We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,385.58
11.43 (0.21%)
Day high
5,392.48
Day low
5,364.31

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +7.02 +42.57 +56.80 +98.34 +77.86 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.68 -1.49 -24.44 -33.80 -48.37 n/a n/a n/a
DWL Dowlais Group plc +2.95 +4.84 +7.00 +28.34 +31.69 -16.61 n/a n/a
SHAW Shawbrook Group Plc +8.60 +33.32 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.65 +0.66 +10.07 +8.90 +12.50 n/a n/a n/a
PRN Princes Group plc -0.53 +6.98 n/a n/a n/a n/a n/a n/a
OCDO Ocado Group plc +5.48 +31.82 +10.19 +4.98 -19.87 -66.29 -61.16 -89.21
BME B&M European Value Retail SA -1.92 -4.52 -34.84 -39.16 -55.73 -71.81 -61.04 -68.31
WPP WPP plc -2.29 +8.41 -8.47 -36.98 -60.55 -56.25 -59.79 -58.74
VCT Victrex +0.61 +10.07 -6.42 -11.71 -37.88 -57.62 -58.38 -71.89
CRDA Croda International plc +1.54 +1.46 +3.82 -7.28 -17.02 -45.09 -58.07 -56.79
DOCS Dr Martens plc -2.82 +2.77 -16.77 +1.88 +3.26 -15.42 -57.97 n/a
SMWH WH Smith Plc -4.60 -2.84 -5.60 -41.76 -46.31 -52.44 -57.76 -56.77
AML Aston Martin Lagonda +1.67 +3.65 -19.69 -24.17 -39.07 -70.71 -57.65 -89.70
FUTR Future plc +0.66 -11.19 -24.18 -24.72 -44.26 -28.71 -56.75 -68.99
DGE Diageo plc -2.74 -8.54 -9.16 -14.04 -35.44 -43.09 -55.86 -45.53
HAS Hays plc +0.46 -2.61 +1.21 -17.69 -30.69 -50.64 -53.64 -61.59
CBG Close Brothers Group plc +5.37 +24.35 +3.09 +35.23 +121.70 -38.28 -53.31 -63.62
PAGE PageGroup plc -2.84 -3.59 +2.73 -7.85 -32.35 -53.94 -51.40 -49.30
BSIF Bluefield Solar Income Fund Limited +0.74 -3.94 -18.81 -28.88 -26.43 -40.70 -49.85 -47.03
ONT Oxford Nanopore Technologies plc +5.20 -2.04 -19.78 +8.01 -9.57 -35.62 -49.45 n/a
SYNC Syncona Limited -2.50 -1.58 -4.98 -0.53 -6.31 -22.08 -47.47 -63.76
TATE Tate & Lyle plc +2.29 +1.29 -19.71 -29.13 -44.19 -43.94 -47.45 -51.40
TRIG The Renewables Infrastructure Group Limited -0.44 -9.50 -8.53 -20.33 -17.84 -39.29 -47.31 -45.38
SEIT SDCL Efficiency Income Trust Plc -2.28 -13.15 -6.19 +0.59 -6.02 -21.49 -46.41 -52.31
FGEN Foresight Environmental Infrastructure Ltd -2.36 +0.30 -7.16 -16.33 -6.90 -35.20 -44.64 -40.98
PTEC Playtech plc -1.04 +18.30 -20.53 -15.33 -59.99 -36.27 -43.61 -25.72
ENT Entain plc +1.60 +3.19 -12.82 -11.36 +6.13 -23.37 -42.58 -33.51
WOSG Watches Of Switzerland Group plc -1.53 +11.07 +39.71 +18.75 -14.15 -27.92 -40.46 -9.03
DOM Domino's Pizza Group plc -0.41 -0.64 -11.64 -33.07 -44.43 -55.31 -40.38 -45.56
UTG Unite Group +2.52 +2.33 -22.18 -36.01 -31.59 -47.96 -38.93 -44.60
TEP Telecom Plus plc -3.27 -23.05 -25.57 -32.74 -20.54 -15.40 -38.51 -6.33
WIZZ Wizz Air Holdings plc +3.66 +16.13 +6.08 +18.84 -11.71 -41.72 -37.55 -70.94
MNDI Mondi plc +1.23 +6.34 -11.32 -26.14 -22.72 -42.04 -37.44 -48.20
