We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,924.31
23.02 (0.39%)
Day high
5,929.69
Day low
5,880.77

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
ROSE Rosebank Industries plc +0.32 -1.58 +2.98 -18.16 -8.26 -59.35 n/a n/a
APN Applied Nutrition plc +6.58 +3.55 -12.99 +35.27 +66.38 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.07 +7.74 +12.87 +37.65 +16.78 n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.13 -3.66 +6.40 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -12.55 +11.57 +41.73 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.79 -4.07 -16.81 -19.54 n/a n/a n/a n/a
PRN Princes Group plc +9.62 +12.01 +11.15 -4.57 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.00 +0.67 -3.82 +1.00 +5.96 +13.53 n/a n/a
RPI Raspberry Pi Holdings plc -11.81 +8.52 -19.45 -9.85 +53.81 +60.37 n/a n/a
BCG Baltic Classifieds Group plc +1.96 +4.72 -98.72 -98.85 -99.20 -99.25 -98.73 -98.88
AEP AEP Plantations Plc -8.25 -11.67 +7.26 -90.26 -85.98 -73.02 -75.32 -72.90
VTY Vistry Group Plc +8.68 -15.49 -15.55 -31.47 -63.36 -75.88 -68.17 -80.11
SMWH WH Smith Plc +8.61 +11.53 -0.88 -34.77 -36.80 -70.55 -67.44 -75.49
CBG Close Brothers Group plc -2.08 -3.72 -8.75 -19.26 -17.45 -1.72 -54.67 -74.74
ENT Entain plc +3.94 -11.22 -21.94 -28.46 -46.93 -37.68 -53.78 -78.84
DATA GlobalData plc +12.98 +16.72 -10.79 -26.94 -45.08 -65.37 -53.47 -95.21
UTG Unite Group +5.53 -8.07 -15.26 -5.58 -23.53 -52.26 -50.65 -58.05
PAGE Michael Page Plc -5.99 -3.06 +24.33 +46.76 -16.96 -46.51 -50.20 -70.39
BME B&M European Value Retail +8.16 +21.79 +43.10 +64.67 +30.74 -29.75 -50.07 -51.93
RTO Rentokil Initial Plc +4.26 -3.69 -29.71 -36.40 -20.67 -7.39 -47.85 -46.78
THG THG plc +30.29 +31.85 +11.45 -6.19 -17.58 -27.67 -46.96 -87.75
MNDI Mondi plc -3.96 -9.69 +2.55 -11.03 -8.69 -45.55 -45.00 -57.39
DOCS Dr Martens plc +1.18 +2.69 -10.42 +2.23 -24.44 +24.52 -43.61 -81.11
SEIT SDCL Efficiency Income Trust Plc +1.80 -5.69 -12.16 -22.13 -41.36 -43.88 -43.23 -70.35
WPP WPP plc +6.94 +8.26 +42.90 +53.79 +15.47 -46.54 -43.08 -58.32
TEP Telecom Plus plc +4.34 +7.63 +2.54 -35.01 -51.68 -51.42 -42.65 -27.61
WIZZ Wizz Air Holdings plc -3.55 +2.57 -13.62 +1.03 -14.75 -20.31 -42.51 -79.03
DGE Diageo plc +9.28 +10.29 +13.29 +21.55 -0.67 -30.54 -41.96 -50.49
OCDO Ocado Group plc -1.95 +36.97 +82.91 +47.82 +21.59 -19.45 -41.76 -83.80
HAS Hays plc -8.87 -9.37 +10.47 +79.49 +0.77 -31.72 -39.23 -64.90
BRBY Burberry Group plc +7.61 +9.27 -1.61 -2.95 -7.82 +68.42 -37.02 -41.12
DOM Domino's Pizza Group plc +5.14 +16.14 +24.29 +28.19 +27.16 -20.28 -34.20 -35.49
PEY Partners Group Private Equity -1.17 -5.04 -7.63 -25.82 -35.43 -36.64 -33.53 -52.59
VCT Victrex -0.11 -1.26 +31.42 +49.84 +45.44 +6.21 -32.79 -60.19
PNN Pennon Group +1.00 -19.83 -26.08 -33.41 -29.57 -21.58 -32.62 -59.29
JD. JD Sports Fashion plc +10.98 +23.01 +7.32 +23.01 -2.56 -31.22 -29.94 -55.04
