We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,620.25
-5.49 (-0.10%)
Day high
5,627.17
Day low
5,582.27

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +7.85 +9.38 -20.00 -16.01 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.38 -0.45 -28.56 -15.86 n/a n/a n/a n/a
APN Applied Nutrition plc -2.04 +1.65 -7.30 +25.58 +85.89 n/a n/a n/a
RPI Raspberry Pi Holdings plc +9.49 +33.55 +135.04 +79.81 +44.25 n/a n/a n/a
PRN Princes Group plc -0.43 -2.98 -17.97 -21.77 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +3.33 +7.45 -2.36 +2.48 +8.20 +8.01 n/a n/a
AML Aston Martin Lagonda -3.86 +11.00 -33.34 -34.30 -41.46 -70.07 -82.91 -94.25
WPP WPP plc +2.25 +10.34 -13.51 -7.62 -54.22 -67.09 -71.35 -72.78
PAGE PageGroup plc +2.07 -2.35 -34.82 -43.60 -50.99 -70.06 -70.67 -76.25
HAS Hays plc +5.46 +2.29 -26.94 -42.42 -53.46 -62.72 -70.12 -79.19
WIZZ Wizz Air Holdings plc +3.54 +0.44 -29.95 -13.42 -47.24 -58.80 -69.99 -81.50
THG THG plc -16.51 +5.06 -21.56 -33.00 +26.07 -50.02 -68.85 -94.98
SMWH WH Smith Plc -8.75 -11.64 -24.12 -23.67 -44.31 -53.13 -67.22 -71.48
BME B&M European Value Retail -2.27 -0.75 -2.21 -4.15 -49.83 -66.85 -64.10 -69.57
VCT Victrex -1.75 +6.02 -16.19 -4.79 -27.87 -51.11 -63.25 -73.76
DOCS Dr Martens plc -3.28 -2.36 -5.63 -31.79 +12.83 -19.32 -62.67 -87.18
OCDO Ocado Group plc -6.96 +5.72 -20.25 -10.57 -30.54 -42.89 -61.21 -90.66
ENT Entain plc -5.30 -1.97 -10.92 -28.34 -13.05 -27.67 -60.68 -66.43
CRDA Croda International plc -2.71 -1.90 +3.13 -1.84 -5.53 -38.64 -59.40 -58.10
DGE Diageo plc +0.80 +6.15 -8.73 -15.38 -29.42 -46.01 -59.12 -54.45
JD. JD Sports Fashion plc -3.77 -4.54 -18.48 -27.77 -15.62 -39.99 -58.21 -63.36
VTY Vistry Group Plc -0.60 +0.00 -50.45 -48.62 -49.34 -72.44 -57.70 -73.25
MSLH Marshalls Plc -4.11 -10.74 -17.92 -22.69 -54.77 -52.11 -56.59 -82.05
TATE Tate & Lyle plc +5.40 +4.45 -3.43 -4.48 -33.77 -43.38 -54.74 -60.47
BRBY Burberry Group plc +2.39 +7.01 +5.38 -5.05 +59.78 +2.89 -54.65 -42.99
SEIT SDCL Efficiency Income Trust Plc +0.00 +2.99 -14.51 -30.65 -8.41 -27.12 -53.76 -62.28
PETS Pets At Home Group PLC -0.60 -0.05 -13.02 -14.24 -24.22 -36.52 -52.36 -58.64
CBG Close Brothers Group plc -1.12 +6.10 -15.56 +5.44 +30.73 -3.54 -51.37 -72.19
UTG Unite Group +0.94 +1.94 -17.88 -16.72 -45.82 -49.77 -50.76 -59.47
BTRW Barratt Redrow Plc -1.56 -4.03 -35.52 -32.90 -46.01 -44.38 -49.50 -67.29
ONT Oxford Nanopore Technologies plc +2.61 +0.34 -27.58 -13.94 -5.07 +16.50 -48.69 n/a
GRG Greggs Plc -7.11 -1.91 -7.92 -5.98 -17.09 -44.16 -46.19 -35.74
TPK Travis Perkins plc -4.35 -6.31 -18.66 -16.14 -8.74 -31.40 -44.94 -65.68
CVSG CVS Group plc +0.34 +3.36 -13.20 -5.80 -4.41 +24.20 -44.81 -47.53
TRIG The Renewables Infrastructure Group Limited +2.63 +9.24 +1.96 -9.23 -12.39 -29.15 -44.69 -44.08
SYNC Syncona Limited +0.68 +1.02 -10.10 -12.06 -1.87 -27.05 -42.21 -62.53
