We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,189.94
5.27 (0.10%)
Day high
5,190.21
Day low
5,129.21

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +1.16 +6.48 +10.95 +5.92 +12.38 n/a n/a n/a
RPI Raspberry Pi Holdings plc -8.05 -16.79 -22.48 -42.07 -7.45 n/a n/a n/a
DWL Dowlais Group plc -1.09 +3.55 +6.73 +20.87 +51.20 -19.32 n/a n/a
DOCS Dr Martens plc -13.82 -21.38 -15.97 +31.38 +36.60 -34.77 -74.23 n/a
OCDO Ocado Group plc -17.60 -25.99 -48.51 -33.09 -39.55 -67.30 -71.26 -91.95
VCT Victrex -4.18 -7.74 -13.50 -23.98 -30.94 -60.05 -66.14 -71.04
WPP WPP plc +5.17 -14.88 -23.01 -49.35 -62.81 -56.78 -64.92 -58.52
CBG Close Brothers Group plc -8.97 -7.32 -18.79 +11.31 +85.45 -47.72 -62.35 -71.17
CRDA Croda International plc -3.15 -5.03 +8.88 -12.00 -21.00 -39.72 -60.37 -56.45
FUTR Future plc -2.52 -3.93 -20.04 -8.28 -30.16 -36.43 -59.78 -70.02
BME B&M European Value Retail SA +2.53 -2.24 -28.99 -50.24 -50.40 -68.43 -58.06 -66.21
WOSG Watches Of Switzerland Group plc -1.22 +15.34 +34.66 +8.13 -1.83 -27.91 -56.66 -6.89
PTEC Playtech plc +3.66 -9.76 -42.81 -29.78 -66.74 -43.01 -55.83 -32.75
DEC Diversified Energy Company plc -2.89 +17.81 -6.50 +7.47 -13.64 -22.57 -55.82 -50.00
HAS Hays plc -5.28 -5.52 -10.89 -22.38 -26.29 -47.40 -53.66 -58.16
DGE Diageo plc -1.42 -3.68 -16.45 -17.11 -24.77 -36.82 -52.55 -40.11
SMWH WH Smith Plc +3.99 -1.36 +1.72 -38.12 -47.54 -50.00 -52.29 -55.71
AML Aston Martin Lagonda +3.79 -1.83 -19.16 -20.62 -40.02 -73.22 -52.08 -88.66
PAGE PageGroup plc -1.52 -2.99 -7.88 -14.92 -32.58 -47.53 -51.69 -45.50
WIZZ Wizz Air Holdings plc +1.76 -1.53 -20.45 -32.62 -13.96 -40.49 -50.70 -75.93
ONT Oxford Nanopore Technologies plc +1.30 -8.20 -37.39 +6.10 +7.57 -31.20 -50.06 n/a
TATE Tate & Lyle plc -3.08 -2.52 -32.21 -38.51 -49.17 -41.28 -49.89 -50.80
SYNC Syncona Limited -4.81 -4.52 -0.21 +10.72 -4.71 -20.17 -49.14 -62.67
BSIF Bluefield Solar Income Fund Limited -4.18 -5.96 -23.66 -23.82 -25.50 -38.05 -48.74 -44.53
FGEN Foresight Environmental Infrastructure Ltd +6.46 -3.37 -17.42 -11.54 -15.19 -31.35 -48.44 -43.91
SEIT SDCL Efficiency Income Trust Plc -1.50 -0.50 +1.89 +31.78 +13.38 -5.12 -46.48 -44.84
MNDI Mondi plc -0.74 +1.59 -21.43 -31.88 -28.70 -39.10 -46.36 -50.19
BRBY Burberry Group plc -9.01 -10.78 -5.72 +11.54 +27.79 -27.47 -46.13 -31.54
FSFL Foresight Solar Fund Ltd -5.86 -14.42 -20.41 -14.30 -18.44 -29.74 -44.06 -36.02
ENT Entain plc +3.91 -7.43 -17.03 -2.96 -2.65 -12.48 -43.84 -25.34
UTG Unite Group -2.10 -4.62 -26.25 -35.05 -36.40 -44.17 -43.53 -50.00
TRIG The Renewables Infrastructure Group Limited +5.28 -0.26 -3.93 -3.81 -17.16 -30.07 -43.01 -42.75
RS1 RS Group plc +0.00 +0.09 -1.94 -2.28 -20.77 -25.57 -42.61 -31.57
MSLH Marshalls Plc +1.31 +3.90 -7.39 -40.00 -45.90 -25.91 -41.16 -78.07
KNOS Kainos Group plc +1.69 +3.82 +38.41 +33.47 +20.85 +0.76 -41.01 -22.21
