We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,718.74
-25.56 (-0.44%)
Day high
5,759.50
Day low
5,718.74

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -1.52 -7.00 -21.57 -19.22 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.22 -2.37 -14.04 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +0.44 +0.67 -5.43 +28.99 +109.33 n/a n/a n/a
RPI Raspberry Pi Holdings plc +30.57 +112.70 +108.14 +61.76 +40.04 n/a n/a n/a
PPET Patria Private Equity Trust Plc +2.40 +4.91 -5.08 +4.91 +9.12 n/a n/a n/a
PRN Princes Group plc -2.29 -0.19 -18.52 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda +11.00 +12.79 -29.23 -28.83 -33.18 -71.63 -81.26 -93.96
WPP WPP plc +2.73 +10.50 -18.35 -25.33 -52.53 -65.59 -72.34 -72.81
HAS Hays plc +0.56 -8.69 -31.91 -44.59 -53.99 -65.25 -72.15 -80.81
PAGE PageGroup plc -2.58 -7.36 -34.74 -43.76 -45.82 -69.09 -70.03 -75.18
BME B&M European Value Retail -6.27 -3.13 +1.55 -21.72 -44.65 -66.04 -64.85 -68.91
WIZZ Wizz Air Holdings plc +4.62 +8.32 -22.99 -8.66 -32.39 -50.57 -62.69 -79.69
OCDO Ocado Group plc -1.42 -3.48 -32.99 -19.69 -39.07 -47.39 -62.46 -91.06
VCT Victrex +0.49 +0.82 -11.97 -2.52 -23.33 -51.79 -60.41 -73.59
SMWH WH Smith Plc +0.98 +11.98 -3.22 -3.37 -35.09 -51.15 -60.32 -66.35
DGE Diageo plc +2.28 +0.24 -12.36 -17.15 -27.75 -46.90 -60.01 -54.38
VTY Vistry Group Plc -3.18 -16.00 -45.51 -45.90 -40.21 -69.88 -58.44 -71.72
DOCS Dr Martens plc +0.00 +6.16 -12.57 -26.18 +28.93 -30.07 -57.49 -86.27
CRDA Croda International plc -2.33 +9.49 +5.97 +9.74 +9.98 -38.56 -57.11 -56.10
TATE Tate & Lyle plc +0.23 -2.95 -8.36 -8.36 -35.43 -44.47 -56.15 -61.45
BRBY Burberry Group plc +0.40 +11.08 -11.25 -4.70 +74.54 -1.88 -55.91 -45.02
MSLH Marshalls Plc -1.01 +2.81 -18.58 -12.34 -44.33 -46.67 -55.17 -79.90
ENT Entain plc +0.14 +6.83 -19.51 -28.57 +4.95 -28.41 -54.93 -63.99
JD. JD Sports Fashion plc +2.94 +3.79 -9.40 -20.44 +0.72 -36.79 -54.61 -58.53
SEIT SDCL Efficiency Income Trust Plc -5.82 -5.62 -16.80 -25.48 -7.85 -25.48 -52.76 -61.91
ONT Oxford Nanopore Technologies plc +1.48 -0.77 -25.51 -16.16 -6.97 +8.50 -50.97 n/a
CBG Close Brothers Group plc +1.45 +7.66 -12.23 -0.31 +49.97 -2.53 -50.88 -72.15
PETS Pets At Home Group PLC +0.59 -2.02 -4.60 -13.90 -19.20 -33.01 -49.97 -58.02
UTG Unite Group +3.39 +2.25 -16.72 -18.06 -44.16 -48.76 -49.00 -57.00
TRIG The Renewables Infrastructure Group Limited -2.69 +1.21 -2.90 -13.32 -14.10 -31.28 -47.66 -45.53
BTRW Barratt Redrow Plc -0.07 -7.51 -28.81 -30.89 -37.50 -41.68 -44.90 -66.37
THG THG plc +19.31 +18.54 -15.28 -16.86 +24.08 -39.03 -44.66 -94.48
GRG Greggs Plc +1.98 -1.61 -3.02 -0.46 -11.77 -41.97 -41.89 -29.61
SYNC Syncona Limited -0.33 -4.97 -10.46 -10.10 +0.22 -26.43 -41.24 -61.42
KNOS Kainos Group plc +5.57 +4.90 -18.53 -13.98 +18.04 -18.69 -40.73 -51.41
FGEN Foresight Environmental Infrastructure Ltd +3.99 +0.97 +4.14 +6.10 -0.27 -16.76 -39.97 -34.82
