We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,375.67
-9.91 (-0.18%)
Day high
5,386.96
Day low
5,372.16

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +6.25 +49.82 +56.44 +102.38 +78.82 n/a n/a n/a
RPI Raspberry Pi Holdings plc +1.12 -5.32 -28.94 -29.49 -48.83 n/a n/a n/a
DWL Dowlais Group plc -0.18 +2.12 +5.76 +26.23 +28.05 -17.73 n/a n/a
PPET Patria Private Equity Trust Plc -3.22 -0.33 +8.68 +7.32 +9.67 n/a n/a n/a
SHAW Shawbrook Group Plc +4.73 +28.78 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc -1.25 +8.74 n/a n/a n/a n/a n/a n/a
OCDO Ocado Group plc +0.71 +38.17 +4.63 +0.83 -22.67 -66.65 -61.41 -89.25
BME B&M European Value Retail SA -6.24 -1.98 -39.10 -41.83 -56.16 -71.76 -60.65 -68.75
WPP WPP plc -3.34 +7.99 -8.06 -37.32 -60.64 -56.45 -59.93 -59.75
VCT Victrex -0.15 +7.67 -8.24 -16.21 -39.85 -58.27 -59.85 -72.39
AML Aston Martin Lagonda -2.37 -1.44 -23.15 -22.86 -41.02 -71.67 -58.83 -90.91
DOCS Dr Martens plc -4.32 +2.94 -18.87 +0.87 +1.48 -16.20 -58.70 n/a
CRDA Croda International plc -0.72 -0.72 +1.82 -10.20 -20.39 -45.63 -58.65 -57.12
FUTR Future plc -1.68 -12.60 -21.93 -28.30 -43.94 -29.31 -57.87 -69.95
SMWH WH Smith Plc -6.53 -2.35 -7.50 -43.52 -48.08 -53.16 -57.85 -60.62
DGE Diageo plc -5.36 -8.07 -10.30 -14.50 -36.36 -44.06 -56.42 -45.45
HAS Hays plc -0.55 -4.07 -3.13 -18.56 -31.87 -50.64 -53.79 -63.05
PAGE PageGroup plc -2.16 -3.98 -1.05 -8.63 -34.62 -53.70 -52.37 -51.27
BSIF Bluefield Solar Income Fund Limited -0.29 -1.17 -18.90 -29.15 -26.78 -41.04 -50.69 -47.34
CBG Close Brothers Group plc +10.44 +32.26 +6.72 +39.65 +125.87 -35.14 -50.66 -64.05
ONT Oxford Nanopore Technologies plc +2.57 -6.64 -17.22 +3.15 -5.47 -36.37 -48.22 n/a
TRIG The Renewables Infrastructure Group Limited -0.29 -8.92 -8.68 -22.27 -20.00 -39.47 -47.87 -45.71
SYNC Syncona Limited +0.11 +2.73 -4.28 +0.32 -8.38 -21.67 -47.19 -64.05
TATE Tate & Lyle plc +0.74 +6.09 -17.83 -28.68 -42.19 -43.31 -46.94 -51.97
SEIT SDCL Efficiency Income Trust Plc -1.34 -12.84 -6.01 -7.86 -6.52 -21.34 -46.58 -51.78
FGEN Foresight Environmental Infrastructure Ltd -3.26 -0.61 -7.11 -17.34 -8.54 -35.98 -45.40 -42.72
PTEC Playtech plc +0.70 +15.79 -20.22 -19.89 -59.94 -35.93 -43.65 -28.70
ENT Entain plc +0.32 +2.07 -14.12 -11.61 +10.16 -23.41 -42.72 -34.47
WOSG Watches Of Switzerland Group plc -2.71 +7.38 +35.94 +17.46 -15.42 -28.99 -40.87 -18.02
DOM Domino's Pizza Group plc -0.69 +0.47 -13.32 -33.41 -45.53 -55.26 -40.18 -47.72
UTG Unite Group +0.92 +3.30 -22.89 -35.81 -32.07 -48.10 -39.23 -47.61
TEP Telecom Plus plc -2.59 -22.16 -26.14 -31.38 -21.53 -15.78 -38.92 -6.35
WIZZ Wizz Air Holdings plc +2.64 +12.47 +6.13 +17.96 -12.56 -41.40 -38.53 -72.81
BRBY Burberry Group plc -2.57 +12.23 +11.48 +23.52 +29.28 -11.83 -37.50 -28.84
MNDI Mondi plc +0.77 +6.49 -12.38 -24.76 -22.74 -41.62 -37.09 -47.81