PETS Pets At Home Group PLC +4.82 +5.22 +11.91 +16.13 +2.78 -28.82 -29.72 -53.36
TW. Taylor Wimpey plc +5.64 -3.96 -7.05 -8.90 -26.91 -53.18 -29.09 -50.65
WKP Workspace Group Plc -0.57 -3.99 -0.45 -5.89 -12.10 -42.45 -26.60 -59.73
SAFE Safestore Holdings +4.07 -1.42 -15.04 -24.66 -27.29 -40.76 -26.36 -55.97
BTRW Barratt Redrow Plc +7.37 +0.97 +6.09 +16.21 -20.13 -36.88 -24.89 -54.77
GRI Grainger Plc +9.38 +5.66 +1.14 +1.43 -9.41 -28.11 -24.66 -42.73
TRIG The Renewables Infrastructure Group Limited +3.94 +1.80 +6.60 +16.67 +2.99 -18.87 -21.22 -38.68
WTB Whitbread plc +5.37 +11.53 +9.71 +4.52 -9.75 -19.86 -20.73 -22.50
TPK Travis Perkins plc +8.64 -0.75 +6.23 +4.19 -4.02 -34.86 -20.12 -61.60
HIK Hikma Pharmaceuticals +3.10 +6.20 +7.16 +23.75 -6.26 -16.98 -19.67 -29.07
MEGP ME Group International plc +7.62 +1.17 +4.84 -19.28 -34.52 -38.69 -18.41 +85.91
ENOG Energean +1.64 -6.19 +0.34 -10.27 -17.77 -18.45 -18.18 -18.14
BKG Berkeley Group Holdings plc +5.43 -0.71 -2.11 -2.45 -17.56 -31.42 -17.70 -22.10
MONY Mony Group Plc +8.55 +3.49 -1.66 +19.06 +3.75 +3.28 -17.63 -2.42
CRDA Croda International plc +6.87 +15.02 +23.69 +21.62 +25.02 -4.73 -16.13 -58.87
ATG Auction Technology Group plc +1.69 +10.17 +12.18 +25.08 +61.34 +9.52 -15.35 -66.00
CVSG CVS Group plc +9.55 -0.46 +0.16 +5.24 -5.51 +32.61 -15.29 -46.46
DNLM Dunelm Group Plc +11.07 +17.69 +3.20 +9.77 -20.64 -27.27 -14.62 -30.57
AUTO Autotrader Group Plc +11.72 +9.29 +5.73 +7.65 -29.66 -38.15 -14.31 -8.70
TATE Tate & Lyle plc +0.89 +0.98 +0.27 +63.15 +49.76 -30.11 -14.22 -28.93
TRN Trainline plc +3.92 +9.57 -3.80 -10.45 -15.66 -33.41 -13.38 -35.66
SPX Spirax Group plc +1.38 +7.51 +6.35 -1.58 +8.14 +9.75 -12.97 -50.57
UKW Greencoat UK Wind plc +1.95 +1.59 +9.62 +11.21 +5.02 -14.55 -12.14 -16.11
BYIT Bytes Technology Group plc -2.07 +10.45 +4.67 +42.52 +22.39 -9.58 -9.61 -13.99
PTEC Playtech plc +1.05 -16.82 -1.98 -12.24 +8.58 -49.59 -7.14 -14.49
RMV Rightmove plc +10.38 +7.98 +18.81 +20.18 -20.31 -15.54 -7.10 -21.88
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -2.33 -6.58 -11.80 -14.24 -10.96 -6.69 -12.81
SSPG SSP Group plc +1.16 -0.33 -2.88 -4.95 +15.01 +11.76 -6.41 -29.58
FGEN Foresight Environmental Infrastructure Ltd +4.43 +2.05 +4.31 +21.93 +30.66 +3.47 -5.99 -14.92
BYG Big Yellow Group +12.82 +8.61 +1.92 +0.84 -20.32 -27.49 -5.75 -39.05
RNK Rank Group +6.31 -13.86 -21.12 -29.81 -39.94 -14.06 -4.29 -52.98
RKT Reckitt Benckiser Group Plc +8.81 +10.44 +9.66 +11.50 -3.79 +18.63 -3.92 +2.50
BNZL Bunzl plc +4.16 +9.69 +2.52 +22.35 +18.24 -21.52 -3.91 +13.13
CNA Centrica plc +2.14 -1.25 -12.53 -27.54 -14.07 +20.69 -3.53 +157.35
GRG Greggs Plc +8.63 +30.86 +45.58 +40.66 +38.87 -19.82 -2.30 -27.30
BWY Bellway plc +8.73 +1.24 +7.02 +7.35 -18.79 -36.89 -2.04 -37.43
ABF Associated British Foods plc +5.86 +5.63 -3.17 +5.20 -12.38 -17.97 -1.45 +6.85
INCH Inchcape plc +0.73 -14.10 -13.13 -13.97 -1.28 -11.74 -1.28 -14.84