FGEN Foresight Environmental Infrastructure Ltd +3.69 +7.35 +0.55 +6.57 -2.14 -19.69 -39.87 -33.64
SSPG SSP Group plc -12.76 -15.33 -15.93 +1.04 +2.99 -20.21 -39.80 -51.50
IBST Ibstock plc -1.89 -2.17 -20.23 -24.08 -44.43 -29.65 -38.89 -53.03
MNDI Mondi plc +3.61 -8.20 -12.60 -8.82 -31.49 -49.00 -38.72 -60.55
BSIF Bluefield Solar Income Fund Limited +2.20 +2.70 +18.87 +9.11 -13.52 -20.94 -38.65 -32.20
GRI Grainger Plc -5.87 -3.76 -16.42 -15.26 -26.82 -38.69 -38.59 -44.40
WOSG Watches Of Switzerland Group plc +0.79 +12.00 -2.84 +30.54 +42.84 +53.26 -38.36 -30.08
TW. Taylor Wimpey plc -5.41 -10.30 -26.51 -24.49 -33.80 -39.01 -38.03 -55.77
PTEC Playtech plc -8.22 +0.80 +20.13 +39.05 -52.66 -27.30 -36.50 -21.27
UKW Greencoat UK Wind plc +1.71 +2.04 +2.56 -4.93 -14.87 -28.43 -36.34 -25.56
SPX Spirax Group plc -3.51 +1.84 -3.17 +0.04 +19.80 -20.02 -36.00 -39.92
MONY Mony Group Plc +1.91 +17.47 -5.42 -9.27 -14.38 -19.32 -35.69 -35.51
RS1 RS Group plc -0.66 +6.60 -8.04 +8.89 +16.54 -18.00 -34.23 -43.15
TEP Telecom Plus plc -16.34 -8.76 -12.78 -33.11 -37.08 -30.93 -34.22 -8.62
DNLM Dunelm Group Plc -4.49 -6.09 -18.94 -32.42 -33.08 -23.57 -34.08 -48.74
GBG GB Group plc +1.32 +5.09 -12.29 -8.75 -14.55 -26.95 -34.00 -76.08
DOM Domino's Pizza Group plc -1.52 +9.74 +4.17 +0.15 -28.31 -39.55 -33.72 -49.03
KNOS Kainos Group plc -0.78 +10.37 -9.98 -11.89 +10.81 -14.70 -33.06 -45.68
SAFE Safestore Holdings -2.38 +4.72 -17.85 -5.38 +5.05 -12.14 -31.70 -20.55
GPE Great Portland Estates -2.59 +6.85 -15.86 -7.27 -2.12 -4.77 -30.29 -46.34
WTB Whitbread plc -6.63 -2.55 -16.48 -20.75 -16.30 -25.91 -29.29 -29.22
MGAM Morgan Advanced Materials plc +1.17 +4.83 -5.86 +6.37 +11.86 -30.56 -29.20 -26.81
WKP Workspace Group Plc -0.64 -3.17 -19.57 -18.80 -24.83 -32.26 -28.91 -58.61
ENOG Energean +4.44 +6.27 +4.57 -8.56 +1.26 -20.30 -28.80 +5.82
DLN Derwent London plc -1.88 +6.90 -11.61 -2.27 -14.43 -15.69 -28.39 -48.33
EZJ easyJet plc -0.28 -2.06 -24.95 -26.32 -30.63 -33.42 -28.26 -59.07
SPI Spire Healthcare Group plc +1.11 +11.84 -21.71 -29.89 -14.91 -32.90 -28.05 -17.80
BYIT Bytes Technology Group plc -2.63 +7.68 -9.39 -18.06 -41.84 -37.86 -27.13 -38.54
RKT Reckitt Benckiser Group Plc -1.26 -9.09 -20.66 -18.96 -2.74 +5.29 -26.70 -26.94
BKG Berkeley Group Holdings plc -1.09 +5.03 -21.14 -19.07 -22.34 -30.76 -26.69 -29.54
BYG Big Yellow Group -0.33 +5.01 -13.70 -18.97 -11.67 -17.03 -26.39 -24.67
RMV Rightmove plc -1.54 +1.51 -15.36 -35.73 -41.92 -17.35 -25.24 -30.08
CCR C & C Group plc -1.65 +2.94 +7.99 -13.01 -17.70 -28.40 -23.91 -57.06
HIK Hikma Pharmaceuticals +1.66 +9.40 -8.15 -23.44 -29.56 -27.24 -23.52 -42.30
BNZL Bunzl plc -0.74 +7.57 +18.37 +5.06 +4.70 -20.46 -23.23 +4.38
DSCV DiscoverIE Group plc +0.31 +15.14 +1.24 +12.56 +15.14 -8.79 -22.60 -15.94
AUTO Autotrader Group Plc -2.02 +5.33 -11.24 -36.67 -41.85 -29.62 -22.25 -13.33
RTO Rentokil Initial Plc -0.26 +4.42 +6.64 +17.76 +43.15 +23.47 -21.47 -0.76
