We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,297.42
11.04 (0.21%)
Day high
5,307.17
Day low
5,282.53

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc +0.80 -10.15 -23.27 -37.77 -10.45 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +0.00 +10.40 +6.89 +14.58 n/a n/a n/a
DWL Dowlais Group plc +2.18 +2.18 +9.03 +26.97 +42.74 -16.99 n/a n/a
OCDO Ocado Group plc +1.51 -18.92 -45.95 -32.50 -43.71 -70.10 -73.28 -91.93
WPP WPP plc -1.42 +3.90 -24.07 -50.17 -65.24 -57.98 -65.82 -60.32
VCT Victrex +4.00 -3.55 -13.93 -20.61 -27.69 -57.35 -65.31 -69.47
DOCS Dr Martens plc +5.34 -15.29 -14.92 +29.19 +11.59 -19.37 -63.44 n/a
CRDA Croda International plc -1.45 -5.51 +9.34 -11.08 -20.93 -39.11 -60.59 -54.82
BME B&M European Value Retail SA +0.70 -8.02 -30.68 -51.67 -52.36 -71.94 -60.19 -66.19
CBG Close Brothers Group plc +13.19 +6.16 -4.14 +33.27 +98.66 -42.26 -59.14 -67.16
FUTR Future plc +5.22 +3.42 -14.72 -5.58 -29.62 -24.96 -57.30 -64.75
DGE Diageo plc +1.07 -0.14 -14.34 -13.36 -25.72 -37.94 -54.56 -40.29
WOSG Watches Of Switzerland Group plc +7.24 +22.21 +49.56 +11.84 +3.18 -27.25 -53.73 -2.68
HAS Hays plc -1.33 -5.59 -11.08 -22.57 -29.03 -46.90 -53.54 -58.49
AML Aston Martin Lagonda +1.68 +1.19 -13.63 -24.35 -39.91 -71.46 -53.16 -88.23
SMWH WH Smith Plc +6.27 +0.30 -1.17 -35.18 -44.88 -47.20 -51.81 -55.28
PAGE PageGroup plc +0.42 +0.42 +0.17 -12.42 -34.20 -47.45 -51.45 -44.70
PTEC Playtech plc +13.16 +6.07 -31.58 -11.97 -61.66 -32.81 -50.31 -29.38
BSIF Bluefield Solar Income Fund Limited +2.04 -8.85 -18.79 -24.24 -26.78 -38.70 -50.18 -46.15
WIZZ Wizz Air Holdings plc +2.28 +11.27 -13.70 -27.01 -9.48 -40.15 -49.35 -74.54
TATE Tate & Lyle plc +4.30 -3.31 -29.75 -32.48 -49.34 -40.16 -49.27 -51.05
SYNC Syncona Limited +2.73 -7.11 -0.84 +17.50 -8.38 -25.87 -48.58 -62.85
ONT Oxford Nanopore Technologies plc +1.53 +1.53 -24.93 +12.72 -12.57 -27.82 -46.70 n/a
TRIG The Renewables Infrastructure Group Limited -5.33 -8.26 -7.06 -12.11 -20.47 -35.01 -46.22 -44.63
FSFL Foresight Solar Fund Ltd -1.07 -15.76 -20.22 -15.09 -18.62 -33.71 -45.81 -37.18
BRBY Burberry Group plc +4.48 -5.78 -6.57 +12.66 +29.82 -22.19 -45.79 -34.95
FGEN Foresight Environmental Infrastructure Ltd +3.04 -1.17 -13.98 -9.85 -10.45 -30.42 -45.67 -41.64
UTG Unite Group -2.74 -9.08 -26.88 -40.13 -41.55 -47.96 -44.81 -51.18
MNDI Mondi plc +2.72 +1.20 -16.67 -28.63 -27.73 -40.37 -44.24 -49.79
ENT Entain plc +7.02 -0.68 -9.71 +4.85 -2.31 -2.60 -43.91 -24.22
SEIT SDCL Efficiency Income Trust Plc +3.89 -0.81 +7.89 +39.77 +20.12 -0.97 -41.87 -43.06
SPX Spirax Group plc -1.41 -6.27 -7.89 +16.36 -7.25 -28.33 -41.56 -39.07
DOM Domino's Pizza Group plc +2.75 -9.76 -17.28 -32.63 -48.38 -52.87 -39.41 -43.69
TEP Telecom Plus plc -12.97 -14.64 -15.78 -24.76 -15.78 -0.13 -39.36 +4.70
JD. JD Sports Fashion plc +5.66 -16.59 -19.63 -7.61 -23.65 -51.53 -39.28 -51.97