SPX Spirax Group plc -2.67 -2.60 -6.97 +15.10 +3.61 -26.11 -40.70 -42.62
JD. JD Sports Fashion plc -11.55 -25.89 -20.73 -12.32 -23.64 -49.60 -39.32 -55.77
DOM Domino's Pizza Group plc -1.88 -11.71 -16.73 -35.56 -49.09 -52.35 -38.93 -48.17
TPK Travis Perkins plc -0.17 -3.46 -4.79 -5.86 -24.32 -23.19 -38.37 -60.20
MGAM Morgan Advanced Materials plc -2.81 -2.22 -6.57 -8.34 -24.89 -21.70 -36.17 -31.17
UKW Greencoat UK Wind plc +1.00 -6.31 -9.66 -11.01 -19.90 -30.20 -35.50 -23.72
GRG Greggs Plc -4.61 -12.91 -8.81 -32.99 -45.12 -42.55 -35.04 -15.99
DSCV DiscoverIE Group plc +0.53 -1.73 -10.43 -5.97 -11.41 -15.37 -34.07 -9.13
PNN Pennon Group +1.38 -2.22 +3.42 -1.84 +9.75 -12.41 -33.41 -36.90
HICL HICL Infrastructure plc -4.92 -6.82 -8.50 -1.23 -5.56 -18.01 -33.33 -34.88
PETS Pets At Home Group PLC +0.69 -4.81 -11.61 -20.74 -26.10 -30.07 -32.94 -49.31
GLEN Glencore plc -8.42 -2.73 +14.59 +25.40 -12.17 -26.70 -32.58 +71.74
ASHM Ashmore Group plc -6.19 -14.04 -10.85 +5.33 -7.08 -10.08 -32.48 -62.48
THG THG plc -5.20 -6.73 +43.51 +67.37 +6.12 -43.93 -32.43 -93.38
DLN Derwent London plc -4.93 -8.44 -5.59 -14.50 -20.44 -23.05 -31.99 -48.59
ENOG Energean -7.32 +4.43 -0.64 +6.65 -11.72 +1.14 -31.93 +29.74
GPE Great Portland Estates -5.54 -9.97 -3.31 -7.11 +4.96 -7.75 -31.15 -44.34
BNZL Bunzl plc -2.39 -13.65 -10.22 -12.94 -38.70 -27.19 -31.06 -12.40
GCP GCP Infrastructure Investments Ltd -0.43 -3.97 -4.88 +0.86 -3.97 +0.86 -30.32 -37.41
SSPG SSP Group plc +0.49 -9.88 -7.88 -16.23 -6.33 -30.09 -30.32 -42.53
NCC NCC Group plc +1.95 +0.69 +0.96 -6.74 -6.51 +29.96 -28.14 -27.96
HBR Harbour Energy plc -7.31 +9.22 -5.05 +25.94 -18.60 -3.41 -27.21 -43.67
SAFE Safestore Holdings -2.86 -2.72 +8.91 +9.94 -4.72 -7.62 -27.09 -14.11
SUPR Supermarket Income REIT plc -1.64 -3.47 -1.14 -2.26 +13.54 -4.41 -26.42 -25.54
CCR C & C Group plc -0.92 -7.16 -25.69 -17.45 -10.87 -4.57 -26.36 -34.66
RTO Rentokil Initial Plc +0.42 -0.05 +12.43 +15.14 +2.09 -12.31 -25.96 -22.03
GRI Grainger Plc -4.19 -4.98 -8.41 -18.12 -21.29 -27.90 -24.94 -40.20
TEP Telecom Plus plc +3.39 -1.12 -5.25 -12.81 +1.72 +11.88 -24.20 +23.43
INPP International Public Partnerships Limited -3.29 -4.85 -3.92 +4.26 -6.37 -9.12 -23.74 -31.47
IBST Ibstock plc -3.23 -1.25 -8.83 -35.19 -30.77 -7.28 -22.75 -36.59
GNS Genus plc +0.82 -5.00 -9.02 +19.04 +50.24 +16.95 -21.39 -39.76
PHP Primary Health Properties plc -1.41 +1.78 +0.75 -6.08 +1.40 -2.03 -21.02 -34.97
TRN Trainline plc -3.87 -1.25 -5.02 -8.65 -37.44 -11.33 -19.65 -45.06
BYIT Bytes Technology Group plc -4.94 -7.99 -14.76 -32.66 -24.40 -37.39 -19.47 n/a
WKP Workspace Group Plc -8.81 -6.96 -11.23 -10.26 -31.82 -32.88 -19.23 -45.52
ESP Empiric Student Property plc -2.32 -2.57 -17.63 -19.38 -11.25 -17.63 -17.98 +5.14
GAMA Gamma Communications plc -6.22 -10.14 -17.22 -23.00 -42.49 -15.67 -17.82 -44.71
SGRO Segro Plc -2.04 +0.09 +8.97 +3.59 -7.88 -14.46 -17.04 -23.90
