We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,682.98
-162.79 (-2.78%)
Day high
5,845.93
Day low
5,641.76

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -7.02 -20.69 -8.77 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -4.45 -6.75 -4.45 +5.07 +2.47 n/a n/a n/a
PRN Princes Group plc -3.60 -7.58 -8.09 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -5.25 -2.29 +18.08 +43.87 +80.38 n/a n/a n/a
RPI Raspberry Pi Holdings plc -24.48 +28.78 -0.47 -18.82 -41.79 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -3.86 -24.32 -20.10 -36.96 n/a n/a n/a n/a
AML Aston Martin Lagonda -29.21 -33.64 -37.21 -44.21 -51.38 -77.20 -83.22 -94.65
WPP WPP plc -10.72 -9.21 -15.33 -38.35 -62.09 -66.03 -76.50 -73.33
FUTR Future plc -1.90 -23.43 -32.94 -44.78 -55.80 -36.59 -69.84 -79.08
HAS Hays plc -9.86 -14.89 -27.59 -35.44 -44.31 -58.91 -67.42 -75.27
OCDO Ocado Group plc -17.82 -17.08 +11.75 -37.34 -24.16 -59.55 -65.00 -90.99
PAGE PageGroup plc -6.10 -11.95 -25.43 -22.73 -45.49 -61.75 -63.35 -64.20
VCT Victrex -7.09 -3.60 -1.98 -9.32 -30.52 -50.50 -63.31 -70.71
WIZZ Wizz Air Holdings plc -17.28 -24.45 -4.63 -20.00 -31.85 -52.04 -62.58 -79.89
BME B&M European Value Retail -4.64 +6.29 +14.04 -19.38 -30.52 -65.09 -61.96 -65.82
SMWH WH Smith Plc -10.51 -10.04 -11.89 -8.26 -47.74 -51.69 -61.94 -68.83
ENT Entain plc -1.45 -5.18 -29.22 -34.75 -25.84 -39.33 -59.77 -61.93
JD. JD Sports Fashion plc -8.42 -9.57 -5.10 -21.15 -5.92 -37.93 -59.06 -55.48
DOCS Dr Martens plc -4.74 -0.53 -14.98 -28.30 -0.53 -32.56 -58.44 -86.42
BRBY Burberry Group plc -10.39 +0.05 -8.83 -15.77 -3.11 -16.59 -57.03 -42.25
CRDA Croda International plc -10.59 +5.86 +7.28 +16.51 -12.01 -41.36 -56.80 -53.59
DGE Diageo plc -16.49 -7.78 -10.57 -23.21 -27.73 -47.19 -56.24 -45.60
TATE Tate & Lyle plc -12.88 -6.56 -3.86 -31.15 -34.04 -41.62 -55.67 -59.48
CBG Close Brothers Group plc -6.72 -10.93 +1.72 -4.26 +34.27 +17.50 -55.06 -72.57
THG THG plc -13.33 -13.56 -31.42 +15.14 -5.47 -49.97 -53.40 -95.56
PETS Pets At Home Group PLC -12.07 -9.25 -10.09 -14.11 -17.71 -30.59 -50.16 -50.39
MSLH Marshalls Plc -4.14 +4.25 -5.01 -4.69 -32.06 -45.70 -49.88 -76.27
UTG Unite Group +0.12 -13.36 -3.31 -28.12 -40.13 -48.28 -49.02 -48.94
SEIT SDCL Efficiency Income Trust Plc +1.36 -1.62 -22.86 -14.29 +0.93 -25.80 -47.91 -56.22
KNOS Kainos Group plc +5.23 -12.40 -31.44 -14.63 +5.15 -32.32 -47.12 -43.89
ONT Oxford Nanopore Technologies plc -13.69 -26.50 -14.40 -30.95 +7.42 -13.15 -46.62 n/a
TRIG The Renewables Infrastructure Group Limited +3.38 -1.61 -5.75 -11.11 -10.40 -34.38 -45.72 -48.47
BSIF Bluefield Solar Income Fund Limited +0.27 -3.24 +5.37 -13.36 -14.84 -28.95 -44.33 -44.33
WOSG Watches Of Switzerland Group plc -10.60 -10.17 -2.86 +36.66 -2.90 +11.59 -43.53 -28.45
MNDI Mondi plc -6.96 -3.36 -3.00 -19.14 -32.92 -41.33 -41.68 -54.92
GBG GB Group plc +5.73 -12.05 -20.00 -8.62 -38.02 -30.54 -41.58 -76.23
