We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,711.27
17.69 (0.31%)
Day high
5,734.30
Day low
5,687.43

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc -0.66 +0.33 -6.54 +3.45 +6.95 +12.57 n/a n/a
APN Applied Nutrition plc -2.03 -13.24 -15.71 +22.35 +62.88 n/a n/a n/a
SSIC Seraphim Space Investment Trust +2.10 -3.95 -2.69 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +2.38 +29.00 +43.97 n/a n/a n/a n/a n/a
ROSE Rosebank Industries plc +0.96 -7.89 -4.26 -3.96 -13.22 -50.59 n/a n/a
SHAW Shawbrook Group Plc -5.48 -9.01 -13.82 -12.54 n/a n/a n/a n/a
PRN Princes Group plc -2.10 +5.48 +2.35 -12.21 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +0.70 +27.95 -17.17 +46.94 +69.63 +102.17 n/a n/a
MTLN Metlen Energy & Metals Plc +1.17 +4.25 +16.10 +45.51 +2.10 n/a n/a n/a
BCG Baltic Classifieds Group plc +0.29 -23.85 -98.91 -98.90 -99.32 -99.32 -98.93 -98.91
VTY Vistry Group Plc -6.72 -14.69 -6.28 -26.41 -62.82 -81.21 -72.72 -79.88
AEP AEP Plantations Plc -5.87 -2.38 +29.74 -89.04 -85.71 -68.40 -72.72 -67.93
SMWH WH Smith Plc -0.54 -5.67 -11.08 -37.14 -45.45 -73.87 -72.19 -78.90
THG THG plc -0.53 -22.76 -17.09 -8.58 -32.92 -51.03 -62.45 -94.24
DATA GlobalData plc +2.24 -22.48 -26.79 -22.58 -55.58 -70.64 -60.99 -95.98
BME B&M European Value Retail +0.97 +9.62 +29.88 +36.30 -3.20 -38.53 -56.41 -56.25
ENT Entain plc -8.05 -20.13 -23.44 -28.30 -52.69 -45.25 -56.07 -80.83
OCDO Ocado Group plc +10.06 +26.78 +41.37 +43.08 +14.97 -31.96 -55.62 -84.17
CBG Close Brothers Group plc +3.15 -5.63 -2.11 -2.83 -18.84 +7.32 -52.78 -74.26
DOCS Dr Martens plc -1.77 -8.89 -7.11 +3.74 -29.60 +21.98 -51.77 -82.91
PAGE Michael Page Plc -3.01 -0.75 +87.98 +57.25 -7.81 -44.35 -49.55 -65.57
RTO Rentokil Initial Plc -3.01 -15.73 -33.08 -38.69 -22.68 -16.99 -49.48 -48.38
SEIT SDCL Efficiency Income Trust Plc -2.89 -5.35 -8.07 -20.28 -40.95 -46.41 -49.09 -70.40
UTG Unite Group +1.14 -6.22 -11.00 +0.26 -36.15 -50.46 -48.17 -58.17
WPP WPP plc -5.29 +3.16 +52.43 +55.42 +3.41 -52.03 -47.51 -62.51
DGE Diageo plc -2.47 -5.40 +4.16 +15.09 -10.78 -38.78 -46.76 -54.64
BRBY Burberry Group plc -0.64 -6.04 -5.56 -7.38 -16.04 +52.74 -46.63 -45.67
JD. JD Sports Fashion plc +2.86 -2.78 -4.07 +13.05 -22.53 -43.20 -46.53 -61.49
WIZZ Wizz Air Holdings plc -0.28 -1.59 -13.98 +16.63 -10.47 -17.55 -45.32 -79.82
TEP Telecom Plus plc +0.74 -3.10 +8.12 -38.58 -55.63 -54.23 -44.15 -33.11
DOM Domino's Pizza Group plc +2.01 +3.19 +14.67 +23.28 +8.32 -27.66 -42.42 -47.23
MNDI Mondi plc -4.37 -7.86 +13.74 -6.99 -24.36 -44.51 -42.00 -56.49
HAS Hays plc +0.55 -9.24 +91.94 +100.19 +13.40 -28.67 -40.57 -59.43
ENOG Energean -3.06 -10.31 -0.22 -17.44 -13.97 -16.75 -36.84 -21.27
PETS Pets At Home Group PLC +0.38 +0.86 +16.42 +14.72 +2.12 -29.52 -36.22 -55.29
VCT Victrex +1.33 +8.01 +55.95 +59.48 +31.38 -4.48 -33.79 -61.66