MSLH Marshalls Plc +2.54 +5.33 +0.00 -36.39 -43.91 -29.11 -38.43 -75.51
RS1 RS Group plc +3.99 +5.30 +2.99 +2.90 -17.98 -22.53 -38.12 -29.14
UKW Greencoat UK Wind plc -1.91 -7.31 -10.53 -13.69 -22.64 -32.39 -36.06 -25.08
ENOG Energean +2.52 -0.67 +1.22 +4.25 -5.39 -6.13 -35.70 +32.54
KNOS Kainos Group plc +3.16 +10.93 +20.67 +43.74 +34.66 +10.00 -35.25 -14.76
THG THG plc +3.51 -4.91 +57.41 +82.04 -7.57 -43.67 -35.11 -93.30
GLEN Glencore plc +6.19 +0.07 +26.19 +28.69 -4.01 -20.32 -34.49 +65.81
HBR Harbour Energy plc -2.50 -6.49 -7.16 +18.09 -18.90 -7.44 -33.98 -48.30
MGAM Morgan Advanced Materials plc +4.00 -0.49 -1.93 -4.25 -23.54 -20.55 -33.33 -29.88
TPK Travis Perkins plc +8.28 +0.79 +7.19 -0.24 -16.63 -17.94 -33.16 -58.58
NCC NCC Group plc -2.67 -2.28 -1.08 -6.53 -8.06 +20.86 -31.93 -28.08
TRN Trainline plc -3.03 -8.43 -14.03 -14.86 -43.50 -17.60 -31.39 -52.08
CCR C & C Group plc +2.24 -6.43 -25.41 -20.60 -13.51 -5.04 -30.13 -40.13
ASHM Ashmore Group plc +5.41 -13.89 -9.61 +4.66 -7.54 -9.56 -29.53 -62.94
HICL HICL Infrastructure plc +4.84 -2.50 -2.82 +0.86 -2.17 -13.84 -29.18 -32.60
GRG Greggs Plc +17.14 +2.98 +4.14 -19.53 -38.53 -32.81 -28.90 -5.63
BNZL Bunzl plc +3.11 -5.36 -12.97 -7.91 -38.50 -26.97 -28.17 -7.29
DLN Derwent London plc +4.37 -3.69 -0.41 -14.09 -19.82 -21.96 -28.12 -46.43
DSCV DiscoverIE Group plc +6.14 +4.13 -2.42 -4.72 -3.04 -2.26 -27.98 +1.17
SSPG SSP Group plc +3.46 -0.78 -0.26 -6.56 -4.75 -28.05 -27.43 -46.13
PNN Pennon Group +7.34 +5.79 +17.70 +7.76 +15.93 -1.05 -25.51 -27.47
GCP GCP Infrastructure Investments Ltd +4.57 +0.83 +0.69 +2.95 +2.23 +9.25 -25.46 -34.05
GRI Grainger Plc +0.55 -2.03 -5.94 -17.48 -21.54 -30.19 -24.07 -36.60
GPE Great Portland Estates +3.43 -4.80 +4.11 -6.35 +4.97 -4.65 -24.03 -42.95
SUPR Supermarket Income REIT plc +5.32 +2.65 +2.40 -1.10 +13.88 -1.69 -23.03 -24.11
SAFE Safestore Holdings +4.69 -0.14 +13.60 +8.68 -4.10 -9.45 -22.85 -9.79
RTO Rentokil Initial Plc +4.19 +0.19 +17.10 +20.16 +7.29 -1.22 -22.36 -14.14
BYIT Bytes Technology Group plc +0.82 -6.92 -16.42 -34.44 -24.12 -36.90 -19.32 n/a
INPP International Public Partnerships Limited +4.07 -2.85 +1.99 +6.04 -2.54 -5.25 -18.46 -29.02
IBST Ibstock plc +3.91 -2.78 -3.77 -32.18 -28.76 +0.23 -17.46 -35.53
PETS Pets At Home Group PLC +8.08 +2.43 -2.75 -17.70 -5.67 -30.22 -17.27 -47.61
SDR Schroders plc +1.90 +1.74 +2.99 +8.61 +22.46 -5.02 -16.70 -30.39
FRAS Frasers Group plc +4.41 +3.84 +13.07 +3.42 +2.78 -15.84 -15.47 +72.05
ESP Empiric Student Property plc -1.87 -5.52 -18.58 -23.65 -16.36 -21.70 -15.40 -2.13
BHMG BH Macro Ltd +0.38 -1.98 +1.66 -0.38 -1.98 +13.43 -14.25 +13.43
GAMA Gamma Communications plc +2.29 -5.34 -10.82 -20.74 -40.51 -12.48 -14.23 -41.07
RAT Rathbones Group plc +5.31 +2.24 -1.08 +10.68 +9.35 +13.43 -13.76 +17.37
PAY Paypoint Plc -1.48 -33.29 -34.32 -34.60 -43.29 +0.22 -13.57 -23.14
