We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,048.99
12.41 (0.25%)
Day high
5,057.85
Day low
5,036.56

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc -0.89 +3.36 -1.42 -1.07 +2.59 n/a n/a n/a
RPI Raspberry Pi Holdings plc +0.64 +0.84 -8.71 -29.43 +20.18 n/a n/a n/a
ITH Ithaca Energy plc -2.71 +5.66 +8.98 +36.15 +81.71 +9.88 n/a n/a
DWL Dowlais Group plc +2.38 +6.64 +22.24 +25.04 +29.38 -28.63 n/a n/a
OCDO Ocado Group plc -23.03 -34.64 -3.47 -10.75 -33.95 -69.64 -65.59 -91.80
DOCS Dr Martens plc +2.48 +14.56 +27.37 +68.82 +46.57 -35.88 -64.29 n/a
DEC Diversified Energy Company plc -10.78 -7.21 -5.35 +3.47 +19.82 -37.21 -59.00 -50.33
CRDA Croda International plc +7.31 +8.34 -11.15 -12.81 -32.56 -45.40 -57.99 -56.91
ATG Auction Technology Group plc +5.61 +2.05 -20.18 -39.37 -14.91 -47.75 -57.51 n/a
WOSG Watches Of Switzerland Group plc -2.43 +7.68 -15.74 -21.88 -10.12 -39.38 -57.11 +9.92
VCT Victrex +0.55 +7.31 -4.80 -26.01 -22.98 -48.38 -56.07 -63.24
FUTR Future plc +0.69 -2.79 +3.84 -16.03 -30.10 -0.81 -55.91 -61.23
HBR Harbour Energy plc -2.26 -3.39 +4.74 +10.93 -15.72 -13.36 -54.88 -41.09
ASC ASOS plc -0.52 -6.35 -7.56 +19.29 -35.39 -28.13 -54.51 -94.32
HAS Hays plc -4.87 -10.77 -22.08 -38.09 -40.99 -46.63 -54.03 -52.02
AML Aston Martin Lagonda +12.18 +8.83 -5.48 +4.66 -50.21 -71.90 -53.97 -80.68
CBG Close Brothers Group plc +1.18 -0.32 +34.25 +83.39 -5.78 -39.98 -52.03 -51.93
SMWH WH Smith Plc -0.80 -36.64 -37.91 -36.22 -52.35 -49.37 -51.87 -37.68
DGE Diageo plc -4.75 -10.79 -4.40 -12.72 -26.91 -42.37 -51.52 -29.32
SEIT SDCL Efficiency Income Trust Plc -0.36 -4.33 +10.38 +13.44 -12.08 -23.62 -51.49 -49.73
WPP WPP plc -3.62 +0.53 -27.04 -39.02 -49.75 -50.57 -50.40 -36.56
TRIG The Renewables Infrastructure Group Limited -2.27 -6.03 -13.56 +2.09 -29.11 -31.37 -49.52 -44.55
MSLH Marshalls Plc +2.53 -6.32 -34.20 -25.52 -46.47 -34.07 -48.14 -71.15
NESF NextEnergy Solar Fund Ltd -3.62 -14.46 -10.25 -8.06 -19.32 -26.55 -46.75 -38.20
RS1 RS Group plc -1.98 +0.62 +1.70 -3.96 -26.23 -19.99 -45.24 -21.61
SYNC Syncona Limited +0.53 +0.00 +6.74 +0.64 -15.33 -16.67 -45.02 -59.49
ONT Oxford Nanopore Technologies plc -5.41 -23.36 +34.34 +39.83 +1.58 -25.90 -44.36 n/a
FGEN Foresight Environmental Infrastructure Ltd -4.64 -10.46 -6.87 -3.10 -23.92 -24.32 -43.21 -37.21
PAGE PageGroup plc -1.75 -13.84 -14.03 -34.29 -40.78 -44.67 -43.04 -39.41
ENOG Energean -2.83 -9.09 -4.16 -4.11 -7.18 -30.71 -41.22 +32.36
BSIF Bluefield Solar Income Fund Limited -2.63 -11.83 -10.71 -7.00 -19.51 -26.98 -41.18 -37.50
FSFL Foresight Solar Fund Ltd -5.90 -11.66 -7.16 -6.36 -19.30 -18.62 -38.80 -27.49
GLEN Glencore plc +2.93 +6.63 +6.26 -3.68 -19.09 -32.99 -37.19 +70.18
NCC NCC Group plc +2.09 +3.10 -11.27 +4.42 -13.78 +44.95 -37.17 -24.15
PETS Pets At Home Group PLC -14.75 -15.28 -26.22 -19.11 -36.26 -43.10 -37.13 -37.30
