We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,325.00
46.67 (0.88%)
Day high
5,365.82
Day low
5,278.34

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
DWL Dowlais Group plc +3.87 +2.48 +3.80 +26.27 +32.29 -18.34 n/a n/a
PPET Patria Private Equity Trust Plc +3.16 +3.16 +10.89 +10.50 +15.00 n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.97 -7.23 -23.20 -33.90 -39.54 n/a n/a n/a
AML Aston Martin Lagonda -0.94 +5.07 -22.82 -25.28 -39.12 -69.15 -63.54 -89.88
OCDO Ocado Group plc +2.17 +10.24 +5.45 -1.80 -21.36 -66.79 -61.86 -89.18
VCT Victrex -0.31 +6.07 -12.45 -16.41 -42.34 -57.46 -58.87 -71.77
CRDA Croda International plc +4.02 +0.29 +7.29 -10.62 -17.89 -45.30 -58.76 -56.27
BME B&M European Value Retail SA +9.76 +7.93 -31.90 -35.12 -51.78 -69.42 -57.99 -66.65
WPP WPP plc +6.41 +5.75 -13.18 -36.28 -60.47 -54.90 -57.59 -58.47
FUTR Future plc -4.11 -12.13 -25.03 -23.10 -44.40 -20.24 -57.39 -69.72
DOCS Dr Martens plc +4.10 -6.37 -16.15 +7.59 +3.97 -14.04 -56.31 n/a
CBG Close Brothers Group plc +1.29 +10.22 -5.08 +28.31 +102.24 -40.23 -54.42 -65.84
SMWH WH Smith Plc +0.38 +7.67 -3.75 -39.02 -43.28 -50.37 -54.27 -56.86
DGE Diageo plc +4.84 -5.51 -8.55 -12.21 -33.77 -40.73 -53.66 -42.84
HAS Hays plc +4.71 -6.44 -1.45 -23.13 -29.90 -48.87 -52.48 -61.65
BSIF Bluefield Solar Income Fund Limited +0.74 -9.33 -19.81 -28.57 -27.04 -41.07 -49.06 -46.77
PAGE PageGroup plc +3.39 -1.70 +3.12 -13.26 -32.87 -52.52 -48.74 -48.44
TATE Tate & Lyle plc +3.06 -0.63 -25.64 -29.99 -45.48 -40.82 -47.10 -51.35
SYNC Syncona Limited -1.16 -6.10 -0.42 +6.22 -8.30 -24.27 -46.95 -63.68
SEIT SDCL Efficiency Income Trust Plc +3.98 -12.40 -7.27 +4.81 -5.42 -16.45 -46.63 -51.57
ONT Oxford Nanopore Technologies plc -4.15 -2.35 -23.17 +4.35 -18.60 -34.88 -46.37 n/a
TRIG The Renewables Infrastructure Group Limited +0.88 -9.74 -6.41 -18.82 -19.39 -37.06 -46.24 -45.98
FSFL Foresight Solar Fund Ltd +3.20 -8.51 -17.20 -21.44 -13.42 -34.18 -43.91 -36.45
FGEN Foresight Environmental Infrastructure Ltd +2.90 +5.14 -6.64 -12.34 -4.53 -30.84 -43.66 -40.27
ENT Entain plc -1.53 +5.47 -13.98 -10.67 -0.51 -20.29 -43.47 -34.77
PTEC Playtech plc -4.22 +22.15 -20.78 -16.59 -60.88 -34.08 -42.81 -31.89
WOSG Watches Of Switzerland Group plc +1.40 +12.13 +34.48 +17.63 -15.08 -29.00 -41.39 -11.03
WIZZ Wizz Air Holdings plc +15.56 +16.53 -0.87 +18.29 -17.51 -37.29 -40.83 -73.26
DOM Domino's Pizza Group plc +3.04 +0.12 -14.36 -32.10 -43.72 -55.50 -39.26 -48.11
UTG Unite Group +5.14 -0.82 -23.70 -35.80 -33.07 -47.99 -39.25 -46.81
TEP Telecom Plus plc +1.02 -18.60 -25.96 -31.43 -19.07 -8.18 -38.81 -6.83
CWR Ceres Power Holdings -28.71 -41.05 +92.14 +155.81 +29.95 +20.88 -38.77 -80.74
SPX Spirax Group plc -1.63 -2.20 -4.24 +13.08 -5.20 -35.39 -38.69 -41.60
MNDI Mondi plc +2.24 +5.36 -12.36 -25.05 -25.30 -42.31 -37.57 -50.60
BRBY Burberry Group plc +7.62 +11.73 +15.50 +19.58 +34.24 -15.62 -36.99 -29.66