ITV ITV plc -0.23 -4.95 -9.24 -17.07 -10.71 -15.43 -1.22 -36.25
HGT HG Capital Trust plc +2.60 -7.05 -4.45 -2.72 -23.83 -25.20 -1.05 -2.97
FOUR 4imprint Group plc +2.91 +4.88 +16.53 +23.15 +49.22 -11.45 -1.05 +54.75
GPE Great Portland Estates +7.26 +5.86 -4.01 +2.07 -3.36 -4.63 -0.90 -48.13
DLN Derwent London plc +6.18 +1.96 -8.59 +6.36 +4.35 -19.59 -0.11 -45.26
RAT Rathbones Group plc +4.42 +0.25 -5.08 -21.18 -11.36 -12.70 +0.63 -18.54
REL RELX plc +7.13 +14.59 +16.47 +7.93 -13.17 -20.88 +0.73 +33.24
PRU Prudential plc +0.93 -7.56 -13.88 -19.04 -10.00 +36.61 +0.91 -37.66
MRO Melrose Industries plc +9.11 +1.19 +4.28 -10.28 -21.39 +12.40 +1.36 -2.73
BREE Breedon Group plc +8.34 +3.09 +4.40 +3.48 -0.91 -25.08 +1.36 +242.11
GEN Genuit Group plc +3.15 +11.98 +5.81 -7.28 -20.17 -42.09 +1.70 -58.89
FGT Finsbury Growth & Income Trust plc +5.93 +6.47 +8.26 +10.25 -1.53 -0.71 +1.82 -4.66
PHP Primary Health Properties plc +1.79 -2.31 -2.10 -5.80 -2.15 -9.18 +1.96 -41.10
TRY TR Property Investment Trust plc +2.23 -4.34 -11.13 -16.26 -14.71 -20.72 +2.04 -40.94
SYNC Syncona Limited +4.71 +15.59 +20.56 +45.76 +29.26 +27.72 +2.22 -23.67
ALFA Alfa Financial Software Holdings Ltd +2.61 +6.59 +2.36 +4.70 -28.10 -14.86 +3.13 -3.51
EXPN Experian Plc +5.82 +1.94 +5.86 +1.00 -20.30 -27.58 +3.16 -11.40
ONT Oxford Nanopore Technologies plc -6.28 +23.99 +72.56 +66.67 +40.85 +39.57 +3.47 -66.36
LMP LondonMetric Property plc +4.18 -0.22 -5.28 -7.81 -5.08 -13.92 +3.76 -29.43
BBOX Tritax Big Box REIT plc +3.44 -2.23 -11.84 -6.95 -0.96 -8.83 +4.03 -34.62
GAMA Gamma Communications plc +0.73 -1.61 +17.48 +23.35 +11.99 -32.64 +4.75 -39.98
GNS Genus plc +1.58 +7.72 +6.53 -12.47 -13.90 +11.61 +5.75 -57.31
RHIM RHI Magnesita NV +1.05 +4.50 -3.81 +9.23 +46.46 -15.70 +5.84 -1.56
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.39 -2.73 -2.85 +0.12 +3.41 +5.68 +6.23 -24.95
LSEG London Stock Exchange Group plc +0.85 +7.58 -3.58 -7.80 +1.22 -15.04 +6.64 +10.88
AIE Ashoka India Equity Inv Trust Plc +1.86 +0.61 -1.80 +2.71 -11.83 -11.51 +7.19 +20.59
FRAS Frasers Group plc +3.52 +13.76 +15.97 +28.88 +23.21 +5.92 +7.83 +36.26
HFG Hilton Food Group Plc +0.21 +3.47 +30.71 +35.29 +8.17 -21.69 +8.01 -38.68
JSG Johnson Service Group plc +3.92 +6.62 -0.56 +6.03 +2.80 -7.79 +8.23 +7.26
RICA Ruffer Investment Co Ltd +0.17 -2.51 -0.68 -5.98 -1.36 +8.18 +8.38 -2.35
AO. AO World plc +2.42 +2.19 -1.79 +3.56 -2.00 -15.58 +8.44 -37.87
RS1 RS Group plc -0.63 +9.53 +17.29 +34.64 +42.31 +4.58 +8.70 -28.71
YNGA Young & Co's Brewery Plc +10.64 +33.09 +18.37 +31.98 +44.81 +22.72 +9.11 -26.29
LAND Land Securities Group plc +7.70 +2.28 -5.93 +7.97 +4.75 -1.21 +9.11 -8.59
TFIF TwentyFour Income Fund Ltd +0.00 +0.74 +0.93 -1.98 -3.37 +2.83 +9.22 -2.68
SGE Sage Group plc +4.71 +10.92 +32.00 +24.25 -3.15 +10.87 +9.84 +57.19
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...