CVSG CVS Group plc +1.77 -3.28 -11.49 -13.02 +18.30 +31.13 -39.73 -38.25
TPK Travis Perkins plc -0.95 -1.37 -15.19 -10.44 +7.18 -21.88 -39.59 -69.45
BSIF Bluefield Solar Income Fund Limited +0.00 +2.07 +21.56 +0.24 -10.92 -14.55 -38.95 -36.46
IBST Ibstock plc -1.28 +5.57 -22.56 -13.38 -39.00 -27.74 -37.51 -53.00
ENOG Energean -0.90 -5.83 -10.73 -6.58 +0.67 -20.69 -36.52 -4.19
SPX Spirax Group plc +2.15 +8.55 +1.97 +11.08 +23.20 -22.41 -36.44 -38.38
DOM Domino's Pizza Group plc +2.61 +1.48 +1.98 -1.49 -33.45 -45.07 -33.69 -47.17
MNDI Mondi plc -1.67 +4.96 -5.52 +1.97 -22.70 -38.78 -33.52 -55.77
MONY Mony Group Plc +6.64 -1.43 -12.25 -15.05 -14.92 -24.95 -33.52 -39.33
UKW Greencoat UK Wind plc +2.62 +10.86 +6.83 -4.48 -3.60 -23.77 -33.39 -17.72
RS1 RS Group plc -0.77 -8.32 -11.75 +5.57 +11.14 -18.35 -31.86 -46.48
SAFE Safestore Holdings +0.95 +2.00 -15.60 -3.09 +17.85 -8.00 -31.82 -15.49
TEP Telecom Plus plc -1.90 +0.00 -1.90 -27.11 -22.13 -18.45 -31.64 +3.54
GRI Grainger Plc +1.76 +0.75 -11.12 -10.29 -17.77 -32.23 -31.48 -37.81
WOSG Watches Of Switzerland Group plc +3.05 +10.84 +6.16 +26.75 +42.42 +41.38 -31.35 -31.30
TW. Taylor Wimpey plc -3.58 -10.16 -18.05 -18.49 -21.96 -36.59 -30.05 -55.63
GBG GB Group plc -2.37 +1.08 -13.90 -14.97 -23.77 -22.13 -29.38 -77.13
SPI Spire Healthcare Group plc +7.99 -13.28 -11.35 -34.13 -15.21 -33.31 -27.71 -8.50
DLN Derwent London plc +5.25 +5.25 -7.48 -2.46 -7.58 -15.42 -27.63 -48.05
BYG Big Yellow Group -1.93 -4.05 -17.52 -20.62 -5.79 -15.80 -27.55 -24.98
BNZL Bunzl plc -0.30 -0.26 +10.59 -4.41 -25.34 -23.25 -26.13 -7.30
GPE Great Portland Estates +4.21 +5.96 -5.13 -2.84 +8.65 +1.65 -25.59 -44.39
DNLM Dunelm Group Plc +0.65 -1.80 -9.93 -23.81 -10.17 -22.13 -25.29 -41.03
RMV Rightmove plc -1.04 -5.84 -15.62 -35.98 -41.32 -16.65 -24.72 -29.30
HIK Hikma Pharmaceuticals +2.59 +8.71 -13.70 -24.52 -29.31 -25.40 -24.46 -44.02
SSPG SSP Group plc +1.05 +7.80 -0.52 +21.21 +34.74 -6.80 -23.81 -36.84
MGAM Morgan Advanced Materials plc -1.60 +5.65 -9.28 +8.37 +15.22 -25.86 -23.76 -32.28
PTEC Playtech plc +7.08 +19.21 +49.54 +24.87 -43.45 -6.73 -23.53 -11.42
BYIT Bytes Technology Group plc +5.65 +1.57 -12.22 -15.25 -37.46 -36.80 -22.84 -33.72
BKG Berkeley Group Holdings plc -1.23 -8.59 -13.90 -15.62 -12.47 -25.93 -22.29 -26.48
FOUR 4imprint Group plc -0.38 +5.65 -15.94 +20.33 +16.33 -42.83 -21.66 +49.37
CCR C & C Group plc -0.49 +9.48 -7.97 -10.40 -2.24 -25.09 -21.44 -54.86
PNN Pennon Group -3.14 -1.46 -0.37 +5.07 +11.64 +6.26 -20.58 -33.21
GAMA Gamma Communications plc +3.11 -0.81 -1.37 -11.30 -29.42 -34.76 -20.51 -50.57
HFG Hilton Food Group Plc -0.76 +3.35 +2.74 -20.33 -41.14 -40.21 -20.45 -56.97
RKT Reckitt Benckiser Group Plc -6.29 -6.50 -18.52 -12.72 +1.85 +19.75 -20.33 -24.59
AUTO Autotrader Group Plc +3.19 +0.10 -14.66 -36.09 -37.56 -28.55 -20.11 -15.04
EZJ easyJet plc -0.48 +5.85 -19.21 -18.66 -17.41 -25.07 -19.89 -53.09
