We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,736.65
149.21 (2.67%)
Day high
5,779.56
Day low
5,586.08

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +6.09 -13.72 -29.93 n/a n/a n/a n/a n/a
PRN Princes Group plc -5.85 -9.15 -21.85 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.87 +0.34 -7.03 +1.39 +16.17 n/a n/a n/a
APN Applied Nutrition plc +4.56 -8.40 -15.18 +28.24 +94.64 n/a n/a n/a
RPI Raspberry Pi Holdings plc +8.05 +50.39 +56.89 +16.22 +10.41 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.80 -0.58 -21.93 -26.72 n/a n/a n/a n/a
AML Aston Martin Lagonda +3.25 -11.02 -42.16 -46.84 -37.84 -76.53 -82.98 -95.00
WPP WPP plc +5.61 -6.38 -27.51 -32.71 -51.72 -65.88 -73.58 -73.96
HAS Hays plc -4.80 -17.22 -41.90 -44.30 -51.20 -67.13 -70.95 -79.51
PAGE PageGroup plc -2.75 -13.97 -43.99 -42.20 -46.28 -72.69 -68.62 -72.36
WIZZ Wizz Air Holdings plc +1.06 -7.44 -32.40 -26.87 -37.83 -61.12 -67.92 -83.24
OCDO Ocado Group plc +4.72 -3.53 -31.21 -16.50 -30.01 -50.34 -63.53 -91.08
BME B&M European Value Retail +5.93 -0.81 +8.05 -24.43 -34.11 -65.77 -62.48 -67.02
DGE Diageo plc -0.42 -8.87 -11.85 -21.83 -29.66 -51.21 -62.27 -55.02
VCT Victrex +2.28 -7.46 -11.80 -14.64 -19.25 -55.02 -62.12 -74.50
SMWH WH Smith Plc +0.70 -0.86 -8.25 -11.21 -35.71 -55.84 -61.08 -69.62
JD. JD Sports Fashion plc -2.32 -9.71 -16.80 -32.33 +8.73 -45.33 -58.43 -60.05
VTY Vistry Group Plc -1.14 -26.77 -50.78 -48.27 -35.75 -72.37 -57.04 -70.90
BRBY Burberry Group plc -1.67 -2.52 -20.13 -13.62 +67.42 -7.74 -56.78 -46.21
ENT Entain plc +0.86 -3.15 -23.91 -30.32 +12.44 -27.83 -56.00 -64.19
CRDA Croda International plc +2.66 +4.45 +6.02 +0.63 +10.18 -36.46 -55.90 -54.74
TATE Tate & Lyle plc -3.81 -3.97 -4.76 -3.12 -27.67 -42.06 -55.76 -61.88
CBG Close Brothers Group plc -2.75 -9.81 -24.86 -21.61 +44.62 -9.40 -55.53 -75.74
THG THG plc +0.07 -9.63 -38.50 -23.42 +4.45 -52.02 -55.24 -95.72
MSLH Marshalls Plc -3.77 -12.50 -24.44 -21.27 -42.51 -49.40 -55.09 -80.60
DOCS Dr Martens plc -0.08 -4.70 -18.31 -30.27 +32.37 -32.37 -55.01 -86.18
UTG Unite Group +0.31 -8.81 -19.93 -35.40 -42.74 -51.63 -53.38 -58.13
SEIT SDCL Efficiency Income Trust Plc +4.10 -9.62 -17.56 -24.08 -2.59 -26.78 -50.80 -61.43
PETS Pets At Home Group PLC -0.28 -6.86 -7.52 -11.85 -15.56 -33.07 -50.74 -57.90
TRIG The Renewables Infrastructure Group Limited +4.85 -0.59 -2.90 -12.07 -7.71 -32.32 -48.06 -44.44
ONT Oxford Nanopore Technologies plc +3.97 -5.42 -19.16 -24.41 +17.07 +1.77 -46.77 n/a
BTRW Barratt Redrow Plc -3.53 -20.03 -34.78 -35.37 -36.91 -46.06 -44.57 -68.21
GRG Greggs Plc +1.61 -7.73 -12.77 -7.12 -8.33 -44.81 -43.93 -31.02
FGEN Foresight Environmental Infrastructure Ltd +1.18 -6.39 +2.08 +0.58 +3.46 -22.17 -43.42 -38.35
KNOS Kainos Group plc +4.93 -6.13 -24.08 -19.33 +29.28 -22.00 -42.96 -51.58
SPX Spirax Group plc +0.04 -6.86 -3.91 -6.21 +22.64 -31.08 -41.85 -42.75