PHP Primary Health Properties plc +3.30 +3.74 +5.03 -3.43 +1.99 -3.24 -12.16 -33.09
GNS Genus plc +7.63 +6.10 +0.58 +29.53 +52.10 +36.72 -12.12 -38.15
WKP Workspace Group Plc +4.56 -9.45 -5.73 -9.23 -32.77 -29.25 -12.10 -47.87
SGRO Segro Plc +3.31 +1.92 +12.97 +1.98 -8.87 -13.68 -11.90 -22.25
AAL Anglo American Plc +5.74 +0.59 +27.74 +33.70 +16.97 +27.57 -10.70 +26.59
OXIG Oxford Instruments plc +2.28 +4.23 +8.83 +10.17 -4.27 -8.49 -10.36 +5.57
INCH Inchcape plc +1.39 +0.07 +15.05 +12.34 -0.71 +18.62 -10.27 +24.41
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.76 +2.83 +1.39 +1.27 +0.88 -2.79 -9.71 -25.37
ZIG Zigup Plc +2.70 -1.44 +9.44 -1.72 -9.88 -5.79 -9.52 +35.98
RSW Renishaw plc -0.15 -2.97 +6.03 +33.46 +9.58 +9.38 -8.73 -39.29
CWR Ceres Power Holdings +9.23 +32.36 +220.40 +387.97 +113.73 +103.67 -8.32 -58.53
IEM Impax Environmental Markets plc +2.32 -2.70 +0.76 +7.88 +5.44 +9.67 -8.10 -6.59
FOUR 4imprint Group plc +3.73 +16.97 +13.72 +9.72 -22.87 -10.15 -7.70 +52.75
BPCR BioPharma Credit plc +1.58 +0.22 +0.22 +2.27 +2.51 +4.17 -7.60 -7.50
IPO IP Group Plc +2.79 +3.81 +2.62 +40.43 +42.50 +24.16 -6.84 -29.63
BP. BP Plc +0.82 +3.45 +6.15 +27.19 +18.95 -4.36 -6.52 +79.40
AHT Ashtead Group plc +1.30 -6.07 -11.90 +9.94 -24.23 -2.75 -6.29 +47.83
RICA Ruffer Investment Co Ltd +0.51 -1.34 +3.51 +5.36 +8.26 +11.74 -5.90 +18.95
BRSC BlackRock Smaller Companies Trust plc +4.01 -2.26 -0.46 +0.00 -5.26 -1.07 -5.81 -15.73
FGT Finsbury Growth & Income Trust plc +2.00 -3.65 -7.67 -9.91 -7.36 -0.85 -5.76 -4.88
WTB Whitbread plc -12.03 -14.91 -21.12 -14.82 -13.51 -22.53 -5.41 -21.82
NBPE NB Private Equity Partners Ltd +0.51 +4.13 +11.55 +10.14 +1.30 -6.57 -4.92 +47.55
EMG Man Group plc +2.49 -1.90 +25.58 +17.69 -1.81 -2.83 -4.85 +68.40
LRE Lancashire Holdings +0.52 -13.47 -3.83 -4.46 -8.98 -7.45 -4.62 -24.25
JMAT Johnson Matthey Plc +2.95 -6.61 +3.59 +15.96 +46.50 +26.65 -4.60 -12.79
HFG Hilton Food Group Plc +5.80 -20.65 -38.58 -41.20 -43.60 -29.42 -4.49 -53.55
LGEN Legal & General Group plc +2.30 +2.78 -0.45 -1.73 +10.44 +7.43 -4.27 -8.05
SPI Spire Healthcare Group plc +2.03 -3.41 +4.38 +16.99 +0.44 +0.67 -4.23 +64.85
BTRW Barratt Redrow Plc +2.67 +3.24 +8.04 -15.69 -9.17 -25.26 -4.19 -40.76
BKG Berkeley Group Holdings plc -1.80 -7.89 +2.94 -12.09 -10.56 -21.26 -3.56 -24.12
MONY Mony Group Plc +2.59 -2.16 -4.38 -9.09 -3.06 -30.71 -3.41 -25.26
TW. Taylor Wimpey plc +0.05 -3.80 +5.39 -15.35 -22.75 -22.75 -3.30 -39.05
BYG Big Yellow Group +0.18 -2.34 +18.56 +9.04 +1.31 -1.63 -3.29 -5.15
RMV Rightmove plc +1.45 -18.50 -26.17 -26.95 -15.60 -1.41 -3.13 -15.65
RCP RIT Capital Partners plc +2.33 +1.62 +11.79 +15.91 +14.82 +24.43 -2.87 +11.56
CLDN Caledonia Investments plc +3.07 +1.44 +6.18 +4.46 +14.69 +10.11 -2.64 +27.35
ITH Ithaca Energy plc -9.63 -18.90 -25.73 +23.36 +69.62 +17.60 -2.60 n/a
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...