We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,941.33
16.34 (0.28%)
Day high
5,945.62
Day low
5,909.97

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
SSIC Seraphim Space Investment Trust +1.39 -6.53 -11.46 -27.87 n/a n/a n/a n/a
MNO Meridian Mining Plc -2.31 -29.37 -6.22 -22.92 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.46 +0.52 -11.63 -5.34 -23.03 n/a n/a n/a
PRN Princes Group plc +4.09 +12.21 +15.08 +0.66 -15.22 n/a n/a n/a
RPI Raspberry Pi Holdings plc +3.29 -16.83 -24.82 -28.01 +50.68 +54.06 n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +0.66 +0.33 +0.33 -0.82 +13.70 n/a n/a
ROSE Rosebank Industries plc +5.45 +2.17 -6.00 -8.86 -5.46 -60.24 n/a n/a
APN Applied Nutrition plc +4.64 +9.36 -5.54 +50.96 +83.43 +124.56 n/a n/a
MTLN Metlen Energy & Metals Plc +2.25 -5.99 -6.53 +13.24 +0.66 n/a n/a n/a
BCG Baltic Classifieds Group plc +3.54 +12.12 -98.76 -98.65 -98.88 -99.22 -98.80 -98.73
AEP AEP Plantations Plc +2.02 -14.77 -16.00 -93.34 -88.92 -78.06 -79.17 -78.67
SMWH WH Smith Plc -11.12 +0.21 -13.98 -16.44 -41.74 -71.25 -70.01 -77.10
VTY Vistry Group Plc -9.65 +7.50 -14.03 -16.74 -62.67 -66.65 -68.79 -79.29
DATA GlobalData plc +4.69 +7.37 -18.79 -34.44 -34.95 -67.63 -56.63 -95.11
DOCS Dr Martens plc -17.50 -23.37 -40.34 -13.01 -38.60 -2.85 -51.25 -86.47
SEIT SDCL Efficiency Income Trust Plc +1.60 -5.23 -14.32 -25.41 -48.03 -41.30 -50.39 -72.55
PAGE Michael Page Plc -0.19 +9.52 +8.00 +68.89 -12.61 -41.17 -50.05 -68.24
UTG Unite Group -1.78 +12.44 -8.57 +1.98 -13.46 -42.21 -49.18 -56.03
CBG Close Brothers Group plc +1.07 +2.90 -5.33 -8.34 -9.27 +114.92 -48.86 -71.80
ENT Entain plc +0.98 +6.09 -12.87 -9.93 -34.64 -36.55 -46.68 -76.20
HAS Hays plc -2.48 +2.15 -12.96 +84.79 -4.44 -25.94 -44.35 -64.25
MNDI Mondi plc -0.05 -1.88 -10.13 +4.30 -7.35 -31.29 -43.49 -57.58
THG THG plc -3.02 +39.61 +17.99 +23.67 -16.39 -8.50 -43.48 -79.82
TEP Telecom Plus plc +1.44 +7.03 +7.67 -12.21 -45.98 -46.55 -43.22 -31.97
WPP WPP plc +2.76 +6.49 +5.85 +65.42 +46.60 -48.92 -40.03 -62.13
VCT Victrex +5.06 -0.85 +15.02 +59.66 +47.09 +12.39 -38.47 -60.26
WKP Workspace Group Plc +0.11 -1.56 -4.65 +7.69 -13.95 -34.67 -36.77 -57.90
PEY Partners Group Private Equity +3.66 +0.29 -4.76 -18.66 -34.30 -35.55 -36.15 -50.00
PNN Pennon Group -1.69 +4.73 -20.51 -30.49 -26.36 -10.32 -34.08 -60.99
TW. Taylor Wimpey plc -5.88 +7.78 -9.21 -0.10 -22.84 -40.13 -33.92 -50.41
BME B&M European Value Retail +25.36 +28.10 +48.98 +114.94 +112.60 -7.58 -33.87 -41.44
TRN Trainline plc -3.21 -9.70 -24.24 -7.41 -29.10 -53.11 -33.66 -36.45
DOM Domino's Pizza Group plc +0.69 +1.13 +18.07 +22.81 +31.12 -30.90 -33.58 -39.05
DGE Diageo plc +2.07 +12.20 +9.67 +29.31 +5.69 -17.62 -33.48 -49.78
OCDO Ocado Group plc +3.56 +15.57 +33.26 +83.91 +56.98 +4.83 -33.11 -81.04
WIZZ Wizz Air Holdings plc +7.44 +13.31 +5.65 +20.42 +5.45 -19.59 -31.80 -76.10
