We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,552.52
-79.84 (-1.42%)
Day high
5,633.53
Day low
5,547.34

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +6.98 +15.74 +12.65 -4.73 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -4.01 -15.12 -35.91 -16.93 n/a n/a n/a n/a
APN Applied Nutrition plc -1.87 -10.64 -11.02 +23.67 +78.57 n/a n/a n/a
RPI Raspberry Pi Holdings plc +0.90 +30.28 +173.17 +116.29 +37.31 n/a n/a n/a
PRN Princes Group plc +1.27 +1.05 -11.93 -13.71 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.99 -0.99 -1.15 -0.17 +8.30 +10.70 n/a n/a
AML Aston Martin Lagonda +6.80 +12.86 -21.96 -16.90 -40.83 -65.77 -75.87 -93.20
HAS Hays plc -13.91 -3.21 -38.19 -48.60 -60.00 -70.30 -73.23 -81.93
PAGE PageGroup plc -15.52 -13.67 -44.66 -50.25 -58.91 -75.06 -73.22 -80.03
SMWH WH Smith Plc -11.66 -24.94 -32.65 -26.20 -54.30 -59.12 -71.69 -73.23
WPP WPP plc -5.52 +1.29 -7.07 -8.81 -56.79 -68.95 -70.63 -73.22
WIZZ Wizz Air Holdings plc -1.47 -4.37 -29.30 -9.69 -43.47 -55.95 -67.65 -79.34
BME B&M European Value Retail -6.92 -6.76 -6.76 -1.65 -52.54 -70.60 -67.19 -71.22
ENT Entain plc -1.26 -4.84 -15.42 -24.21 -32.88 -32.28 -63.79 -65.92
VTY Vistry Group Plc -16.86 -14.89 -58.94 -53.98 -53.21 -77.24 -63.53 -77.85
DOCS Dr Martens plc -0.46 -2.13 -6.33 -24.90 +8.33 -19.10 -61.04 -85.91
VCT Victrex +0.34 -4.63 -15.30 -3.86 -26.81 -54.28 -60.66 -75.41
JD. JD Sports Fashion plc -3.75 -5.92 -13.19 -14.73 -21.95 -42.95 -59.45 -60.66
CRDA Croda International plc -1.60 -6.11 -13.59 -2.05 -11.15 -42.59 -59.29 -57.67
OCDO Ocado Group plc -5.60 +2.19 -17.74 -17.16 -30.53 -49.59 -57.77 -90.62
DGE Diageo plc -2.23 +0.68 -17.31 -16.36 -29.31 -47.16 -57.56 -55.27
BRBY Burberry Group plc -11.97 -7.42 -10.90 -12.09 +11.93 -8.88 -56.96 -48.55
SEIT SDCL Efficiency Income Trust Plc -0.69 -2.61 -15.55 -28.74 -7.64 -36.82 -54.17 -62.70
PETS Pets At Home Group PLC -2.38 -4.30 -16.64 -11.66 -29.53 -38.85 -53.67 -58.16
MSLH Marshalls Plc -0.37 -7.70 -21.91 -19.50 -53.79 -55.97 -53.28 -81.44
CBG Close Brothers Group plc -6.86 +2.25 -9.66 +1.88 +29.66 -8.44 -50.64 -72.20
THG THG plc -0.76 -10.12 -13.86 -30.16 +10.78 -54.76 -50.02 -94.92
BTRW Barratt Redrow Plc -4.90 -3.02 -35.60 -34.10 -45.02 -49.49 -49.94 -67.42
ONT Oxford Nanopore Technologies plc +7.11 +9.48 -14.88 -5.21 -4.11 +11.15 -49.43 n/a
UTG Unite Group +1.01 +2.77 -16.46 -12.12 -40.36 -49.36 -47.19 -56.69
CVSG CVS Group plc +5.00 -0.50 -14.13 +4.63 -5.30 +20.79 -45.39 -44.58
TPK Travis Perkins plc -3.35 -11.19 -24.03 -11.49 -15.31 -36.70 -43.94 -68.00
PTEC Playtech plc -2.26 -12.73 -1.68 +48.97 -5.83 -28.60 -43.90 -21.49
TRIG The Renewables Infrastructure Group Limited +2.90 +6.61 +1.00 -1.39 -8.86 -31.33 -42.65 -44.18
TEP Telecom Plus plc -5.86 -24.85 -25.07 -39.95 -47.55 -43.14 -42.63 -18.15
BSIF Bluefield Solar Income Fund Limited +1.28 -7.04 +5.60 +6.88 -14.01 -25.56 -42.02 -36.59