HICL HICL Infrastructure plc +2.77 +3.61 +4.82 +4.99 +11.09 +1.28 -19.31 -25.68
WTB Whitbread plc +1.21 +6.63 -9.71 -22.15 -0.55 -20.97 -18.66 -29.12
WKP Workspace Group Plc +1.27 +1.08 -8.80 -5.06 -10.61 -22.24 -18.28 -53.82
FGT Finsbury Growth & Income Trust plc +1.08 -0.80 -10.75 -12.01 -14.33 -9.45 -17.73 -18.00
DSCV DiscoverIE Group plc +6.42 +6.79 +1.16 +3.55 +13.31 -17.27 -17.72 -18.70
GCP GCP Infrastructure Investments Ltd -0.39 +1.20 +3.83 +2.29 +4.69 +6.01 -17.32 -26.74
FRAS Frasers Group plc -0.68 -1.63 -2.65 -5.36 +5.84 -16.68 -17.30 +31.87
BWY Bellway plc -4.90 -14.23 -27.66 -24.30 -19.38 -22.75 -16.35 -47.23
RTO Rentokil Initial Plc +0.16 +2.73 +8.19 +23.47 +49.85 +11.51 -15.78 -3.47
SVS Savills plc -2.80 -7.76 -24.91 -16.13 -9.47 -18.91 -13.87 -29.85
ULVR Unilever plc -1.08 -12.07 -11.08 -16.16 -19.38 +0.23 -12.33 -9.29
INPP International Public Partnerships Limited +1.40 +0.31 +0.46 +5.49 +13.76 +7.05 -11.28 -22.81
ASHM Ashmore Group plc +2.59 +4.23 -1.51 +20.78 +72.23 +22.11 -10.84 -46.89
PHP Primary Health Properties plc -0.58 -4.52 -9.00 +4.56 -3.60 +2.87 -10.54 -36.39
PSN Persimmon plc -2.09 -3.44 -18.20 -3.12 -2.17 -11.40 -9.69 -64.15
ABF Associated British Foods plc -3.99 -1.80 -2.17 -15.74 -13.09 -24.07 -9.30 -25.64
SGRO Segro Plc +0.77 -2.10 -5.86 +6.47 +5.61 -17.48 -9.24 -28.02
JDW J D Wetherspoon plc +2.76 -2.91 -16.25 +1.77 +3.01 -14.56 -8.38 -53.69
LAND Land Securities Group plc +2.30 +2.56 -6.39 -3.30 +8.69 -4.98 -7.24 -16.46
SUPR Supermarket Income REIT plc +1.70 -0.30 -1.47 +5.09 +6.57 +14.77 -5.38 -25.07
GNS Genus plc +1.52 -0.22 +1.29 -0.78 +55.06 +51.19 -4.86 -49.16
IPO IP Group Plc +4.66 +19.06 +0.17 +4.10 +46.37 +23.86 -4.26 -56.22
PRU Prudential plc +0.45 +4.58 -5.49 +9.38 +46.79 +57.84 -4.19 -28.69
SAIN Scottish American Investment Co plc +0.39 +0.99 -2.86 +0.20 +3.87 +2.82 -3.77 +4.29
SEQI Sequoia Economic Infrastructure Income Fund Ltd +4.01 -0.25 -0.12 +2.29 +6.21 -1.35 -3.71 -25.14
SCT Softcat plc +0.95 +9.44 -12.73 -19.86 -19.51 -19.71 -3.48 -32.86
ITV ITV plc -1.13 -5.64 -3.08 +3.01 +7.22 +11.71 -3.15 -35.39
NAS North Atlantic Smaller Cos Inv Tst plc -2.57 +0.29 -6.83 -9.07 -2.85 -4.48 -2.99 -17.33
BPCR BioPharma Credit plc +0.64 +0.86 +2.84 +1.29 +11.90 +7.31 -2.08 -3.59
TRN Trainline plc +1.19 +19.10 +10.51 -8.40 -17.73 -33.15 -1.98 -51.49
FSG Foresight Group Holdings Ltd +7.34 +4.55 -10.27 -12.51 +17.89 -14.47 -1.95 -1.95
ABDN Aberdeen Group Plc +0.99 +0.74 -8.87 -1.59 +42.91 +44.98 -1.54 -28.25
HFEL Henderson Far East Income Ltd +0.97 +3.19 +3.39 +6.58 +26.34 +14.10 -1.33 -22.34
BRSC BlackRock Smaller Companies Trust plc +1.24 +4.14 -3.40 -1.65 +8.28 -3.82 -0.76 -30.87
BLND British Land Co plc +2.75 +7.14 -3.09 +5.47 +6.91 +3.13 -0.71 -23.38
CLDN Caledonia Investments plc +6.45 +6.29 -6.08 -6.46 -2.74 +2.60 -0.14 +22.20
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...