CRDA Croda International plc +1.30 -2.21 +8.76 +13.94 +15.50 -20.76 -31.74 -61.16
SAFE Safestore Holdings -3.07 -12.00 -17.59 -21.85 -27.19 -42.37 -30.49 -52.67
WTB Whitbread plc +3.92 +1.84 +1.71 +1.75 -24.81 -21.74 -29.60 -28.36
TW. Taylor Wimpey plc +1.62 -0.07 +1.90 -3.74 -23.17 -50.09 -29.58 -47.31
CVSG CVS Group plc -5.63 -11.56 -7.69 +0.71 -6.25 +1.79 -29.32 -52.00
GRI Grainger Plc -0.18 -2.63 -7.54 -1.21 -12.93 -33.87 -29.07 -46.87
ATG Auction Technology Group plc +5.29 +7.62 +11.34 +35.13 +43.39 +9.30 -28.98 -66.22
TPK Travis Perkins plc -2.26 -4.41 +5.31 +5.03 -7.73 -34.34 -28.64 -61.32
TRN Trainline plc +1.54 +4.17 -9.91 -12.62 -28.25 -39.22 -28.15 -44.89
MONY Mony Group Plc -2.59 -11.93 -9.53 +14.60 -12.82 -18.31 -28.10 -18.15
WKP Workspace Group Plc +0.00 -1.33 +6.57 +2.00 -11.30 -44.13 -26.06 -57.58
TRIG The Renewables Infrastructure Group Limited -2.27 +4.59 +6.46 +17.27 +1.71 -24.41 -26.00 -37.98
BTRW Barratt Redrow Plc +2.98 +4.50 +13.76 +22.57 -19.03 -32.97 -25.67 -51.35
DNLM Dunelm Group Plc -0.26 -6.25 -1.89 -3.70 -31.58 -31.70 -25.22 -42.86
AUTO Autotrader Group Plc +1.16 -7.81 -9.61 -2.78 -40.53 -46.28 -24.61 -20.91
MEGP ME Group International plc +1.38 -3.28 +14.15 -13.76 -34.77 -39.28 -24.39 +95.68
HIK Hikma Pharmaceuticals -0.63 -2.17 +1.67 +20.80 -13.80 -17.36 -23.38 -33.25
SPX Spirax Group plc +2.70 +5.39 +6.94 +5.16 +2.04 -3.92 -22.53 -50.97
BKG Berkeley Group Holdings plc -3.62 -5.03 -4.53 +2.53 -16.63 -31.11 -18.76 -24.34
RMV Rightmove plc +2.63 -7.27 -0.31 +5.43 -35.43 -28.61 -18.38 -33.71
GRG Greggs Plc +8.87 +9.81 +27.42 +29.54 +22.49 -30.28 -18.24 -32.10
PTEC Playtech plc -3.71 -6.45 +16.07 -0.21 +3.23 -49.57 -17.36 -21.45
UKW Greencoat UK Wind plc -0.09 +4.36 +9.01 +13.98 +0.99 -20.61 -17.16 -15.16
TATE Tate & Lyle plc +0.09 +0.81 +0.63 +58.86 +50.65 -16.43 -16.93 -30.09
ALFA Alfa Financial Software Holdings Ltd +0.00 -4.56 -4.44 +5.59 -33.19 -21.08 -16.44 -14.84
BYG Big Yellow Group -2.74 -4.89 -10.14 -7.59 -21.35 -36.30 -15.16 -43.04
FOUR 4imprint Group plc -3.63 -0.64 +15.13 +23.46 +32.68 -11.63 -14.83 +41.99
RKT Reckitt Benckiser Group Plc +0.41 -5.76 -3.96 -5.07 -13.44 +7.30 -14.50 -13.66
GEN Genuit Group plc +6.77 +8.07 +4.03 -1.97 -22.35 -39.42 -11.45 -58.57
ABF Associated British Foods plc -1.85 -10.09 -5.22 -3.41 -13.01 -20.30 -11.23 -1.00
RNK Rank Group -3.92 -27.84 -20.95 -19.30 -45.16 -13.62 -11.00 -58.37
FGEN Foresight Environmental Infrastructure Ltd +0.57 -2.01 +5.66 +30.65 +25.97 -3.09 -10.95 -17.79
BNZL Bunzl plc -0.91 -3.68 -2.10 +15.97 +9.65 -25.82 -10.02 +8.02
GPE Great Portland Estates -0.13 -6.40 -9.28 +6.78 -4.95 -12.78 -9.52 -50.80
BYIT Bytes Technology Group plc +1.14 +7.02 +8.96 +52.82 +12.20 -13.09 -9.33 -12.06
FGT Finsbury Growth & Income Trust plc -1.93 -5.92 +0.66 +5.97 -10.66 -10.86 -9.06 -13.00
REL RELX plc +0.04 -2.36 +7.44 +0.12 -27.08 -29.07 -8.27 +16.50