HFG Hilton Food Group Plc +0.56 +3.46 +4.67 -16.46 -39.35 -41.84 -20.65 -56.26
BWY Bellway plc -1.53 +1.53 -30.00 -26.64 -30.05 -23.12 -20.19 -46.71
FOUR 4imprint Group plc -3.77 +4.78 -12.14 +8.71 +17.92 -41.89 -19.73 +54.04
GAMA Gamma Communications plc -0.77 +27.61 +2.51 -6.06 -29.86 -28.79 -19.72 -48.69
PNN Pennon Group +3.73 -0.37 -4.07 +4.53 +7.86 +2.03 -19.68 -33.19
PSN Persimmon plc -4.86 -3.29 -27.08 -12.57 -20.65 -17.97 -19.56 -66.25
GCP GCP Infrastructure Investments Ltd +0.13 +3.20 -1.72 +2.20 +4.65 -2.75 -19.26 -26.53
JDW J D Wetherspoon plc -2.50 -2.91 -14.11 -9.38 -13.09 -19.21 -18.02 -56.25
HICL HICL Infrastructure plc +2.24 +6.49 +9.40 +6.67 +9.97 +5.26 -16.56 -24.97
SGRO Segro Plc -1.64 +4.81 -8.24 +0.00 +1.28 -18.07 -16.46 -30.64
FGT Finsbury Growth & Income Trust plc -0.52 +4.92 -1.66 -9.54 -14.86 -6.57 -16.34 -15.60
GEN Genuit Group plc -5.66 -12.39 -23.62 -31.57 -33.80 -42.19 -15.74 -55.19
FRAS Frasers Group plc -1.06 +0.23 -6.86 -10.56 -2.32 -19.06 -15.16 +26.48
SVS Savills plc -2.15 -2.38 -23.60 -18.75 -11.94 -24.45 -14.82 -31.46
ASHM Ashmore Group plc -1.51 -6.70 -12.64 +11.12 +42.62 +9.43 -14.14 -47.80
SN. Smith & Nephew plc -0.95 -4.38 -6.52 -18.36 +6.40 +17.45 -12.74 -26.97
LAND Land Securities Group plc -1.42 +3.69 -9.79 -5.15 -2.24 -9.10 -12.56 -18.22
GNS Genus plc -2.16 -3.84 -22.37 -4.23 +18.27 +35.71 -12.35 -53.67
ULVR Unilever plc +2.96 +5.25 -8.48 -14.64 -17.11 -5.38 -11.70 -7.42
PHP Primary Health Properties plc +0.64 +2.78 -10.99 +0.75 -8.58 +2.95 -11.41 -37.60
INPP International Public Partnerships Limited +1.37 +3.26 +4.89 +5.22 +19.60 +5.39 -9.40 -21.12
PRU Prudential plc -2.31 +1.57 -8.22 +4.31 +35.50 +56.10 -9.16 -28.28
ABF Associated British Foods plc -0.49 -2.99 -3.86 -20.13 -9.08 -30.46 -6.29 -20.58
LRE Lancashire Holdings -2.87 -2.71 -5.74 -13.92 +0.17 -4.49 -6.12 -19.13
SEQI Sequoia Economic Infrastructure Income Fund Ltd -4.27 +2.48 -2.85 +0.90 +5.65 -1.13 -4.62 -26.50
CTEC ConvaTec Group Plc -4.89 -4.37 -8.38 -14.00 -19.72 -14.63 -4.46 -3.76
SUPR Supermarket Income REIT plc +0.66 +5.06 -2.38 +6.26 +7.48 +15.77 -3.94 -25.95
FSG Foresight Group Holdings Ltd +1.13 +10.40 -5.72 -11.51 +7.17 -8.30 -3.93 -4.83
BRSC BlackRock Smaller Companies Trust plc +0.31 +5.07 -6.96 -3.17 +1.58 -8.94 -3.75 -32.92
BLND British Land Co plc -1.51 +5.59 -7.27 +1.53 -3.89 -0.87 -3.70 -25.66
ROR Rotork plc -3.78 -1.43 -9.35 -7.66 +3.61 -2.17 -3.36 -8.30
TRN Trainline plc -0.25 +7.48 +18.22 -4.05 -20.07 -17.55 -3.21 -47.25
BBOX Tritax Big Box REIT plc -2.65 +3.72 -8.62 +0.33 +4.22 -1.70 -2.90 -20.86
EXPN Experian Plc -0.40 +3.49 +0.44 -23.01 -27.77 -15.19 -2.81 -2.18
BOY Bodycote plc -2.95 +5.39 -10.96 +9.32 +38.50 -2.81 -2.32 -10.78
ABDN Aberdeen Group Plc +0.78 +4.90 -5.03 +2.36 +32.78 +42.09 -2.30 -25.12
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...