SDR Schroders plc -3.65 +0.80 -2.71 +9.70 +22.19 -4.90 -16.65 -25.93
RAT Rathbones Group plc -1.80 -4.07 -8.49 +7.12 +3.56 +10.51 -15.45 +14.12
BHMG BH Macro Ltd -0.88 -2.23 -1.62 +0.51 +1.41 +8.68 -15.43 +10.50
RSW Renishaw plc -1.61 -8.44 +5.49 +28.44 +7.85 +6.42 -15.11 -40.18
IEM Impax Environmental Markets plc -2.03 -5.62 -2.65 +3.21 +1.71 +6.34 -13.65 -6.42
FRAS Frasers Group plc +1.92 -0.07 +3.40 +0.77 -2.32 -17.04 -13.11 +51.59
CWR Ceres Power Holdings -12.01 +34.69 +177.26 +335.12 +94.28 +49.24 -13.11 -62.79
INCH Inchcape plc -0.47 +1.78 +9.88 +7.58 -0.40 +13.57 -12.97 +19.58
AAL Anglo American Plc -4.91 -4.10 +24.25 +29.03 +17.56 +23.52 -10.51 +28.85
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.25 +1.02 -0.25 +2.98 +4.61 -3.87 -10.08 -25.24
BRSC BlackRock Smaller Companies Trust plc -2.34 -4.87 -4.73 -2.95 -7.13 -3.25 -10.07 -15.43
IPO IP Group Plc -2.10 +7.64 +1.34 +38.83 +44.11 +20.96 -9.96 -29.04
LGEN Legal & General Group plc -0.17 +0.42 -6.72 -1.86 +8.41 +3.62 -8.91 -8.66
HFG Hilton Food Group Plc +2.28 -25.49 -41.33 -45.11 -45.47 -30.42 -8.86 -56.51
BPCR BioPharma Credit plc -2.42 -3.06 -1.12 +2.55 +0.23 +5.10 -8.28 -9.78
VOD Vodafone Group plc -4.17 +3.85 +1.74 +14.97 +30.69 +20.82 -8.25 -26.92
BLND British Land Co plc -2.85 -0.58 +8.95 -8.94 -0.05 +4.05 -8.05 -21.03
MONY Mony Group Plc -4.21 -3.30 -7.66 -14.27 -3.71 -33.82 -7.75 -28.93
EMG Man Group plc -4.13 -1.96 +23.33 +14.70 -3.57 -5.80 -7.67 +69.61
OXIG Oxford Instruments plc -7.37 +4.23 +4.34 +3.78 -4.85 -9.55 -7.60 +2.13
CLDN Caledonia Investments plc -1.96 -1.31 -1.18 +1.49 +11.26 +5.03 -7.40 +31.52
ZIG Zigup Plc -3.31 +1.82 -0.74 -5.23 -8.08 -6.42 -7.19 +33.93
PAY Paypoint Plc -23.63 -31.06 -31.09 -26.75 -36.18 -5.65 -6.88 -18.27
BYG Big Yellow Group -0.18 -7.48 +18.13 +10.12 +2.26 +3.03 -6.77 -5.96
VTY Vistry Group Plc -4.33 -8.07 -6.05 -0.90 -4.47 -26.48 -6.71 -29.40
RICA Ruffer Investment Co Ltd -0.34 -0.34 +3.52 +5.00 +8.89 +9.29 -6.67 +20.25
LAND Land Securities Group plc -3.92 -6.14 +2.52 -4.31 -0.76 -7.94 -6.27 -12.97
FGT Finsbury Growth & Income Trust plc -0.50 -5.41 -11.36 -13.73 -7.27 -0.62 -6.18 -4.96
GROW Molten Ventures plc -2.80 +1.28 +11.89 +34.49 +25.25 +64.21 -6.18 -36.70
AHT Ashtead Group plc -2.06 -13.11 -12.20 +9.20 -23.96 -0.15 -5.98 +47.78
THRG BlackRock Throgmorton Trust plc -3.48 -2.84 -2.35 +0.87 -1.02 +1.04 -5.52 -15.41
BTRW Barratt Redrow Plc -0.34 -1.97 +2.07 -19.18 -5.93 -23.07 -5.30 -41.62
BBOX Tritax Big Box REIT plc -1.82 -1.88 +4.97 +1.11 +9.62 -2.67 -5.14 -10.50
RCP RIT Capital Partners plc +0.23 +4.63 +8.01 +12.89 +13.49 +19.57 -4.88 +10.11
ABDN Aberdeen Group Plc -4.37 -3.33 -0.82 +15.62 +41.65 +15.55 -3.47 -27.70
LMP LondonMetric Property plc -3.03 -3.43 -2.31 -5.45 +0.27 +4.56 -3.43 -19.22
SAIN Scottish American Investment Co plc -1.19 -2.73 -2.54 -3.11 -1.39 -1.39 -3.30 +9.93
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...