UKW Greencoat UK Wind plc -1.22 -7.89 -9.79 -7.08 -24.68 -25.21 -37.05 -21.41
WIZZ Wizz Air Holdings plc -0.31 -8.16 +18.44 -28.38 -2.83 -36.10 -35.87 -62.17
KNOS Kainos Group plc -0.95 +28.60 +17.64 +21.69 +0.86 -26.98 -35.75 -13.04
PNN Pennon Group -0.60 -2.49 -4.39 +6.45 -2.76 -4.88 -35.47 -44.48
SAFE Safestore Holdings +3.20 +0.78 -4.16 +5.05 -27.95 -16.30 -34.57 -20.58
BRBY Burberry Group plc +0.04 +2.38 +7.95 +25.52 +87.44 -46.25 -33.87 -27.62
SUPR Supermarket Income REIT plc -0.51 -0.64 -6.69 +1.30 +4.13 +4.83 -33.53 -27.69
HICL HICL Infrastructure plc -2.30 -1.66 -1.49 +7.03 -9.59 -5.56 -32.58 -28.00
CRST Crest Nicholson Holdings plc +3.99 -9.66 -14.25 +3.32 -17.67 -13.17 -32.56 -16.37
PHP Primary Health Properties plc -0.17 -2.35 -13.62 -6.63 -10.47 -6.34 -32.38 -40.08
EMG Man Group plc +6.39 +5.31 -5.02 -20.74 -22.80 -22.44 -32.17 +38.54
DLN Derwent London plc +1.03 -3.99 -17.98 -10.32 -32.24 -9.44 -31.91 -36.15
GCP GCP Infrastructure Investments Ltd -1.52 -6.66 -2.32 -6.29 -8.80 +0.14 -31.90 -38.36
TPK Travis Perkins plc -2.33 -7.28 -7.81 -3.00 -40.24 -30.20 -31.45 -53.98
MNDI Mondi plc -0.71 -5.09 -15.91 -20.02 -30.16 -25.89 -31.10 -37.12
GRI Grainger Plc -2.96 -7.92 -15.88 -9.90 -21.79 -23.61 -30.64 -40.94
SPX Spirax Group plc +0.35 -0.56 +21.25 +2.39 -2.01 -28.67 -29.74 -33.79
RTO Rentokil Initial Plc -2.02 +1.86 +5.45 +10.35 +1.04 -38.45 -29.13 -34.23
UTG Unite Group -0.21 -2.13 -16.82 -12.53 -26.45 -20.76 -28.87 -23.28
SSPG SSP Group plc +2.89 -4.23 -5.21 -0.70 -3.87 -34.67 -28.58 -3.70
GPE Great Portland Estates +1.32 -2.54 -14.15 +4.25 -14.62 -8.95 -28.40 -34.23
ENT Entain plc +1.91 -0.66 +3.47 +33.43 +19.04 -21.36 -27.75 -1.86
TATE Tate & Lyle plc -1.93 -3.97 -6.70 -5.58 -23.67 -27.12 -27.59 -37.42
IBST Ibstock plc +1.92 -2.82 -11.08 -19.95 -23.42 -3.83 -27.48 -9.74
SGRO Segro Plc +4.95 +2.32 -7.71 -8.21 -26.66 -10.45 -27.08 -33.24
JD. JD Sports Fashion plc -0.61 +4.74 +22.38 +17.99 -38.77 -34.03 -26.61 -41.22
INPP International Public Partnerships Limited +0.00 +0.00 +0.83 +9.37 -5.45 -5.60 -25.34 -23.26
SPT Spirent Communications plc -0.51 -0.20 +1.98 +3.98 +14.09 +36.30 -25.30 -31.94
BME B&M European Value Retail SA +4.67 +13.47 -6.15 -7.99 -39.96 -55.12 -24.91 -44.38
IPO IP Group Plc -9.26 -9.88 +10.44 +21.05 +13.76 -11.54 -24.86 -32.27
ASHM Ashmore Group plc +1.93 -2.87 +8.82 +6.56 -11.80 -12.21 -24.49 -55.60
WKP Workspace Group Plc +0.38 -5.42 -7.09 -9.66 -39.35 -18.90 -22.49 -23.98
BYG Big Yellow Group +3.50 +4.30 -6.42 +0.85 -25.78 -5.68 -22.06 -9.12
VOD Vodafone Group plc -3.36 -2.80 +12.44 +12.05 +8.35 +6.85 -21.93 -21.42
PSN Persimmon plc +2.62 +1.96 -18.25 -6.64 -33.46 +3.52 -21.85 -55.23
PTEC Playtech plc -13.35 -15.10 +5.00 -52.02 -50.69 -30.54 -20.84 -1.57
GRG Greggs Plc -2.37 -0.38 -18.60 -15.53 -50.51 -35.30 -20.50 +29.40
DOM Domino's Pizza Group plc -3.29 +0.55 -21.51 -32.66 -31.51 -48.40 -18.23 -41.49