SYNC Syncona Limited +0.68 -6.80 -7.95 -12.30 +8.39 -24.49 -40.44 -64.14
BSIF Bluefield Solar Income Fund Limited +0.98 +7.53 +19.14 -1.55 -4.72 -16.02 -40.35 -37.74
MONY Mony Group Plc +1.20 -12.09 -18.54 -23.35 -17.03 -30.78 -40.20 -45.71
IBST Ibstock plc +0.10 -7.42 -26.31 -24.21 -34.44 -31.22 -39.93 -54.95
WOSG Watches Of Switzerland Group plc +3.60 -4.04 -3.40 +24.62 +40.60 +29.75 -39.51 -35.49
CVSG CVS Group plc +0.36 -12.34 -15.13 -18.10 +21.69 +18.86 -39.29 -38.62
DOM Domino's Pizza Group plc +0.70 -5.56 -2.97 -11.49 -33.10 -48.58 -38.86 -50.74
UKW Greencoat UK Wind plc +3.61 +5.57 +1.88 -6.60 -1.86 -26.91 -37.69 -22.09
TPK Travis Perkins plc -1.68 -10.26 -13.34 -12.03 +11.23 -24.47 -37.46 -69.56
MNDI Mondi plc -0.33 -0.85 -8.17 +0.43 -17.49 -39.88 -34.77 -56.37
ENOG Energean +1.10 -2.02 -1.80 +4.61 +17.17 -15.36 -34.57 +3.62
GRI Grainger Plc +1.30 -9.64 -13.90 -13.45 -13.17 -36.15 -34.10 -41.31
SAFE Safestore Holdings +1.18 -13.01 -17.32 -6.00 +20.68 -13.30 -33.64 -20.84
RS1 RS Group plc -0.63 -14.78 -14.52 -0.71 +14.22 -20.10 -33.46 -44.90
DLN Derwent London plc +0.00 -10.12 -14.33 -8.92 -9.13 -23.69 -32.88 -52.59
GAMA Gamma Communications plc +3.13 -18.82 -16.70 -26.12 -37.63 -45.36 -32.20 -58.40
SPI Spire Healthcare Group plc -0.55 -24.22 -14.79 -39.37 -17.03 -37.95 -31.99 -12.53
GPE Great Portland Estates +2.19 -11.56 -11.56 -10.88 +5.93 -7.62 -31.84 -49.49
TEP Telecom Plus plc +3.87 +0.90 -2.61 -27.38 -19.74 -17.67 -29.52 +3.87
PTEC Playtech plc +13.05 +5.92 +38.06 +6.97 -42.09 -17.37 -29.16 -19.04
SSPG SSP Group plc +3.43 -3.62 -7.18 +8.65 +31.47 -17.02 -29.06 -47.72
GBG GB Group plc +1.04 -2.36 -17.61 -20.35 -16.59 -22.89 -28.74 -77.05
BYG Big Yellow Group +0.89 -9.21 -19.42 -14.66 -0.53 -16.75 -28.60 -25.74
EZJ easyJet plc +2.91 -12.64 -29.21 -23.25 -16.42 -36.12 -28.23 -58.43
TW. Taylor Wimpey plc -6.51 -15.75 -23.27 -21.08 -20.21 -37.33 -27.91 -55.46
BNZL Bunzl plc -0.35 +1.44 +10.63 -8.62 -21.45 -23.54 -26.80 -5.55
HIK Hikma Pharmaceuticals +1.94 +6.33 -17.96 -29.52 -28.34 -31.00 -26.58 -45.99
MGAM Morgan Advanced Materials plc +1.00 -2.87 -9.78 -8.14 +14.43 -28.14 -26.18 -37.05
DNLM Dunelm Group Plc +2.17 -14.06 -30.59 -28.93 -6.70 -26.58 -25.90 -40.58
BYIT Bytes Technology Group plc +3.69 -9.42 -21.39 -28.24 -36.34 -41.15 -25.83 -32.94
CCR C & C Group plc +3.21 +3.96 -10.25 -13.21 -3.02 -29.68 -25.71 -58.34
DSCV DiscoverIE Group plc +2.79 -4.49 -8.14 -8.44 +13.67 -25.37 -24.86 -22.11
HFG Hilton Food Group Plc +1.08 +2.48 +4.45 -21.86 -39.31 -40.29 -23.82 -55.09
FOUR 4imprint Group plc +4.99 -8.81 -12.75 +10.22 +11.43 -44.46 -23.25 +40.40
BKG Berkeley Group Holdings plc -6.58 -17.65 -19.87 -17.35 -9.98 -30.52 -22.58 -29.94
RMV Rightmove plc -0.47 -8.39 -15.40 -38.94 -33.88 -21.64 -21.93 -29.18
HICL HICL Infrastructure plc +3.04 +3.91 +3.74 +1.16 +15.28 -2.24 -21.67 -26.83
AUTO Autotrader Group Plc -0.09 -5.19 -17.50 -40.45 -33.65 -32.74 -21.66 -17.64
