We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,694.73
10.58 (0.19%)
Day high
5,707.64
Day low
5,684.10

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -8.77 +1.47 +17.76 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +0.64 -3.85 +38.08 +82.13 +58.97 n/a n/a n/a
RPI Raspberry Pi Holdings plc +4.65 -0.07 -16.04 -31.03 -59.25 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.31 -4.12 -0.98 +10.40 +7.46 n/a n/a n/a
PRN Princes Group plc -8.96 -12.72 -10.78 n/a n/a n/a n/a n/a
WPP WPP plc +1.90 -15.01 -4.75 -25.64 -65.03 -63.88 -72.25 -66.93
FUTR Future plc -12.67 -21.83 -33.67 -44.61 -57.73 -43.27 -71.52 -77.91
AML Aston Martin Lagonda +4.71 +2.10 +5.85 -13.52 -44.72 -63.66 -66.28 -92.01
OCDO Ocado Group plc -3.33 -22.48 +2.43 -36.74 -29.33 -56.93 -63.82 -91.46
HAS Hays plc -1.76 -8.18 -21.71 -24.55 -38.12 -51.57 -62.70 -69.82
VCT Victrex +5.06 +2.62 +11.18 +2.17 -26.07 -47.63 -62.65 -69.22
BME B&M European Value Retail SA +3.97 +9.57 +9.57 -20.59 -43.66 -63.27 -61.98 -67.58
SMWH WH Smith Plc +0.07 +11.21 +6.62 -36.50 -44.71 -44.66 -58.72 -55.78
ENT Entain plc -7.17 -21.90 -22.05 -36.65 -18.67 -41.77 -57.34 -58.09
JD. JD Sports Fashion plc -3.00 -6.98 -6.21 -11.35 -9.85 -25.20 -56.41 -50.96
PAGE PageGroup plc -4.19 -3.64 -16.60 -23.17 -38.64 -55.27 -56.40 -58.28
DOCS Dr Martens plc +0.97 -12.03 -20.93 -10.11 -5.56 -22.37 -55.82 -86.40
CRDA Croda International plc +5.96 +12.56 +7.00 +22.83 -4.50 -36.78 -55.33 -53.70
KNOS Kainos Group plc -7.53 -29.85 -26.90 +3.34 -9.64 -35.33 -51.83 -47.72
CBG Close Brothers Group plc -5.19 +1.15 +12.19 -7.94 +45.36 +22.23 -51.28 -68.39
BRBY Burberry Group plc +1.31 -8.84 -2.65 +6.88 +0.38 -7.90 -50.58 -33.14
WIZZ Wizz Air Holdings plc -2.42 +8.90 +26.62 +3.63 -18.79 -33.59 -49.89 -71.56
TATE Tate & Lyle plc +3.46 +9.17 +4.89 -24.10 -30.98 -33.41 -48.59 -51.96
DGE Diageo plc +3.64 +9.62 +0.33 -10.37 -16.52 -36.23 -48.44 -39.38
TRIG The Renewables Infrastructure Group Limited -1.42 +0.87 -3.08 -14.46 -9.78 -29.67 -47.89 -45.34
MSLH Marshalls Plc +3.37 +1.02 +2.77 -9.37 -31.27 -35.55 -47.77 -72.95
SEIT SDCL Efficiency Income Trust Plc +0.60 -2.52 -17.70 -13.89 -1.18 -11.93 -46.60 -53.08
BSIF Bluefield Solar Income Fund Limited +0.67 +8.79 +2.03 -21.92 -12.00 -24.20 -46.45 -43.87
WOSG Watches Of Switzerland Group plc -1.03 +1.91 +9.43 +46.26 -14.71 +16.88 -43.12 -23.23
SYNC Syncona Limited -1.41 -1.71 -1.61 +2.08 +8.41 -18.33 -42.89 -61.87
UKW Greencoat UK Wind plc -4.23 -4.03 -5.86 -20.31 -18.23 -29.36 -42.61 -28.83
UTG Unite Group +0.52 +3.19 +4.11 -20.36 -33.52 -40.45 -42.50 -39.05
FGEN Foresight Environmental Infrastructure Ltd -2.23 +1.45 +10.76 -13.15 +0.00 -29.29 -42.34 -38.86
GBG GB Group plc -7.57 -14.98 -15.51 -7.99 -44.06 -29.15 -42.30 -77.23
GRG Greggs Plc -7.02 -4.05 +1.17 -1.20 -26.87 -41.67 -42.19 -25.33
PTEC Playtech plc +10.39 +21.14 +39.03 -21.92 -55.77 -28.52 -41.89 -31.35