RAT Rathbones Group plc -0.90 -7.80 -6.23 -24.33 -15.04 -13.22 -8.13 -23.20
EXPN Experian Plc -5.86 -14.57 -6.29 -5.21 -30.20 -38.00 -7.98 -20.95
DLN Derwent London plc -1.77 -9.75 -10.65 +11.13 +2.18 -24.28 -5.88 -49.14
BWY Bellway plc +1.74 +0.67 +7.57 +9.93 -14.40 -31.51 -5.31 -34.76
BREE Breedon Group plc +1.75 -3.62 +3.02 +3.43 -11.00 -23.69 -5.14 +220.08
SSPG SSP Group plc +1.99 -2.01 -1.61 +4.11 +11.44 +20.87 -4.95 -36.09
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.39 -3.08 -9.19 -8.21 -11.83 -10.53 -4.06 -6.80
PNN Pennon Group +2.41 -0.26 -3.37 -17.26 -3.33 +0.13 -3.91 -48.25
ITV ITV plc -2.63 -4.98 -18.25 -12.57 -16.04 -14.81 -2.98 -38.87
HLN Haleon plc -4.20 -10.30 -8.91 -11.96 -0.42 -15.99 -2.88 n/a
TRY TR Property Investment Trust plc -3.54 -8.25 -13.63 -12.66 -14.58 -23.99 -1.45 -42.57
PHP Primary Health Properties plc -1.58 -2.95 -4.14 -2.22 -0.82 -10.37 -1.36 -41.18
LSEG London Stock Exchange Group plc -1.34 -5.58 -6.02 -9.30 -6.04 -21.80 -1.10 +8.62
ULVR Unilever plc -3.88 -6.25 -3.29 +7.45 -9.09 -17.71 -0.97 +0.31
SN. Smith & Nephew plc -1.88 -6.92 -12.21 -18.10 -26.52 -14.07 -0.86 -22.82
HGT HG Capital Trust plc -1.58 -7.44 -5.81 -2.10 -25.10 -25.55 -0.67 -5.57
CNA Centrica plc +1.12 -0.37 -13.01 -31.78 -11.78 +28.66 -0.17 +158.23
FRAS Frasers Group plc +0.00 +1.90 +6.27 +24.81 +4.55 -0.80 -0.12 +20.87
HFG Hilton Food Group Plc -0.29 +10.70 +31.79 +32.04 +5.67 -21.34 -0.07 -39.89
INCH Inchcape plc -3.96 -12.33 -4.15 -5.13 +5.72 -4.95 -0.07 -8.53
SGE Sage Group plc -1.91 -6.79 +17.21 +14.83 -10.60 -3.11 +0.33 +40.41
BBOX Tritax Big Box REIT plc -4.02 -7.25 -13.46 -3.83 -3.56 -10.26 +0.64 -34.33
MRO Melrose Industries plc -0.84 -3.31 -5.75 -11.32 -25.30 +2.26 +1.42 -9.34
CTEC ConvaTec Group Plc +3.44 -7.28 -1.37 -1.55 -8.53 -4.16 +1.50 +2.95
LMP LondonMetric Property plc -3.97 -5.82 -9.35 -8.14 -5.56 -16.37 +1.60 -29.61
SRE Sirius Real Estate Limited -3.24 -6.27 -11.39 -8.93 -10.71 -8.21 +1.76 -33.31
GAMA Gamma Communications plc -2.41 -5.52 +27.70 +50.83 +9.06 -33.80 +1.96 -39.57
SYNC Syncona Limited +0.00 +7.77 +12.75 +37.70 +23.23 +7.77 +2.52 -28.24
BOWL Hollywood Bowl Group Plc +1.22 -10.45 -11.88 +1.22 -1.00 -18.52 +3.33 +1.43
RHIM RHI Magnesita NV +1.06 +6.15 +2.70 +17.53 +37.35 -14.67 +3.34 -12.09
JSG Johnson Service Group plc -0.07 -6.23 -18.75 +6.62 -7.00 -12.36 +3.40 -6.10
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.82 +0.48 +1.81 +10.60 +9.03 +7.51 +3.94 -21.90
EWG WAG Payment Solutions plc +2.77 -3.98 -10.07 -11.56 +4.56 +17.56 +4.78 n/a
AO. AO World plc -1.67 -2.86 -6.77 +2.80 -14.86 -18.03 +4.94 -46.42
HWDN Howden Joinery Group Plc -0.86 -2.34 -8.84 -5.82 -9.72 -17.22 +5.10 -15.24
GNS Genus plc +2.49 -6.38 -7.27 -15.59 -14.92 +5.36 +5.20 -60.00
LAND Land Securities Group plc -0.49 -6.25 -6.11 +8.27 +4.86 -3.61 +5.45 -11.76
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...