MSLH Marshalls Plc +3.91 +9.32 +3.32 -33.72 -39.40 -33.06 -34.42 -75.09
UKW Greencoat UK Wind plc +4.98 -1.98 -5.26 -15.38 -22.17 -32.15 -34.00 -23.61
HBR Harbour Energy plc +0.89 -14.06 -6.24 -2.48 -16.04 -9.12 -33.29 -53.59
KNOS Kainos Group plc -4.19 +7.95 +18.74 +41.21 +31.34 -0.38 -32.99 -13.34
ENOG Energean -2.05 -13.60 -0.29 +2.56 -11.19 -8.84 -31.77 +21.89
NCC NCC Group plc +1.29 -0.98 -0.84 -12.92 -1.80 +11.67 -29.38 -44.03
RS1 RS Group plc +7.43 +13.82 +15.03 +15.13 -5.17 -22.10 -29.22 -25.49
MGAM Morgan Advanced Materials plc +4.42 +8.53 -0.70 +0.24 -20.86 -23.15 -28.93 -29.98
GLEN Glencore plc -0.38 +4.15 +23.76 +32.25 +4.48 -17.77 -28.65 +56.72
TPK Travis Perkins plc +4.12 +9.72 +11.37 +1.85 -11.17 -23.91 -28.44 -58.13
JD. JD Sports Fashion plc +7.25 +7.82 -8.30 +13.52 -12.05 -51.12 -28.33 -49.71
GCP GCP Infrastructure Investments Ltd +1.41 +0.99 -0.28 -2.85 +2.87 +2.87 -28.16 -35.29
GRI Grainger Plc +1.47 -4.76 -2.28 -17.43 -20.35 -32.94 -28.06 -37.85
DLN Derwent London plc +4.29 -1.35 +2.01 -15.30 -14.96 -29.12 -28.03 -46.08
GPE Great Portland Estates +1.15 -4.51 +0.82 -13.03 +3.72 -11.76 -27.36 -45.50
HICL HICL Infrastructure plc -0.85 +6.36 -3.15 -3.31 +2.45 -12.95 -27.33 -31.42
GRG Greggs Plc +5.74 +15.15 +10.10 -10.62 -37.62 -30.90 -27.00 +1.40
ASHM Ashmore Group plc +3.66 +2.83 +1.52 +7.38 +4.43 -21.38 -26.23 -61.52
SPI Spire Healthcare Group plc -1.89 -26.46 -20.10 -20.10 -26.30 -26.78 -24.45 +19.57
PNN Pennon Group +0.86 +4.79 +12.56 +9.10 +11.89 -8.78 -24.44 -30.30
BNZL Bunzl plc +0.93 +0.93 -11.97 -2.68 -35.16 -30.10 -23.73 -8.76
SAFE Safestore Holdings +3.97 -1.05 +9.95 +6.39 +5.83 -17.06 -22.93 -8.06
CCR C & C Group plc +5.57 +2.63 -17.95 -21.07 -9.18 -8.17 -22.91 -37.29
PETS Pets At Home Group PLC +2.67 +2.67 -8.93 -21.92 -2.35 -31.71 -22.50 -47.74
SUPR Supermarket Income REIT plc +2.43 +0.88 +2.83 -3.61 +15.27 -5.44 -21.18 -24.53
DSCV DiscoverIE Group plc +0.34 +4.75 -1.65 -10.64 -16.06 -22.50 -20.74 -5.99
TRN Trainline plc -0.63 -15.47 -23.00 -20.26 -48.52 -30.59 -18.36 -53.00
RTO Rentokil Initial Plc +1.36 +7.29 +17.45 +22.65 +6.79 +1.33 -16.43 -15.65
INPP International Public Partnerships Limited +0.80 +4.46 +4.11 +5.68 +6.39 -5.66 -15.37 -25.96
THG THG plc -1.63 +1.83 +21.89 +72.90 -17.21 -48.23 -14.80 -93.54
GAMA Gamma Communications plc -0.98 -4.72 -7.62 -20.54 -42.18 -15.52 -14.73 -43.72
GNS Genus plc -1.17 +4.52 +0.99 +31.05 +65.47 +24.51 -14.48 -39.58
SSPG SSP Group plc +12.43 +41.77 +27.32 +22.41 +12.68 -13.98 -13.20 -23.87
BHMG BH Macro Ltd -0.75 -0.25 +1.27 +0.63 -1.97 +10.57 -11.86 +13.57
BYG Big Yellow Group +1.40 -7.66 +8.24 +1.20 +4.87 -16.09 -10.68 -12.00
SDR Schroders plc +1.40 +1.24 +4.03 +7.81 +25.48 -10.50 -10.67 -30.94
PHP Primary Health Properties plc +3.02 +1.78 +9.01 -5.49 +5.99 -2.26 -10.19 -36.21
ITH Ithaca Energy plc -5.53 -32.38 -13.38 -5.64 +52.95 +11.84 -9.32 n/a