IBST Ibstock plc -6.02 -10.70 -25.65 -25.65 -48.78 -37.14 -41.37 -56.90
MNDI Mondi plc -2.50 -10.75 -18.26 -8.77 -37.59 -51.94 -40.25 -60.51
GRG Greggs Plc +13.80 +3.71 +4.28 +12.30 -11.92 -38.51 -40.15 -31.67
SSPG SSP Group plc -2.86 -18.74 -17.19 +8.18 -6.30 -23.48 -39.64 -51.64
FGEN Foresight Environmental Infrastructure Ltd +3.15 +2.45 +6.06 +21.65 +1.62 -16.15 -37.77 -28.42
DNLM Dunelm Group Plc -5.44 -15.41 -24.75 -36.28 -38.18 -29.42 -37.70 -50.14
SYNC Syncona Limited +3.67 +2.08 -5.47 -6.51 +7.24 -18.87 -37.38 -56.60
DOM Domino's Pizza Group plc -1.55 +2.26 -3.60 +7.95 -28.89 -44.22 -37.17 -50.85
UKW Greencoat UK Wind plc +0.60 -6.69 +1.84 -0.20 -10.41 -30.50 -37.11 -24.51
GRI Grainger Plc -2.85 -9.94 -18.04 -17.96 -26.60 -41.75 -36.71 -45.06
TW. Taylor Wimpey plc -4.06 -6.27 -27.75 -22.15 -31.78 -44.42 -36.24 -55.10
KNOS Kainos Group plc -4.89 -2.36 +2.41 -19.24 -3.44 -24.62 -35.54 -43.79
SPX Spirax Group plc -4.17 -3.91 -8.63 +3.10 +15.43 -22.84 -35.46 -41.34
MONY Mony Group Plc -2.01 +4.82 +13.15 -10.23 -17.90 -25.22 -35.15 -36.15
TATE Tate & Lyle plc +46.70 +55.05 +35.91 +42.45 -5.13 -18.84 -33.41 -41.88
RKT Reckitt Benckiser Group Plc -2.99 -10.26 -28.02 -22.29 -4.36 -1.17 -29.95 -28.59
SAFE Safestore Holdings -1.94 -5.55 -17.44 -8.64 +2.99 -20.11 -29.52 -28.28
WKP Workspace Group Plc -6.05 -13.50 -20.43 -18.26 -26.39 -39.34 -29.07 -62.38
EZJ easyJet plc -6.87 -12.16 -27.64 -25.79 -36.30 -33.68 -28.76 -59.23
RS1 RS Group plc -0.97 +4.98 -14.66 +9.69 +2.43 -25.49 -28.69 -40.16
CCR C & C Group plc -2.14 -11.86 -5.34 -15.90 -26.08 -36.05 -28.39 -59.60
GBG GB Group plc -2.01 +9.10 -2.23 -6.99 -21.75 -31.83 -28.22 -74.96
ENOG Energean +3.54 +5.28 +1.97 -12.55 -7.77 -27.08 -27.50 +2.81
WTB Whitbread plc +0.78 -7.03 -14.22 -15.74 -17.84 -24.86 -27.10 -26.42
RMV Rightmove plc -4.60 -5.66 -7.91 -25.72 -44.72 -25.45 -27.10 -29.34
RTO Rentokil Initial Plc -3.19 -6.10 +1.00 +17.91 +36.48 +12.83 -26.29 +1.04
BYG Big Yellow Group -3.66 -3.50 -17.68 -21.61 -13.77 -24.51 -26.27 -33.96
BNZL Bunzl plc -3.17 +1.60 +8.49 +7.90 -6.00 -24.73 -26.24 +1.91
GPE Great Portland Estates -1.93 -3.91 -12.54 -6.22 -6.65 -12.18 -24.84 -48.59
HFG Hilton Food Group Plc +1.31 +2.07 +7.10 +12.42 -38.71 -41.17 -24.69 -55.49
BKG Berkeley Group Holdings plc -2.55 -3.13 -23.13 -17.11 -20.87 -36.97 -24.56 -30.44
HIK Hikma Pharmaceuticals +0.96 +6.27 -8.13 -9.70 -26.64 -28.87 -23.13 -39.84
MGAM Morgan Advanced Materials plc -2.43 +2.79 -8.30 +11.06 +1.14 -31.58 -23.00 -34.13
BWY Bellway plc -4.60 -3.72 -28.66 -30.65 -29.72 -30.19 -22.71 -46.21
AUTO Autotrader Group Plc -5.49 +2.52 +2.82 -28.77 -43.07 -34.88 -22.00 -10.80
TRN Trainline plc -10.39 -10.47 +4.06 -20.24 -20.54 -38.55 -21.43 -52.16
DLN Derwent London plc -2.05 +0.35 -8.93 +0.00 -10.63 -21.78 -20.55 -49.11
FOUR 4imprint Group plc -6.70 -3.20 -11.89 -6.58 +0.39 -42.52 -20.36 +54.96