SPX Spirax Group plc +1.80 +0.44 -3.28 +14.73 -0.95 -34.64 -36.56 -39.26
HBR Harbour Energy plc -4.06 -9.14 -8.63 -0.91 -20.82 -37.35 -36.33 -51.99
UKW Greencoat UK Wind plc -1.26 -1.86 -8.64 -19.15 -22.48 -33.46 -35.86 -25.27
MSLH Marshalls Plc +0.11 +4.27 +4.03 -31.90 -38.29 -35.20 -34.82 -75.60
CWR Ceres Power Holdings +2.27 -30.77 +56.58 +186.62 +30.21 +30.36 -34.65 -82.28
KNOS Kainos Group plc -3.61 +0.10 +13.80 +35.74 +31.01 -8.15 -33.42 -19.65
ENOG Energean +1.74 -6.21 +6.96 -2.12 -13.44 -15.77 -32.77 +26.96
RS1 RS Group plc -3.84 +11.00 +10.12 +9.64 -8.28 -24.26 -31.19 -29.28
MGAM Morgan Advanced Materials plc +1.88 +10.91 -1.59 +1.17 -19.22 -24.43 -30.94 -30.16
GRI Grainger Plc +0.11 -1.31 -1.74 -17.72 -19.55 -33.70 -30.53 -36.99
JD. JD Sports Fashion plc -1.84 +12.94 -5.53 +8.35 -12.47 -49.65 -30.51 -51.05
TPK Travis Perkins plc +0.55 +8.54 +9.66 +2.50 -11.30 -25.08 -29.53 -59.73
GLEN Glencore plc +4.05 +14.81 +19.39 +43.33 +10.96 -15.45 -29.34 +67.79
NCC NCC Group plc -0.71 -6.27 -2.36 -0.99 -5.64 +8.15 -29.28 -45.92
HICL HICL Infrastructure plc -2.05 +2.69 -4.02 -5.29 -1.38 -16.35 -29.26 -33.99
PETS Pets At Home Group PLC -4.62 -2.27 -1.68 -23.40 -5.97 -37.81 -28.84 -51.61
GRG Greggs Plc -2.89 +18.69 +9.93 -13.60 -39.33 -35.57 -28.63 -8.38
GCP GCP Infrastructure Investments Ltd +2.37 +4.86 +1.94 +0.00 +3.82 +3.38 -27.90 -32.29
DLN Derwent London plc +1.13 +4.43 -0.70 -17.91 -14.82 -28.86 -27.77 -45.08
SPI Spire Healthcare Group plc -0.24 -25.32 -32.46 -22.16 -26.80 -27.60 -25.98 +3.75
BNZL Bunzl plc -4.41 -1.98 -12.97 -10.65 -37.05 -35.02 -25.13 -13.62
CCR C & C Group plc +1.21 +7.19 -4.82 -21.43 -9.32 -10.41 -24.82 -33.60
PNN Pennon Group -0.57 +2.15 +14.27 +5.80 +10.79 -11.12 -24.66 -29.76
GPE Great Portland Estates +1.95 +2.12 -0.32 -11.58 +9.06 -12.09 -24.52 -44.63
ASHM Ashmore Group plc +4.12 +13.49 +0.93 +13.78 +9.97 -20.53 -24.33 -60.37
SAFE Safestore Holdings +1.70 +5.50 +11.03 +6.28 +9.76 -18.75 -23.42 -7.93
SUPR Supermarket Income REIT plc +0.00 +3.76 +2.83 -4.76 +15.94 -8.26 -21.57 -24.53
GBG GB Group plc +3.64 +8.46 +9.85 +8.92 -25.44 -7.53 -20.34 -72.33
DSCV DiscoverIE Group plc +2.01 +6.67 +3.93 -6.89 -14.85 -21.85 -18.93 -7.03
TRN Trainline plc -0.55 -8.08 -22.55 -21.04 -49.58 -32.80 -18.23 -50.99
INPP International Public Partnerships Limited -2.05 +5.08 +1.64 +1.47 +3.51 -8.96 -17.77 -25.57
GNS Genus plc +0.39 +5.36 +9.19 +30.62 +67.65 +17.63 -14.83 -38.31
GAMA Gamma Communications plc +0.00 -1.09 -5.80 -19.98 -40.90 -19.84 -14.73 -44.91
ITH Ithaca Energy plc +0.37 -17.42 -14.53 -1.47 +50.65 +10.56 -14.71 n/a
RTO Rentokil Initial Plc +2.20 +9.05 +22.19 +26.16 +11.72 +2.05 -14.07 -12.99
FOUR 4imprint Group plc +0.13 +2.66 +25.57 +7.98 -19.69 -17.80 -13.95 +46.02
PHP Primary Health Properties plc -0.15 +3.35 +9.15 -2.02 +5.08 -6.81 -11.72 -35.71
BHMG BH Macro Ltd -0.50 +0.00 +1.15 +0.76 -4.12 +8.36 -11.12 +13.98