PETS Pets At Home Group PLC +2.04 +12.59 +6.28 -2.22 -3.59 -22.70 -40.73 -47.42
ONT Oxford Nanopore Technologies plc -3.55 -10.47 +1.27 -37.90 +4.45 -12.71 -39.42 n/a
THG THG plc -4.83 -19.71 -24.02 +11.45 -13.91 -45.96 -38.83 -95.22
MONY Mony Group Plc -11.76 -21.55 -24.14 -26.08 -23.11 -39.76 -38.09 -44.91
DOM Domino's Pizza Group plc +5.76 +11.42 +13.87 -0.98 -31.62 -42.09 -37.23 -39.81
SPX Spirax Group plc +3.78 +9.48 +7.26 +8.94 -2.60 -23.17 -35.97 -34.72
MNDI Mondi plc +7.45 +6.97 +11.78 -10.37 -27.41 -29.08 -35.37 -48.12
CWR Ceres Power Holdings -0.91 +9.64 -17.84 +171.17 +116.32 +70.37 -34.42 -80.05
DLN Derwent London plc -4.91 -0.33 +0.73 +1.81 -9.50 -7.64 -33.44 -42.46
ENOG Energean +0.47 -7.11 -13.97 -5.07 -12.75 -10.07 -29.98 -3.48
SSPG SSP Group plc +0.86 -1.05 +28.50 +14.22 +5.44 -14.39 -29.72 -23.99
HBR Harbour Energy plc -2.63 +10.00 -5.12 -6.64 -6.68 -14.04 -29.66 -45.80
BNZL Bunzl plc -0.84 +4.00 -3.70 -6.41 -38.06 -32.93 -29.45 -9.01
TPK Travis Perkins plc +9.01 +10.36 +17.24 +15.91 +2.29 -5.53 -29.38 -55.76
HICL HICL Infrastructure plc +0.85 +0.85 +1.72 -1.99 +1.72 -2.47 -28.16 -29.52
TRN Trainline plc -5.14 -9.19 -27.01 -26.36 -46.09 -38.72 -27.10 -58.75
CCR C & C Group plc +1.21 -11.52 -11.52 -34.23 -21.72 -22.13 -26.77 -47.33
BYIT Bytes Technology Group plc +0.40 -19.04 -16.73 -17.33 -33.60 -53.68 -26.77 -25.90
TEP Telecom Plus plc +3.13 +1.91 -17.99 -24.26 -18.18 -2.67 -26.51 +11.59
RMV Rightmove plc -3.97 -16.57 -21.99 -44.89 -36.76 -19.63 -26.45 -30.87
RS1 RS Group plc +3.87 +12.68 +27.80 +30.33 +9.53 -5.36 -26.35 -27.13
NCC NCC Group plc +1.36 -2.05 -7.72 -5.77 -4.15 +10.58 -25.67 -49.60
GRI Grainger Plc +2.22 +0.31 -1.52 -5.23 -9.44 -25.40 -24.65 -27.63
SAFE Safestore Holdings -0.81 +3.52 +9.21 +21.76 +33.53 -1.91 -24.48 +2.45
AUTO Autotrader Group Plc -5.50 -19.93 -33.66 -43.45 -41.68 -34.82 -24.44 -22.50
HFG Hilton Food Group Plc +1.57 +4.96 +6.26 -38.99 -40.80 -32.64 -24.16 -50.76
DSCV DiscoverIE Group plc +3.41 +7.07 +12.37 -3.05 +7.80 -11.05 -23.37 -5.07
MGAM Morgan Advanced Materials plc +1.48 +5.03 +18.81 +16.50 -10.95 -9.43 -22.58 -23.57
GAMA Gamma Communications plc -0.55 -1.64 -5.94 -17.10 -34.64 -25.08 -21.97 -45.00
WKP Workspace Group Plc -0.12 +2.48 +0.73 -1.55 -11.28 -17.56 -21.41 -41.00
GCP GCP Infrastructure Investments Ltd +0.00 +3.11 +7.62 -1.55 +1.87 +11.22 -20.52 -25.92
PNN Pennon Group +6.09 +11.25 +15.54 +21.51 +23.57 +12.34 -18.99 -20.21
DNLM Dunelm Group Plc +3.36 -16.91 -14.64 -18.93 -3.49 -10.78 -17.76 -28.14
INPP International Public Partnerships Limited -0.78 -0.16 +5.12 +2.42 +6.00 +2.42 -17.72 -24.29
BYG Big Yellow Group +1.35 +0.96 -4.89 +15.01 +11.58 -1.87 -17.58 -6.00
IBST Ibstock plc +2.41 +1.19 +2.10 -6.72 -20.19 -11.63 -17.43 -38.90
PRU Prudential plc -9.52 -8.48 -1.66 +8.59 +47.08 +35.18 -17.36 -19.50
