We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,280.80
-4.19 (-0.08%)
Day high
5,289.32
Day low
5,271.90

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
DWL Dowlais Group plc +1.26 +2.36 +7.36 +27.20 +37.98 -16.85 n/a n/a
PPET Patria Private Equity Trust Plc +0.33 -0.17 +9.82 +6.90 +12.90 n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.91 -10.26 -19.05 -31.78 -11.67 n/a n/a n/a
OCDO Ocado Group plc -1.40 -21.15 -44.52 -31.75 -44.90 -70.93 -74.23 -92.09
WPP WPP plc -5.02 +0.59 -25.54 -50.33 -66.64 -59.31 -67.02 -61.63
DOCS Dr Martens plc +2.91 -16.39 -15.56 +29.03 +13.35 -20.42 -63.53 n/a
VCT Victrex +9.98 +3.86 -2.89 -13.62 -23.38 -54.07 -62.73 -67.38
CRDA Croda International plc -2.78 -6.86 +8.21 -11.72 -21.14 -39.98 -61.45 -55.30
BME B&M European Value Retail SA -3.17 -9.96 -28.87 -52.24 -52.12 -72.54 -61.28 -66.16
CBG Close Brothers Group plc +7.59 +6.26 -2.71 +35.26 +112.92 -42.21 -59.32 -67.54
FUTR Future plc -0.73 +0.16 -14.77 -8.49 -33.17 -27.32 -58.25 -65.71
AML Aston Martin Lagonda +4.99 +0.24 -13.26 -24.34 -39.90 -71.73 -55.73 -88.44
DGE Diageo plc -0.52 -1.46 -15.51 -13.25 -27.16 -38.76 -55.17 -41.01
HAS Hays plc -5.00 -6.69 -8.01 -22.34 -30.12 -47.52 -54.24 -60.07
ONT Oxford Nanopore Technologies plc -12.11 -7.30 -21.41 +4.53 -18.69 -34.09 -53.73 n/a
SMWH WH Smith Plc +2.13 -0.52 +0.90 -34.71 -45.41 -47.62 -53.38 -56.61
WOSG Watches Of Switzerland Group plc +3.81 +20.89 +48.87 +13.87 -1.13 -28.04 -53.38 -5.65
PAGE PageGroup plc -2.41 -0.34 +4.53 -13.47 -34.59 -47.85 -51.66 -45.73
WIZZ Wizz Air Holdings plc -2.46 +9.93 -13.20 -27.84 -9.01 -40.87 -51.29 -74.85
TATE Tate & Lyle plc -2.09 -5.44 -29.02 -33.05 -49.97 -41.47 -50.53 -52.08
PTEC Playtech plc +17.73 +8.35 -28.27 -7.75 -60.18 -31.37 -48.93 -27.72
BSIF Bluefield Solar Income Fund Limited +1.88 -8.46 -17.87 -23.75 -27.00 -38.44 -48.87 -45.71
SYNC Syncona Limited +2.07 -7.21 -0.42 +15.78 -9.36 -25.95 -46.95 -63.95
BRBY Burberry Group plc -0.64 -6.18 -7.64 +11.10 +27.19 -22.52 -46.35 -35.54
TRIG The Renewables Infrastructure Group Limited -3.43 -9.16 -5.76 -13.62 -20.72 -35.65 -46.26 -45.26
MNDI Mondi plc -0.67 +0.82 -15.92 -28.74 -28.80 -40.60 -44.96 -48.99
UTG Unite Group -2.70 -7.94 -22.61 -39.44 -39.44 -47.30 -44.50 -50.71
FSFL Foresight Solar Fund Ltd +0.31 -15.10 -17.05 -14.10 -18.30 -33.20 -44.27 -37.00
ENT Entain plc +5.57 -0.48 -7.16 +5.23 -2.13 -2.40 -43.57 -24.17
FGEN Foresight Environmental Infrastructure Ltd +6.56 +1.90 -11.53 -9.00 -9.00 -28.26 -43.44 -40.09
SPX Spirax Group plc -1.99 -6.41 -5.21 +18.36 -9.54 -28.43 -42.16 -39.47
DOM Domino's Pizza Group plc +2.79 -10.94 -15.58 -32.42 -49.68 -53.49 -41.26 -45.51
SEIT SDCL Efficiency Income Trust Plc +4.34 +0.81 +12.41 +42.21 +21.36 +0.64 -40.48 -42.66
TEP Telecom Plus plc -12.06 -18.69 -19.33 -28.34 -19.06 -4.87 -40.08 -0.69
JD. JD Sports Fashion plc +5.39 -16.48 -18.20 -5.74 -24.26 -51.47 -39.58 -51.46