JDW J D Wetherspoon plc +0.83 -5.54 -16.09 -4.80 -16.03 -22.44 -20.18 -55.25
PNN Pennon Group +1.43 -3.09 -4.48 +7.00 +11.10 -7.18 -19.96 -34.97
GAMA Gamma Communications plc -0.60 +8.54 +2.53 -3.22 -20.26 -35.12 -19.85 -48.45
PSN Persimmon plc -3.20 -6.25 -25.16 -14.61 -20.17 -23.86 -19.81 -65.92
HICL HICL Infrastructure plc -1.11 -0.16 +6.48 +5.94 +13.04 +1.30 -18.75 -26.15
BYIT Bytes Technology Group plc +10.55 +14.20 +13.45 -2.87 -33.63 -33.24 -17.94 -31.46
WOSG Watches Of Switzerland Group plc +14.26 +23.15 +27.98 +42.44 +60.66 +85.63 -17.52 -9.70
FGT Finsbury Growth & Income Trust plc -2.10 -0.13 +0.54 -7.80 -19.02 -12.97 -17.31 -17.68
GCP GCP Infrastructure Investments Ltd +1.77 -0.80 -2.10 +6.11 +6.26 -2.35 -17.28 -24.32
GEN Genuit Group plc -4.81 -19.82 -31.82 -29.80 -38.77 -44.93 -15.81 -54.02
DSCV DiscoverIE Group plc +2.06 +14.14 +8.44 +23.05 +9.29 -6.22 -14.11 -10.10
ULVR Unilever plc -2.01 -0.62 -19.46 -16.01 -17.69 -12.47 -13.77 -12.57
SN. Smith & Nephew plc -0.90 -12.59 -14.22 -11.57 +4.50 +8.45 -13.48 -27.65
FRAS Frasers Group plc -1.32 +0.45 -6.07 -4.13 -5.14 -18.47 -13.38 +16.64
XPP XP Power Limited +1.26 +38.71 +42.18 +104.24 +157.41 +67.07 -13.35 -60.37
SGRO Segro Plc -0.76 -0.20 -7.86 -0.54 +6.48 -20.82 -12.56 -29.63
PHP Primary Health Properties plc -1.33 -2.72 -10.67 -2.88 -5.20 -3.53 -10.84 -38.15
SVS Savills plc -1.18 +1.58 -22.26 -12.53 -14.92 -27.51 -10.33 -26.88
INPP International Public Partnerships Limited -2.69 +0.00 +1.56 +7.07 +16.25 +3.33 -9.58 -23.59
GNS Genus plc +0.34 -12.05 -24.23 -3.51 +12.30 +27.10 -8.73 -50.23
ROR Rotork plc -4.19 -8.98 -19.25 -9.31 -3.70 -10.33 -8.04 -11.80
EXPN Experian Plc -4.70 -3.65 +3.51 -23.28 -33.71 -26.11 -6.80 -3.57
ASHM Ashmore Group plc +3.27 +0.09 -17.24 +32.69 +51.86 +10.84 -6.76 -45.18
SPI Spire Healthcare Group plc +42.09 +44.47 +10.86 -0.22 +13.04 -13.49 -6.26 +16.56
ABF Associated British Foods plc -1.04 -4.00 -7.97 -16.62 -12.91 -33.76 -5.98 -21.70
CTEC ConvaTec Group Plc +0.10 -12.10 -6.61 -14.89 -21.18 -20.21 -5.77 -6.15
HGT HG Capital Trust plc -7.15 -10.65 -26.81 -27.81 -30.65 -31.06 -5.36 +2.38
SUPR Supermarket Income REIT plc -1.81 -2.41 -3.39 +2.33 +3.64 +8.78 -5.31 -29.13
REL RELX plc -3.94 -7.80 +10.21 -24.34 -40.85 -31.33 -5.06 +27.25
LAND Land Securities Group plc -0.34 -1.85 -11.25 -4.81 -1.44 -12.98 -5.03 -19.54
LRE Lancashire Holdings +0.34 -3.91 -7.46 -0.42 -4.77 -5.83 -4.38 -14.57
HLN Haleon plc -1.79 -7.87 -17.81 -10.79 -16.56 +0.06 -4.05 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 -2.85 -1.51 -1.38 +3.70 -3.09 -4.03 -27.04
RNK Rank Group -0.92 +7.74 +4.51 -12.25 -13.81 +10.43 -2.79 -46.48
BOWL Hollywood Bowl Group Plc -0.98 -4.54 -4.36 -7.17 -15.27 -25.74 -2.51 +6.77
BRSC BlackRock Smaller Companies Trust plc -0.15 +0.78 -6.21 +1.41 -1.22 -10.61 -2.26 -32.11
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...