BP. BP Plc -3.57 +5.52 +0.21 +10.19 -0.63 -3.91 -17.29 +76.09
FOUR 4imprint Group plc -1.29 -9.75 -3.27 +14.63 -33.33 -28.89 -17.15 +53.91
SPI Spire Healthcare Group plc +0.49 +12.39 -8.89 -10.28 -10.48 -13.50 -15.64 +31.41
BTRW Barratt Redrow Plc +0.75 +2.91 +0.73 +1.25 -15.69 -16.56 -15.44 -42.81
EXPN Experian Plc +1.56 -23.94 -24.40 -32.98 -35.83 -23.18 -14.80 -3.79
FGT Finsbury Growth & Income Trust plc +3.26 -8.86 -6.51 -14.01 -19.89 -9.73 -14.11 -12.33
SUPR Supermarket Income REIT plc +2.63 +3.13 +6.72 +5.41 +21.88 +13.49 -13.33 -21.28
IPO IP Group Plc +1.21 +1.74 -2.67 +0.00 +18.58 +16.57 -12.97 -45.11
MTRO Metro Bank Holdings plc -1.85 +2.74 +16.42 +17.28 +27.60 +275.29 -12.84 -8.43
RTO Rentokil Initial Plc -3.91 -3.68 +9.81 +18.66 +6.43 +11.53 -12.16 -15.84
WTB Whitbread plc -0.04 -2.86 -4.75 -12.64 +0.90 -22.00 -11.49 -16.18
ASHM Ashmore Group plc -1.82 +31.56 +49.31 +41.63 +51.59 +15.46 -10.92 -47.68
BLND British Land Co plc -1.37 +1.61 +1.46 +17.45 +8.32 +10.24 -10.74 -12.22
NAS North Atlantic Smaller Cos Inv Tst plc +0.84 -2.97 -2.97 -5.03 -1.64 -4.27 -10.25 -9.11
LAND Land Securities Group plc -2.42 +2.63 -0.46 +11.61 +9.15 +2.09 -9.47 +6.10
HIK Hikma Pharmaceuticals +2.40 +2.54 -1.13 -12.92 -32.61 -19.54 -9.29 -33.18
SCT Softcat plc -2.06 -21.87 -21.01 -27.06 -30.30 -22.93 -8.63 -26.73
FRAS Frasers Group plc -1.48 +1.89 -1.41 +2.19 +14.85 -13.15 -8.08 +55.97
INCH Inchcape plc +1.20 +7.13 +11.84 +27.42 +28.30 +29.88 -7.58 +21.97
REL RELX plc +5.22 -27.75 -28.12 -35.50 -45.42 -30.87 -7.16 +20.92
FSG Foresight Group Holdings Ltd +1.48 -5.40 -14.72 -10.15 +3.65 -4.52 -7.11 -2.02
AHT Ashtead Group plc +6.04 -2.79 +8.54 -0.30 +3.93 +2.31 -7.07 +33.59
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.37 -0.25 +0.76 -0.25 +5.14 -0.99 -6.88 -26.79
ITV ITV plc -3.82 -0.31 +0.81 -1.53 +5.99 +40.44 -6.79 -26.35
BHMG BH Macro Ltd -1.51 +5.88 +6.94 +6.94 +8.04 +19.63 -5.68 +27.18
SGRO Segro Plc +5.70 +8.79 +9.54 +26.26 +10.00 -2.41 -5.09 -17.95
ZIG Zigup Plc +2.32 +6.15 +14.24 +15.57 +26.03 +17.98 -4.45 +44.89
CLDN Caledonia Investments plc -4.46 -10.33 -10.68 -9.50 -10.09 +2.39 -4.19 +22.28
VTY Vistry Group Plc +9.33 +6.67 +14.41 +15.03 +16.42 -23.24 -4.17 -16.04
GLEN Glencore plc +3.43 +5.17 +32.54 +66.98 +43.15 +25.92 -4.13 +83.97
BRSC BlackRock Smaller Companies Trust plc -0.58 +2.86 +5.88 +3.32 +3.01 +3.32 -3.53 -20.19
RICA Ruffer Investment Co Ltd +0.17 +1.85 +3.06 +6.50 +8.02 +13.91 -3.50 +8.99
PHP Primary Health Properties plc +4.86 +5.78 +11.41 +15.65 +19.82 +18.05 -3.23 -26.30
IEM Impax Environmental Markets plc +4.38 +6.45 +7.12 +7.92 +8.61 +12.01 -2.61 -12.09
SVS Savills plc -6.97 -2.95 +1.54 +1.33 -10.67 +3.73 -2.47 -14.75
CTEC ConvaTec Group Plc +0.98 -3.47 -8.37 -1.64 -6.79 -2.90 -2.32 +12.77
TW. Taylor Wimpey plc +8.37 +8.22 +14.22 +14.83 -1.27 -17.64 -1.35 -27.71
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...