FOUR 4imprint Group plc +1.18 +1.32 +19.94 +9.22 -19.96 -17.12 -9.20 +49.22
RAT Rathbones Group plc +1.43 +4.17 +3.70 +11.31 +12.94 +5.35 -9.09 +19.97
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.35 -1.26 +1.29 -3.57 +1.82 -7.33 -9.05 -26.18
BYIT Bytes Technology Group plc +2.28 -0.74 -13.70 -31.40 -20.26 -40.74 -8.56 -2.40
WKP Workspace Group Plc +3.47 -4.20 -0.13 -5.94 -23.17 -30.90 -8.53 -48.98
ZIG Zigup Plc -2.78 +11.79 +24.68 +8.47 +20.19 +6.96 -7.91 +48.84
SGRO Segro Plc +2.13 -0.34 +8.45 +1.54 +0.17 -19.42 -7.79 -25.80
IBST Ibstock plc +7.34 +8.53 +0.44 -12.48 -25.24 -6.40 -7.41 -35.67
FRAS Frasers Group plc +6.15 -0.51 -3.94 +0.29 +12.45 -26.15 -7.21 +41.73
RSW Renishaw plc -3.01 +0.75 +5.79 +18.80 +1.05 -5.11 -7.19 -40.91
BP. BP Plc -3.99 -8.21 +1.55 +9.38 +11.96 -7.05 -6.55 +57.99
BTRW Barratt Redrow Plc +3.59 -0.16 +0.54 -18.92 -13.95 -33.75 -6.18 -42.31
ESP Empiric Student Property plc +2.84 -1.68 -15.74 -25.05 -8.32 -18.02 -6.17 +1.33
WTB Whitbread plc +4.71 -11.32 -22.03 -12.05 -16.15 -29.76 -6.03 -22.63
BPCR BioPharma Credit plc +0.00 +0.66 -0.22 +0.00 +3.64 +6.81 -5.41 -8.73
AAL Anglo American Plc +0.35 +3.44 +14.77 +36.55 +21.24 +61.52 -4.96 +18.82
RICA Ruffer Investment Co Ltd +0.34 -0.34 +1.91 +3.52 +8.69 +8.69 -4.85 +15.75
OXIG Oxford Instruments plc +0.49 +0.98 +13.54 +17.83 -3.29 -11.23 -4.64 +0.00
FSG Foresight Group Holdings Ltd +1.47 -11.44 -11.44 +3.50 +1.22 +4.28 -3.72 n/a
INCH Inchcape plc +2.11 +5.03 +16.68 +13.43 +1.11 +11.79 -3.19 +18.11
LAND Land Securities Group plc +1.62 -1.97 +8.36 -3.64 +4.20 -16.36 -2.68 -16.02
IEM Impax Environmental Markets plc +0.13 +2.57 +2.83 +7.97 +5.97 +2.30 -2.56 -4.88
FGT Finsbury Growth & Income Trust plc +2.74 +2.62 -4.41 -8.75 -7.93 -2.02 -1.90 -5.50
RMV Rightmove plc -1.92 -5.20 -27.71 -32.43 -22.70 -6.35 -1.77 -21.04
BRSC BlackRock Smaller Companies Trust plc +0.62 +2.51 +1.87 +1.08 -2.97 -3.40 -1.06 -18.66
PAY Paypoint Plc +6.58 -26.80 -28.55 -39.80 -38.32 -1.44 -1.04 -21.90
BLND British Land Co plc +1.10 +1.42 +15.04 -0.21 +7.83 -5.84 -0.67 -23.01
HFG Hilton Food Group Plc +3.55 +5.14 -23.96 -40.02 -43.03 -30.85 -0.58 -51.33
MONY Mony Group Plc +3.38 -3.06 -6.74 -13.32 -5.56 -29.71 +0.21 -27.58
HIK Hikma Pharmaceuticals -1.05 -3.99 -6.95 -27.21 -20.94 -12.46 +0.70 -38.63
CGT Capital Gearing Trust plc +0.61 +0.30 +1.75 +3.77 +3.88 +8.20 +0.81 +6.00
NAS North Atlantic Smaller Cos Inv Tst plc +1.40 -2.69 -3.72 -6.22 -3.98 -9.73 +0.84 +5.85
MTRO Metro Bank Holdings plc -0.69 +7.05 -6.48 -11.23 +30.69 +217.03 +1.23 +0.87
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.41 -2.78 -8.93 +10.33 +3.18 +1.57 +1.45 +11.55
JMAT Johnson Matthey Plc +5.58 +1.15 +10.49 +21.93 +53.70 +27.90 +1.68 -17.39
SAIN Scottish American Investment Co plc -0.20 +0.40 -0.20 +0.60 +0.20 -4.01 +1.93 +9.83
EMG Man Group plc +1.48 +7.35 +35.39 +26.12 +6.41 -3.90 +2.43 +62.85
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...