SYNC Syncona Limited -1.02 -2.02 +0.52 +1.78 +1.68 -23.74 -41.00 -62.40
GRG Greggs Plc +0.56 -0.99 +1.90 +0.38 -22.91 -41.59 -40.91 -25.49
UKW Greencoat UK Wind plc +0.11 -3.13 -3.77 -12.38 -16.78 -31.76 -39.34 -27.01
PTEC Playtech plc -2.78 +25.04 +23.06 -11.63 -52.38 -22.30 -38.41 -31.07
SPX Spirax Group plc -5.43 +2.81 +11.46 +5.05 +4.76 -27.46 -37.19 -32.13
FGEN Foresight Environmental Infrastructure Ltd +8.89 +0.27 +5.30 -8.13 +0.41 -28.08 -36.86 -35.53
TPK Travis Perkins plc -6.62 +0.86 +4.99 +14.04 -0.93 -15.12 -36.26 -61.73
CWR Ceres Power Holdings -0.41 -1.69 -17.26 +177.89 +313.09 +66.90 -35.09 -75.72
DOM Domino's Pizza Group plc -7.82 +5.15 +10.34 -8.35 -35.28 -45.05 -34.43 -38.22
DLN Derwent London plc -3.87 -11.19 +0.77 +0.96 -6.73 -15.62 -34.15 -49.31
RS1 RS Group plc -5.56 -2.02 +8.90 +16.25 +7.38 -14.80 -33.42 -34.48
MGAM Morgan Advanced Materials plc -16.04 -12.39 -2.42 -2.66 -5.84 -23.96 -33.28 -35.93
MONY Mony Group Plc +2.16 -10.57 -15.82 -18.76 -18.59 -34.67 -32.59 -45.78
HFG Hilton Food Group Plc -5.30 +2.25 +0.10 -26.36 -41.45 -38.57 -31.41 -54.55
TRN Trainline plc -8.71 -8.26 -13.48 -29.79 -39.62 -39.81 -30.99 -63.48
GPE Great Portland Estates -1.05 -10.85 +2.18 +11.36 +20.77 +7.39 -30.10 -42.61
HIK Hikma Pharmaceuticals -24.56 -19.76 -21.08 -28.37 -42.69 -35.51 -29.07 -44.21
TEP Telecom Plus plc -1.76 +1.06 -7.71 -25.80 -21.08 -10.19 -29.03 +12.98
GRI Grainger Plc -4.04 -6.71 -2.38 -3.94 -12.75 -29.45 -29.01 -33.41
SSPG SSP Group plc -7.72 +1.42 +25.12 +21.59 +10.23 -15.62 -28.07 -36.26
DSCV DiscoverIE Group plc -10.88 -5.45 +0.85 -1.34 +8.86 -15.11 -27.70 -15.71
GAMA Gamma Communications plc -1.47 -5.23 -5.64 -16.83 -34.59 -30.18 -26.02 -43.87
CCR C & C Group plc -4.17 +0.36 -11.84 -35.10 -24.83 -25.24 -25.69 -57.48
HICL HICL Infrastructure plc -1.32 +1.87 +1.87 +0.50 +5.64 -3.23 -24.75 -29.69
NCC NCC Group plc -2.63 -6.81 -13.72 -12.64 -5.84 +0.96 -24.67 -52.17
ENOG Energean +4.37 +5.81 -0.92 -0.76 -9.14 -12.35 -24.63 +0.38
BNZL Bunzl plc +3.84 +8.10 +2.97 -12.89 -27.86 -28.61 -24.60 -2.21
SAFE Safestore Holdings -6.70 -9.23 +2.50 +18.36 +23.00 -6.11 -24.58 -6.40
DNLM Dunelm Group Plc -4.82 +3.50 -15.67 -19.20 -3.12 -18.36 -24.54 -27.21
BTRW Barratt Redrow Plc -8.86 -13.88 -9.25 -4.42 -20.79 -29.12 -24.20 -53.66
IBST Ibstock plc -5.07 -4.19 -8.17 -7.90 -24.26 -24.63 -24.03 -44.97
BYIT Bytes Technology Group plc +5.51 -4.37 -9.98 -24.93 -27.21 -45.83 -23.39 -24.30
IPO IP Group Plc -11.16 -16.10 -18.71 -13.93 +18.31 +1.63 -22.69 -59.49
RMV Rightmove plc +4.48 -7.46 -18.46 -39.41 -37.91 -23.33 -22.18 -25.67
FOUR 4imprint Group plc -3.70 -5.51 -1.95 +12.04 -27.92 -35.22 -20.72 +47.27
WKP Workspace Group Plc -3.86 -5.11 +4.86 +1.14 -6.01 -19.62 -20.60 -49.49
BYG Big Yellow Group -8.68 -6.54 -11.22 +5.75 +3.13 -7.71 -19.85 -15.46
VTY Vistry Group Plc -10.46 -6.32 -3.22 +6.04 +0.81 -42.89 -19.64 -30.67