JD. JD Sports Fashion plc -0.59 +7.80 +1.48 +38.45 +12.70 -18.50 -29.22 -59.23
BRBY Burberry Group plc +6.95 +14.22 +7.92 +1.94 -3.50 +62.02 -29.11 -38.81
MEGP ME Group International plc -9.40 -12.65 -13.68 -24.18 -34.49 -54.58 -28.53 +72.05
BTRW Barratt Redrow Plc -1.47 +12.15 -0.24 +31.54 -15.10 -18.64 -27.19 -52.20
GRI Grainger Plc -1.25 +9.18 +2.82 +17.27 -7.52 -17.65 -26.43 -41.67
TRIG The Renewables Infrastructure Group Limited -1.49 +1.67 +5.31 +12.64 +11.06 -14.73 -24.19 -40.11
SAFE Safestore Holdings -0.26 +14.13 -9.28 -14.22 -22.06 -26.51 -23.22 -54.46
MONY Mony Group Plc +1.84 +9.96 +3.64 +23.64 +8.72 +11.95 -22.84 -0.28
RTO Rentokil Initial Plc +2.24 +17.65 +2.45 -24.05 -10.56 -9.66 -21.35 -43.41
ENOG Energean +0.36 -7.03 -5.57 -19.62 -30.69 -28.29 -17.86 -21.83
AUTO Autotrader Group Plc +3.85 +12.39 +9.70 +16.53 -16.65 -26.76 -17.51 -19.67
ATG Auction Technology Group plc -2.68 -1.63 +6.65 +33.15 +70.25 +5.50 -17.12 -65.01
CRDA Croda International plc +2.62 +6.97 +14.52 +36.01 +31.72 +5.08 -16.79 -61.97
BKG Berkeley Group Holdings plc -2.24 +12.56 -1.70 +10.01 -9.59 -15.03 -16.69 -17.02
UKW Greencoat UK Wind plc -0.83 +5.09 +8.42 +17.91 +20.04 -7.63 -16.34 -10.33
BYIT Bytes Technology Group plc -1.45 -1.18 +5.86 +27.89 +21.38 -5.74 -16.17 -21.63
DNLM Dunelm Group Plc -1.22 +8.95 +1.14 +24.27 -21.65 -19.45 -15.14 -34.96
WTB Whitbread plc -0.74 +9.44 +12.02 +23.56 -0.57 -4.23 -14.45 -12.31
TPK Travis Perkins plc -2.36 +12.17 -2.29 +24.98 +5.17 -19.43 -13.98 -59.07
ABF Associated British Foods plc +3.17 +9.70 -0.58 +16.71 -7.56 -7.40 -12.38 +2.19
SPX Spirax Group plc +3.29 +3.50 +5.68 +7.10 +5.31 +18.37 -11.73 -55.76
PTEC Playtech plc +1.71 +1.99 -0.05 +10.19 +56.03 -48.99 -11.15 -49.31
PETS Pets At Home Group PLC +3.75 +27.86 +27.02 +53.08 +30.82 -3.77 -10.63 -41.91
TATE Tate & Lyle plc +0.00 -0.27 +1.36 +49.68 +44.51 -26.43 -10.24 -29.49
MRO Melrose Industries plc +4.06 +4.04 -1.61 -0.62 -22.97 -6.20 -8.71 -5.86
HIK Hikma Pharmaceuticals -0.91 +3.09 -0.49 +14.98 +2.51 -9.62 -7.50 -30.66
BYG Big Yellow Group -1.05 +17.65 +4.04 +8.61 -14.86 -19.38 -7.30 -37.95
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.71 +2.15 -3.17 -7.97 -8.17 -2.40 -7.07 -18.36
GRG Greggs Plc +1.71 +11.11 +28.93 +44.16 +54.15 -8.74 -6.23 -22.78
GEN Genuit Group plc -0.90 -8.28 -6.78 +6.89 -27.43 -38.08 -5.79 -58.72
SSPG SSP Group plc -0.91 +5.86 -14.04 +18.98 +25.97 +17.61 -5.78 -29.63
CVSG CVS Group plc +2.92 +16.79 +8.70 +23.00 +23.00 +68.50 -3.88 -39.79
LRE Lancashire Holdings -4.96 -4.12 +10.23 +11.84 +9.95 -1.51 -3.76 +27.59
FOUR 4imprint Group plc -5.90 -9.03 -14.05 +17.08 +3.58 -20.16 -3.36 +42.04
TRY TR Property Investment Trust plc +0.35 +7.39 -6.89 -6.74 -11.57 -8.50 -2.19 -41.25
BNZL Bunzl plc +1.05 +4.18 +5.32 +22.75 +30.62 -16.32 -2.13 +3.06
BREE Breedon Group plc -4.73 +6.81 -8.16 +11.10 -1.81 -27.31 -1.98 +231.03
SYNC Syncona Limited +1.12 +2.10 +17.94 +35.26 +26.71 +11.88 -1.56 -36.90