MSLH Marshalls Plc -3.21 +3.67 +1.86 -37.61 -44.62 -30.22 -39.40 -76.32
RS1 RS Group plc +2.54 +5.12 +5.31 +5.31 -17.95 -22.66 -38.61 -29.39
UKW Greencoat UK Wind plc -0.36 -7.50 -8.45 -14.77 -22.50 -32.53 -35.64 -25.23
KNOS Kainos Group plc +4.04 +12.10 +23.65 +44.66 +37.32 +11.16 -35.53 -12.58
GLEN Glencore plc +3.98 -1.12 +26.75 +26.53 -4.43 -21.27 -35.46 +61.74
MGAM Morgan Advanced Materials plc +4.04 -1.47 +1.52 -4.96 -23.28 -21.33 -34.42 -31.40
TPK Travis Perkins plc +1.79 -0.32 +12.97 +0.08 -18.57 -18.85 -34.21 -58.47
HBR Harbour Energy plc -4.01 -8.36 -9.09 +12.75 -20.31 -9.29 -34.10 -50.74
THG THG plc +1.68 -6.33 +61.38 +63.19 -8.80 -44.51 -32.50 -93.50
GRG Greggs Plc +9.80 +0.06 +2.02 -20.80 -40.57 -34.71 -32.30 -9.22
SSPG SSP Group plc -1.79 -3.65 -0.47 -8.92 -8.70 -30.12 -32.27 -50.33
ENOG Energean +1.80 -3.06 +1.19 +1.96 -8.02 -8.38 -31.54 +29.77
CCR C & C Group plc -1.41 -7.75 -25.59 -22.48 -14.03 -6.38 -30.93 -43.56
NCC NCC Group plc -0.41 -2.28 +1.11 -6.77 -6.41 +20.86 -30.81 -32.09
TRN Trainline plc -5.03 -9.94 -12.17 -15.45 -43.99 -18.96 -29.34 -51.10
ASHM Ashmore Group plc +4.68 -13.04 -6.04 +4.88 -5.88 -8.66 -29.20 -61.86
HICL HICL Infrastructure plc +2.66 -3.67 -1.37 -2.69 -2.86 -14.87 -29.08 -34.02
BNZL Bunzl plc +1.02 -6.06 -13.54 -7.42 -39.63 -27.50 -28.79 -8.24
DSCV DiscoverIE Group plc +2.94 +2.41 -0.83 -4.19 -6.00 -3.88 -28.57 +5.87
DLN Derwent London plc +3.42 -3.69 +2.54 -12.94 -18.59 -21.96 -28.18 -46.43
PNN Pennon Group +5.02 +4.92 +21.97 +6.98 +15.65 -1.87 -26.55 -28.70
GCP GCP Infrastructure Investments Ltd +3.99 +0.55 +0.83 +2.10 +2.67 +8.96 -25.43 -34.23
GRI Grainger Plc -0.54 -1.92 -1.71 -15.88 -21.28 -30.11 -24.73 -35.33
SAFE Safestore Holdings +5.17 +1.05 +17.96 +11.58 -0.62 -8.37 -23.95 -6.59
GPE Great Portland Estates +3.07 -4.35 +9.45 -5.35 +8.15 -4.20 -23.36 -42.41
RTO Rentokil Initial Plc +2.64 -0.52 +16.04 +15.50 +4.33 -1.92 -22.83 -15.63
SUPR Supermarket Income REIT plc +3.55 +3.16 +5.43 -0.49 +15.25 -1.21 -22.65 -23.74
BYIT Bytes Technology Group plc -0.47 -8.49 -16.94 -34.48 -26.05 -37.97 -21.23 n/a
PETS Pets At Home Group PLC +4.05 +0.65 -2.09 -20.21 -8.10 -31.42 -20.62 -47.36
INPP International Public Partnerships Limited +2.69 -3.48 +3.21 +2.35 -2.24 -5.86 -17.79 -29.56
IBST Ibstock plc -1.77 -2.64 +0.00 -32.42 -28.19 +0.38 -16.61 -36.18
SDR Schroders plc +1.41 +2.06 +7.20 +7.20 +23.08 -4.72 -16.30 -30.67
FRAS Frasers Group plc +1.76 +3.02 +15.81 +2.32 +1.35 -16.51 -15.43 +71.23
GAMA Gamma Communications plc -0.86 -6.75 -9.92 -21.39 -41.54 -13.78 -14.89 -41.58
PAY Paypoint Plc -4.64 -35.08 -34.23 -37.15 -46.13 -2.48 -14.78 -26.78
ESP Empiric Student Property plc -0.93 -4.24 -16.18 -22.77 -14.06 -20.64 -14.65 +1.50
BHMG BH Macro Ltd -0.50 -2.10 +1.54 -0.63 -1.98 +13.29 -14.27 +11.38
GNS Genus plc +6.31 +6.10 +4.19 +30.50 +52.99 +36.72 -13.58 -37.47