TRN Trainline plc -3.29 +6.17 +0.64 +1.73 -13.54 +6.01 -18.13 -27.64
BLND British Land Co plc +1.55 +0.41 -13.32 -5.70 -25.42 +6.73 -16.85 -2.57
BHMG BH Macro Ltd +0.38 -0.25 -0.76 +5.36 +6.94 +11.17 -15.76 +11.33
DSCV DiscoverIE Group plc +2.33 -5.54 -8.22 +6.78 +0.33 -13.40 -15.31 -4.36
GAMA Gamma Communications plc +0.00 -9.71 -14.56 -22.12 -42.20 -15.15 -15.29 -38.38
LMP LondonMetric Property plc -0.67 -4.79 -11.56 -0.22 -13.02 +5.29 -14.11 -21.63
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.90 -2.04 -5.18 -0.77 -3.51 -6.90 -12.81 -27.04
VTY Vistry Group Plc +11.31 +3.10 +0.52 +3.76 -52.16 -29.17 -12.60 +11.38
RCP RIT Capital Partners plc +1.01 +0.60 +6.38 +5.82 +10.01 +1.83 -12.09 +8.93
BTRW Barratt Redrow Plc +2.44 +1.97 -18.50 -12.64 -25.60 -18.81 -12.07 -20.41
BBOX Tritax Big Box REIT plc +6.57 +5.40 -3.35 +1.83 -10.92 +5.63 -11.36 -7.50
THRL Target Healthcare REIT plc -0.11 -2.07 -10.34 +0.32 +6.54 +21.31 -11.35 -14.09
GNS Genus plc -8.67 -5.17 +28.24 +23.44 +32.92 +17.63 -11.04 -37.28
FOUR 4imprint Group plc -4.41 -3.85 -7.01 -17.20 -34.80 -36.02 -10.71 +62.50
BNZL Bunzl plc -3.01 +7.93 +10.26 -18.01 -33.21 -14.31 -10.49 -0.28
MGAM Morgan Advanced Materials plc +2.10 +8.42 +4.53 +2.10 -21.36 -11.69 -10.43 +2.10
LAND Land Securities Group plc +0.82 -2.46 -11.43 -1.77 -16.44 -5.72 -9.57 +3.01
RKT Reckitt Benckiser Group Plc -1.22 +4.26 +10.16 +11.10 +21.79 -2.50 -9.20 -23.50
LGEN Legal & General Group plc +0.59 -8.00 -6.11 -4.23 +7.26 +5.82 -9.16 +23.60
FRAS Frasers Group plc +0.92 +5.14 +4.76 +9.57 -17.28 -11.50 -8.97 +97.87
AAL Anglo American Plc -0.39 +18.54 +20.86 +8.58 +21.26 +12.45 -8.64 +30.12
TRY TR Property Investment Trust plc +0.48 -2.17 -6.51 +7.12 -9.46 +9.34 -8.41 -12.34
ESP Empiric Student Property plc +0.11 -0.55 -12.06 +10.78 -7.76 -0.33 -8.32 +34.93
IEM Impax Environmental Markets plc -0.64 -0.76 +5.39 +7.27 +1.69 +1.56 -8.00 +11.71
OXIG Oxford Instruments plc -0.54 +1.21 +4.19 -3.26 -10.80 -15.70 -7.90 +17.32
TW. Taylor Wimpey plc +1.24 +0.20 -17.42 -13.72 -40.32 -16.55 -7.75 -5.77
INCH Inchcape plc +2.94 +3.09 -0.15 -5.53 -17.71 -14.73 -7.33 +52.93
SPI Spire Healthcare Group plc +2.85 -2.04 +4.09 +21.22 -7.68 -2.48 -6.88 +134.82
BP. BP Plc +0.15 +1.47 +10.12 -2.79 +3.72 -18.03 -5.85 +73.18
CGT Capital Gearing Trust plc -0.31 +0.00 +1.89 +1.04 +1.68 +5.32 -4.72 +6.83
SSE SSE plc +1.43 -5.98 -8.31 +9.18 -16.58 +0.63 -4.56 +37.08
RIO Rio Tinto plc -0.42 +2.78 +7.82 -6.83 -4.06 -12.71 -4.46 -8.69
BYIT Bytes Technology Group plc -2.74 +5.25 -20.35 -17.04 -14.66 -15.98 -4.30 n/a
SVT Severn Trent Plc -0.82 -2.27 -5.94 +3.55 -5.48 +2.51 -4.23 +3.17
PPH PPHE Hotel Group Ltd -6.29 -21.90 -15.90 +1.71 +4.13 +22.62 -4.23 +34.70
CCR C & C Group plc -7.55 -13.37 -8.97 +22.58 -1.78 +16.82 -3.87 -20.96
JMAT Johnson Matthey Plc -0.31 +3.75 +11.70 +30.64 +20.58 +9.61 -3.73 -23.26
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...