WKP Workspace Group Plc +4.48 -11.79 -12.23 -10.58 -8.28 -28.78 -20.85 -56.75
PNN Pennon Group +3.87 +0.46 -0.09 +14.92 +27.85 +7.26 -20.62 -29.62
WTB Whitbread plc +4.09 -4.29 -6.75 -26.60 +1.40 -25.27 -20.01 -31.79
FGT Finsbury Growth & Income Trust plc -1.51 -6.26 -12.85 -15.81 -10.13 -13.58 -19.57 -18.57
JDW J D Wetherspoon plc +5.11 -15.25 -21.43 -6.01 +7.61 -20.10 -17.45 -58.11
RTO Rentokil Initial Plc +4.22 +4.08 +4.76 +18.74 +57.25 +7.25 -17.34 -2.93
RKT Reckitt Benckiser Group Plc +1.42 -7.53 -14.77 -8.54 +8.72 +20.70 -17.17 -20.20
FRAS Frasers Group plc -0.86 -7.06 -8.48 -12.05 +15.66 -19.86 -17.02 +26.45
GCP GCP Infrastructure Investments Ltd +2.34 -1.20 -0.40 +0.81 +7.84 +4.21 -15.28 -26.87
SGRO Segro Plc +3.14 -12.38 -10.70 -0.57 +7.65 -23.41 -14.65 -30.82
ASHM Ashmore Group plc -3.03 -7.57 +15.49 +13.70 +59.66 +8.29 -14.44 -48.83
BWY Bellway plc +1.03 -21.98 -32.65 -24.27 -15.70 -27.96 -14.07 -47.96
ULVR Unilever plc -0.26 -15.14 -9.57 -14.54 -16.81 -2.98 -13.58 -9.94
GNS Genus plc +4.39 -7.34 -6.11 -1.04 +46.74 +41.86 -12.76 -50.96
SVS Savills plc +0.12 -17.50 -19.90 -16.24 -6.14 -22.61 -12.65 -31.31
PSN Persimmon plc +1.26 -16.42 -22.24 -5.30 -3.82 -15.34 -12.25 -65.90
INPP International Public Partnerships Limited -0.31 -2.00 +1.27 +3.91 +16.64 +2.08 -12.00 -25.47
PHP Primary Health Properties plc +1.60 -9.95 -9.69 +2.21 +0.33 +2.27 -11.76 -37.93
LAND Land Securities Group plc +1.90 -7.40 -12.57 -5.21 +10.93 -10.77 -11.70 -21.50
SUPR Supermarket Income REIT plc +1.33 -3.89 -3.31 +2.23 +9.63 +5.87 -8.39 -27.38
PEY Partners Group Private Equity -2.51 -10.65 -19.62 -20.74 -8.15 -19.25 -8.15 -31.52
BLND British Land Co plc +1.89 -4.81 -12.91 +3.22 +6.50 -6.00 -7.89 -30.12
ITRK Intertek Group plc +0.85 -8.80 -19.95 -25.56 -12.53 -24.02 -7.63 -37.07
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.78 -7.77 -4.28 -0.39 +4.40 -6.63 -7.43 -28.30
FSG Foresight Group Holdings Ltd +2.70 -7.90 -16.13 -23.41 +16.99 -19.67 -6.59 -14.74
THRG BlackRock Throgmorton Trust plc +1.15 -10.34 -16.03 -12.85 +12.79 -8.64 -6.54 -36.27
CLDN Caledonia Investments plc +1.71 -1.95 -14.42 -14.75 -2.39 +0.15 -6.45 +22.06
NBPE NB Private Equity Partners Ltd +0.76 -7.62 -16.94 -10.47 +3.73 -18.76 -6.06 +12.81
BRSC BlackRock Smaller Companies Trust plc +2.18 -5.13 -7.72 -7.99 +11.31 -7.85 -5.72 -33.62
ABDN Aberdeen Group Plc +0.40 -7.59 -9.26 -8.74 +49.80 +37.23 -5.53 -36.33
SCT Softcat plc +1.40 +5.57 -12.00 -21.68 -17.04 -23.62 -5.38 -34.15
ABF Associated British Foods plc -0.77 -0.40 -13.44 -12.38 -0.96 -22.87 -5.07 -24.98
RSW Renishaw plc +0.45 -10.00 -4.55 -4.42 +63.41 -16.47 -5.03 -44.98
PRU Prudential plc +3.28 +1.13 -7.90 +2.93 +50.01 +49.39 -4.88 -31.59
IPO IP Group Plc +1.14 +7.46 -6.98 +0.95 +53.16 +19.51 -4.48 -59.38
HFEL Henderson Far East Income Ltd +0.00 -0.80 +0.61 +1.02 +26.79 +12.47 -4.43 -24.39
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...