PHP Primary Health Properties plc +2.42 +4.11 +8.76 -2.99 +3.67 -2.89 -13.49 -32.01
RAT Rathbones Group plc +2.14 +1.68 +0.11 +10.74 +9.15 +12.81 -13.00 +18.10
SGRO Segro Plc +3.03 +2.44 +18.20 +3.48 -7.77 -13.24 -12.84 -21.34
AAL Anglo American Plc +2.81 -0.66 +27.73 +28.65 +13.62 +25.98 -11.67 +22.38
FOUR 4imprint Group plc -1.16 +14.71 +13.52 +11.05 -24.65 -11.88 -10.75 +42.80
RSW Renishaw plc +0.88 -2.69 +10.26 +35.43 +12.05 +9.69 -10.65 -39.06
OXIG Oxford Instruments plc +0.00 +4.02 +11.44 +9.70 -4.93 -8.68 -10.55 +2.82
CWR Ceres Power Holdings +12.26 +29.75 +235.58 +397.14 +111.68 +99.66 -10.47 -58.57
WKP Workspace Group Plc +4.66 -8.61 -1.93 -7.62 -30.80 -28.60 -10.45 -47.53
IPO IP Group Plc -2.73 +0.33 +5.76 +34.37 +32.89 +20.00 -10.22 -33.41
INCH Inchcape plc -0.33 -1.05 +15.60 +12.67 -2.07 +17.30 -9.62 +23.03
ZIG Zigup Plc +0.74 -1.87 +12.94 -2.44 -9.20 -6.20 -8.96 +37.58
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.62 +2.31 +3.51 +0.38 +0.00 -3.28 -8.61 -26.30
WTB Whitbread plc -15.39 -17.05 -19.44 -16.30 -14.61 -24.48 -7.90 -25.02
FGT Finsbury Growth & Income Trust plc +0.50 -4.36 -7.52 -10.18 -8.66 -1.58 -6.99 -6.24
BTRW Barratt Redrow Plc -3.07 +1.46 +9.09 -15.96 -11.00 -26.55 -6.74 -41.15
BKG Berkeley Group Holdings plc -6.51 -10.87 +1.87 -14.52 -13.70 -23.81 -6.73 -24.44
HFG Hilton Food Group Plc +0.60 -21.89 -38.81 -41.98 -44.54 -30.52 -6.68 -54.27
IEM Impax Environmental Markets plc +1.66 -2.33 +2.97 +9.18 +5.98 +10.08 -6.67 -6.12
AHT Ashtead Group plc -1.33 -7.69 -12.87 +12.65 -25.37 -4.43 -6.54 +46.70
RICA Ruffer Investment Co Ltd +0.17 -1.67 +3.34 +4.63 +7.89 +11.36 -6.37 +18.31
BPCR BioPharma Credit plc +2.48 +1.34 +1.56 +3.41 +3.41 +5.32 -6.19 -6.57
ITH Ithaca Energy plc -13.61 -22.94 -18.64 +16.23 +60.84 +11.73 -6.11 n/a
BRSC BlackRock Smaller Companies Trust plc +1.73 -2.41 +1.57 +0.47 -5.27 -1.22 -5.55 -17.47
RMV Rightmove plc -0.89 -20.36 -25.41 -29.26 -18.00 -3.66 -5.54 -15.29
BYG Big Yellow Group +0.00 -1.98 +23.58 +11.11 +3.61 -1.27 -5.13 -3.96
JMAT Johnson Matthey Plc +2.60 -5.72 +5.57 +16.18 +45.02 +27.86 -5.10 -11.92
SPI Spire Healthcare Group plc -1.11 -4.69 +6.94 +9.56 +0.68 -0.67 -4.89 +61.26
BP. BP Plc +1.88 +3.54 +5.47 +26.12 +20.32 -4.27 -4.77 +71.42
EMG Man Group plc +0.59 -2.47 +29.99 +16.08 -1.73 -3.39 -4.03 +69.77
MONY Mony Group Plc +1.13 -2.88 -4.65 -9.67 -3.92 -31.22 -3.38 -25.04
LRE Lancashire Holdings +0.00 -13.92 -2.38 -4.49 -12.35 -7.93 -3.12 -22.45
RIO Rio Tinto plc +0.31 -1.26 +18.24 +23.72 +8.99 -3.25 -2.99 +3.40
LGEN Legal & General Group plc +2.90 +4.29 +5.76 -2.40 +10.96 +9.01 -2.71 -6.20
TW. Taylor Wimpey plc -1.16 -2.85 +9.94 -12.61 -20.87 -21.98 -2.57 -36.97
VSVS Vesuvius plc +0.21 +1.38 +4.21 +5.66 -9.01 -12.01 -1.96 -23.99
LAND Land Securities Group plc +2.94 -1.53 +15.69 -3.62 +2.94 -3.41 -1.58 -12.41
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...