BP. BP Plc +0.07 -6.17 -2.85 +15.74 +11.70 -8.85 -11.08 +61.92
SSPG SSP Group plc +2.15 +38.63 +30.81 +21.12 +13.95 -13.47 -10.48 -26.84
BYG Big Yellow Group +1.19 -5.54 +8.70 +1.19 +6.44 -17.09 -10.25 -7.25
WKP Workspace Group Plc +1.03 +8.29 +0.00 -7.00 -20.73 -30.93 -10.05 -48.18
HFG Hilton Food Group Plc -2.35 +3.31 -23.58 -40.95 -44.80 -35.03 -9.76 -55.05
ZIG Zigup Plc -1.43 +13.66 +19.40 +7.22 +17.18 +4.56 -9.45 +41.23
IBST Ibstock plc +1.60 +9.23 -0.43 -9.35 -22.01 -7.55 -9.35 -29.99
ESP Empiric Student Property plc +0.66 +2.00 -16.03 -25.44 -8.16 -19.05 -9.14 +2.82
THG THG plc -1.30 +2.95 +15.38 +56.33 -3.00 -46.23 -8.09 -93.72
FRAS Frasers Group plc -1.76 -7.59 -7.27 -0.59 +8.85 -27.37 -7.97 +47.71
BTRW Barratt Redrow Plc -0.48 -1.37 -0.85 -20.41 -13.65 -34.04 -7.56 -45.76
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.51 -0.76 +3.68 -1.87 +0.13 -6.19 -7.40 -26.49
SGRO Segro Plc +0.71 +2.56 +8.62 +1.18 +1.06 -20.31 -7.16 -25.71
RAT Rathbones Group plc +3.68 +10.74 +6.44 +10.10 +13.36 +8.85 -7.12 +24.55
SDR Schroders plc +3.93 +7.55 +8.29 +11.01 +31.17 -7.01 -7.01 -30.34
INCH Inchcape plc -0.65 +1.86 +12.45 +10.27 -1.79 +6.22 -6.80 +19.35
BPCR BioPharma Credit plc -1.32 +1.35 -1.75 +0.67 +5.65 +1.35 -6.07 -9.93
BYIT Bytes Technology Group plc +3.66 +6.33 -7.45 -27.47 -14.06 -40.00 -6.06 +6.76
RICA Ruffer Investment Co Ltd -0.34 -0.17 +1.56 +2.99 +8.72 +7.92 -5.64 +15.58
AAL Anglo American Plc +4.22 +10.13 +12.77 +46.57 +28.93 +58.94 -5.51 +26.10
FSG Foresight Group Holdings Ltd +2.78 -4.38 -9.56 +5.58 +3.28 +1.55 -5.44 n/a
IEM Impax Environmental Markets plc -0.75 +2.19 +0.13 +7.74 +5.17 +1.41 -4.92 -3.76
OXIG Oxford Instruments plc +0.00 +6.59 +7.93 +14.93 -2.14 -12.55 -4.42 -0.48
RSW Renishaw plc +2.96 +1.31 -3.60 +26.55 +3.42 -3.65 -4.08 -42.05
MONY Mony Group Plc -1.77 -0.97 -6.76 -15.09 -4.23 -33.45 -3.01 -27.34
WTB Whitbread plc +4.29 -8.99 -19.63 -7.94 -13.82 -29.83 -2.82 -20.66
BRSC BlackRock Smaller Companies Trust plc -0.15 +4.82 +1.40 +1.71 -4.81 -4.39 -2.54 -23.45
FGT Finsbury Growth & Income Trust plc -0.85 +1.87 -4.11 -9.32 -8.20 -4.11 -2.51 -5.66
VSVS Vesuvius plc +0.82 +5.11 +4.28 +4.95 -5.94 -18.13 -1.79 -25.48
LAND Land Securities Group plc +1.93 +3.23 +4.65 -2.88 +4.38 -15.51 -1.73 -12.24
LRE Lancashire Holdings +1.94 +9.57 -2.93 +11.50 -4.40 +3.19 -1.33 -9.35
HIK Hikma Pharmaceuticals +1.25 -4.72 -4.96 -25.65 -22.93 -13.54 -0.81 -39.91
MTRO Metro Bank Holdings plc +4.85 +17.70 -0.66 -5.02 +26.30 +247.70 -0.66 -14.18
BLND British Land Co plc +1.76 +4.59 +12.06 +2.40 +9.92 -3.40 -0.48 -22.18
CGT Capital Gearing Trust plc -0.61 -0.20 +1.03 +2.71 +3.58 +6.03 -0.40 +6.03
RMV Rightmove plc -1.26 -3.99 -27.78 -34.05 -21.84 -9.87 -0.27 -19.88
SAIN Scottish American Investment Co plc +0.80 +1.91 -0.20 +2.11 +1.60 -4.70 +0.00 +9.74
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...