HGT HG Capital Trust plc -0.53 -2.84 -7.60 +7.25 -21.78 -29.14 -1.44 -11.29
DLN Derwent London plc +2.98 +10.36 -4.12 +17.14 +11.97 -3.19 -1.28 -41.90
INCH Inchcape plc +1.88 -3.48 -20.51 -20.61 -13.43 -12.97 -0.15 -23.41
GAMA Gamma Communications plc +0.18 +0.46 +13.42 +18.75 +14.60 -31.05 +0.09 -39.88
RHIM RHI Magnesita NV -0.37 -7.01 -10.82 -0.18 +8.80 -13.65 +0.15 -18.42
ONT Oxford Nanopore Technologies plc -3.30 -5.69 +57.81 +65.15 +48.18 +38.68 +0.61 -67.05
YNGA Young & Co's Brewery Plc -3.71 +5.42 +21.25 +47.30 +41.56 +19.00 +1.40 -25.60
FGEN Foresight Environmental Infrastructure Ltd +1.99 +5.85 +6.09 +25.92 +46.04 +19.40 +1.65 -9.69
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.49 -3.32 -4.34 +5.97 +3.03 +9.24 +2.00 -24.02
BWY Bellway plc +0.35 +17.48 +4.45 +22.17 -16.56 -8.59 +2.22 -27.21
BBOX Tritax Big Box REIT plc +1.23 +4.00 -7.84 +0.07 -2.57 +9.46 +2.63 -36.22
RKT Reckitt Benckiser Group Plc +2.00 +8.44 +10.93 +26.21 -2.30 +20.04 +3.11 -8.65
PHP Primary Health Properties plc +0.05 +8.02 +2.90 +5.74 +0.88 +5.62 +3.50 -35.26
REL RELX plc +1.76 +10.75 +23.20 +31.55 -2.26 -14.92 +3.72 +28.95
AO. AO World plc -1.08 +1.67 -5.48 +6.52 -11.68 -11.85 +4.57 -29.18
TFIF TwentyFour Income Fund Ltd +0.76 -2.21 -1.48 -0.93 -5.00 +1.14 +5.14 -5.84
GPE Great Portland Estates +2.30 +14.76 -1.17 +18.42 +5.70 +18.73 +5.14 -42.80
SUPR Supermarket Income REIT plc +0.18 +3.40 -1.93 +3.33 +4.17 +23.53 +5.48 -29.47
CNA Centrica plc +6.04 +6.96 +3.71 -20.00 -5.80 +35.57 +5.86 +143.70
HICL HICL Infrastructure plc +1.18 +3.77 -0.15 +12.05 +18.21 +14.67 +6.01 -19.81
HLN Haleon plc +1.74 -2.90 -3.66 +4.55 -8.42 -3.34 +6.77 n/a
BOWL Hollywood Bowl Group Plc +0.00 +14.65 +4.82 +18.11 +6.15 -7.56 +6.92 +26.24
PRU Prudential plc +4.12 +7.52 -5.59 -16.72 -11.63 +57.63 +6.92 -36.34
HFG Hilton Food Group Plc -0.20 +2.73 +19.66 +39.18 +50.46 -22.63 +7.87 -38.36
LMP LondonMetric Property plc +0.69 +7.87 -2.47 +2.33 -2.27 +1.50 +8.36 -30.39
VSVS Vesuvius plc +1.42 +0.31 +15.35 +2.69 +18.21 +26.98 +8.37 -4.54
FCSS Fidelity China Special Situations PLC -3.40 -5.99 -13.33 -25.53 -29.78 +7.06 +8.59 -32.59
RICA Ruffer Investment Co Ltd +0.86 +1.03 -1.68 -4.25 -0.34 +8.32 +8.92 -3.93
MGAM Morgan Advanced Materials plc +1.89 -6.60 +6.96 +22.83 +33.17 +8.47 +9.13 -26.20
ITV ITV plc -1.81 -2.48 -9.28 -16.34 -18.60 +5.09 +9.21 -48.04
COA Coats Group plc -8.59 -9.51 -9.62 -7.36 -5.82 -19.21 +9.34 +11.42
BRSC Blackrock Smaller Companies Trust Plc +1.12 +0.93 -3.39 +6.53 +4.88 -1.38 +9.45 -32.05
FGT Finsbury Growth & Income Trust plc +2.42 +11.11 +9.88 +19.62 +9.34 +5.33 +9.61 -1.98
PSN Persimmon plc -1.57 +5.24 +7.44 +21.12 +0.82 +2.15 +9.74 -52.90
SPI Spire Healthcare Group plc -0.20 +0.00 +7.14 +64.56 +10.00 +14.85 +10.49 +2.70
GNS Genus plc -4.68 -0.35 +1.15 -0.26 -6.37 +28.38 +11.33 -59.25
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...