MTRO Metro Bank Holdings plc -10.22 -15.53 +3.63 -6.09 +37.59 +215.03 -19.58 -10.89
AUTO Autotrader Group Plc +0.64 -6.26 -23.74 -38.85 -39.83 -36.51 -19.41 -17.07
GCP GCP Infrastructure Investments Ltd -0.65 -0.39 +5.26 +4.40 +1.06 +2.29 -18.80 -24.00
WTB Whitbread plc -4.62 -7.10 +5.40 -17.45 -6.34 -22.85 -18.79 -30.51
RTO Rentokil Initial Plc -4.20 -7.58 +0.83 +17.11 +8.10 -2.73 -17.47 -10.44
PNN Pennon Group -3.56 +3.74 +5.57 +27.35 +39.32 +8.08 -15.92 -20.10
ASHM Ashmore Group plc -9.93 -8.37 +35.87 +27.64 +48.56 +8.11 -15.89 -49.50
FGT Finsbury Growth & Income Trust plc -1.57 +3.15 -7.60 -14.71 -18.66 -12.63 -14.90 -11.50
PRU Prudential plc -2.49 -11.56 -1.95 +10.99 +45.89 +37.91 -14.80 -27.32
SPI Spire Healthcare Group plc -1.02 -4.71 +4.63 -8.09 -15.11 -16.57 -14.74 +24.62
FRAS Frasers Group plc -7.00 -4.66 -8.15 -0.75 +5.39 -18.32 -14.64 +40.72
EZJ easyJet plc -8.31 -12.05 -11.12 -11.36 -14.28 -22.50 -14.55 -50.98
ABDN Aberdeen Group Plc -7.10 -8.72 -1.78 +7.11 +22.72 +27.89 -14.35 -39.45
BLND British Land Co plc -6.37 -8.52 -9.04 +17.30 +7.60 +6.67 -13.89 -23.89
INPP International Public Partnerships Limited +0.15 +2.35 +5.32 +9.56 +15.58 +2.51 -13.62 -21.42
INCH Inchcape plc -10.39 -4.13 +4.02 +18.90 +16.02 +14.42 -13.34 +7.63
ITV ITV plc -3.10 -6.36 -6.36 -4.85 +8.20 +19.61 -12.39 -35.96
JMAT Johnson Matthey Plc -0.20 -17.86 -3.03 +1.66 +34.18 +23.77 -11.54 -40.76
TW. Taylor Wimpey plc -8.80 -4.47 +2.85 +9.70 -6.23 -25.36 -11.46 -40.49
FSG Foresight Group Holdings Ltd -5.92 -8.51 -5.22 -16.52 +1.19 -11.89 -11.28 -9.17
BP. BP Plc +4.63 +5.68 +6.25 +15.36 +13.92 +4.53 -11.22 +61.69
GNS Genus plc -11.25 -8.50 +8.11 +12.00 +52.17 +60.92 -8.44 -45.42
HBR Harbour Energy plc +20.44 +19.81 +31.14 +20.33 +20.92 +3.90 -7.95 -51.69
NAS North Atlantic Smaller Cos Inv Tst plc -3.24 -0.56 -3.50 -3.50 -2.19 -4.79 -7.73 -8.67
EMG Man Group plc -2.24 +0.23 +26.91 +66.16 +26.42 +6.76 -7.58 +61.01
LAND Land Securities Group plc -5.90 -5.83 +0.57 +14.98 +10.04 -2.14 -7.17 -12.16
ITRK Intertek Group plc -14.38 -11.49 -15.61 -16.12 -24.69 -15.39 -7.11 -29.06
CLDN Caledonia Investments plc -3.35 -8.92 -13.99 -12.40 -14.98 +0.00 -6.61 +25.05
ABF Associated British Foods plc -2.78 +1.71 -9.91 -13.58 +0.53 -16.02 -6.27 -20.04
BPT Bridgepoint Group plc -8.26 -10.45 -14.20 -28.86 -33.07 -12.00 -6.12 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.34 +1.50 +2.27 +3.58 +3.97 -0.37 -5.70 -23.35
ZIG Zigup Plc -1.87 +1.81 +0.13 +28.38 +26.73 +12.27 -5.07 +43.09
EXPN Experian Plc +4.45 +4.70 -18.57 -29.70 -28.91 -20.34 -5.04 +15.80
SCT Softcat plc +4.03 -17.39 -21.18 -27.15 -26.06 -24.23 -4.78 -24.33
SUPR Supermarket Income REIT plc -3.42 +0.83 +3.54 +8.03 +21.49 +8.86 -4.72 -22.56
BRSC BlackRock Smaller Companies Trust plc -5.53 -3.62 +2.78 +4.55 +4.06 -0.45 -3.90 -23.01
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...