fidelity European Trust plc | 393.00 | +12.00 | +3.15% | Deal | |||
| FSV | Fidelity Special Values plc | 412.00 | +10.50 | +2.62% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 732.00 | +2.00 | +0.27% | Deal | |||
| FGP | FirstGroup plc | 172.80 | +6.60 | +3.97% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 68.00 | 0.00 | 0.00% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 365.50 | +13.50 | +3.84% | Deal | |||
| FRAS | Frasers Group plc | 650.50 | +13.50 | +2.12% | Deal | |||
| FCH | Funding Circle PLC | 131.00 | +3.00 | +2.34% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 500.00 | +20.50 | +4.28% | Deal | |||
| GAMA | Gamma Communications plc | 731.00 | +21.00 | +2.96% | Deal | |||
| GBG | GB Group plc | 204.50 | +3.50 | +1.74% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 71.90 | -0.70 | -0.96% | Deal | |||
| GEN | Genuit Group plc | 289.00 | +2.50 | +0.87% | Deal | |||
| GNS | Genus plc | 2,450.00 | +80.00 | +3.38% | Deal | |||
| GDWN | Goodwin plc | 12,300.00 | +1100.00 | +9.82% | Deal | |||
| GFTU | Grafton Group | 903.00 | +4.00 | +0.44% | Deal | |||
| GRI | Grainger Plc | 165.00 | +3.00 | +1.85% | Deal | |||
| GPE | Great Portland Estates | 289.00 | +6.00 | +2.12% | Deal | |||
| UKW | Greencoat UK Wind plc | 98.20 | +1.20 | +1.24% | Deal | |||
| GNC | Greencore Group plc | 243.00 | +0.50 | +0.21% | Deal | |||
| GRG | Greggs Plc | 1,546.00 | +24.00 | +1.58% | Deal | |||
| HMSO | Hammerson Plc | 301.80 | +7.20 | +2.44% | Deal | |||
| HBR | Harbour Energy plc | 287.80 | -12.00 | -4.00% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,060.00 | +40.00 | +1.32% | Deal | |||
| HWG | Harworth Group plc | 146.00 | -0.50 | -0.34% | Deal | |||
| HAS | Hays plc | 33.24 | -0.08 | -0.24% | Deal | |||
| HTWS | Helios Towers plc | 186.20 | +6.20 | +3.44% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 250.50 | +2.50 | +1.01% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 810.00 | +20.00 | +2.53% | Deal | |||
| HRI | Herald Investment Trust plc | 2,500.00 | +85.00 | +3.52% | Deal | |||
| HGT | HG Capital Trust plc | 392.00 | +4.00 | +1.03% | Deal | |||
| HICL | HICL Infrastructure plc | 120.20 | +1.60 | +1.35% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,287.00 | +26.00 | +2.06% | Deal | |||
| HILS | Hill & Smith Plc | 2,165.00 | +60.00 | +2.85% | Deal | |||
| HFG | Hilton Food Group Plc | 520.00 | +9.00 | +1.76% | Deal | |||
| HOC | Hochschild Mining Plc | 638.50 | +41.50 | +6.95% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 242.50 | +7.00 | +2.97% | Deal | |||
| HTG | Hunting plc | 484.50 | -11.50 | -2.32% | Deal | |||
| IBST | Ibstock plc | 106.00 | +5.00 | +4.95% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,348.00 | +24.00 | +1.81% | Deal | |||
| IEM | Impax Environmental Markets plc | 412.50 | +6.50 | +1.60% | Deal | |||
| ||||||||
| ||||||||