BRBY Burberry Group plc -2.48 +13.96 +13.91 +27.11 +33.43 -10.07 -36.69 -27.93
UKW Greencoat UK Wind plc +0.15 -3.32 -9.25 -17.94 -22.44 -33.53 -35.84 -24.42
SPX Spirax Group plc +0.96 +1.19 -2.57 +17.47 -1.80 -34.15 -35.28 -40.34
HBR Harbour Energy plc -1.26 -6.42 -2.86 -0.87 -16.01 -34.76 -34.34 -49.28
ENOG Energean -0.79 -6.02 +5.49 -1.69 -10.67 -15.91 -33.09 +27.33
MSLH Marshalls Plc +0.56 +5.52 +5.64 -32.02 -38.42 -35.56 -32.91 -74.59
KNOS Kainos Group plc -4.22 +3.03 +17.49 +36.96 +32.25 -7.52 -32.78 -17.93
CWR Ceres Power Holdings -12.85 -25.69 +57.82 +189.10 +40.69 +34.41 -31.80 -80.67
MGAM Morgan Advanced Materials plc +1.42 +10.65 -2.51 +3.13 -19.70 -25.31 -30.86 -29.72
TPK Travis Perkins plc +1.97 +5.88 +10.30 +0.73 -13.39 -26.79 -30.66 -58.11
RS1 RS Group plc -4.82 +13.55 +12.75 +13.45 -6.85 -23.41 -30.23 -27.34
GLEN Glencore plc +2.40 +16.40 +22.20 +36.18 +10.50 -16.38 -29.99 +67.61
JD. JD Sports Fashion plc +3.08 +14.63 -4.15 +14.56 -12.06 -49.37 -29.95 -48.66
GRI Grainger Plc +1.11 -0.55 -0.22 -17.08 -18.57 -33.04 -28.63 -35.42
HICL HICL Infrastructure plc -1.53 +3.39 -1.03 -3.02 +1.22 -15.47 -28.61 -29.90
GRG Greggs Plc +1.08 +15.86 +9.30 -11.76 -39.26 -35.68 -28.27 -2.89
GCP GCP Infrastructure Investments Ltd +1.81 +4.56 +2.52 -1.21 +4.86 +3.24 -27.85 -30.98
PETS Pets At Home Group PLC -1.28 -2.82 +0.71 -23.51 -3.57 -37.37 -27.82 -49.80
ASHM Ashmore Group plc +2.24 +8.26 -0.12 +11.18 +7.78 -22.90 -27.34 -60.48
DLN Derwent London plc +2.86 +3.05 +1.93 -18.01 -14.35 -29.15 -27.26 -44.29
NCC NCC Group plc +3.45 -1.91 +0.70 -1.78 -2.18 +10.62 -27.23 -44.48
SPI Spire Healthcare Group plc +0.36 -25.73 -29.51 -20.57 -25.73 -27.51 -26.22 +8.21
BNZL Bunzl plc -5.20 -2.16 -13.48 -8.45 -36.35 -35.02 -25.10 -15.41
GPE Great Portland Estates +2.81 +1.14 +0.81 -11.91 +6.34 -12.79 -24.70 -42.08
CCR C & C Group plc +1.05 +3.70 -7.95 -20.66 -9.43 -10.28 -24.62 -31.92
PNN Pennon Group +1.46 +3.26 +14.67 +8.70 +14.51 -11.12 -24.57 -29.42
SAFE Safestore Holdings +4.23 +2.44 +11.82 +6.33 +9.43 -19.37 -22.94 -5.12
GBG GB Group plc +0.80 +10.24 +14.22 +6.75 -26.71 -8.80 -21.43 -72.74
SUPR Supermarket Income REIT plc +1.01 +2.44 +2.04 -4.99 +18.20 -8.37 -19.62 -24.62
TRN Trainline plc -0.99 -13.33 -22.39 -22.50 -48.79 -32.37 -17.37 -48.57
INPP International Public Partnerships Limited -1.88 +6.46 +3.81 +4.68 +5.03 -8.08 -16.98 -24.03
DSCV DiscoverIE Group plc +0.83 +6.70 +1.34 -10.50 -14.91 -22.24 -16.78 -5.17
ITH Ithaca Energy plc +0.87 -20.10 -14.09 -9.69 +55.96 +11.25 -15.12 n/a
GNS Genus plc +0.78 +4.05 +5.33 +31.12 +69.75 +18.32 -14.10 -38.07
RTO Rentokil Initial Plc +3.37 +9.62 +23.76 +26.94 +11.19 +2.54 -13.59 -13.86
GAMA Gamma Communications plc -1.52 +0.44 -5.81 -20.63 -40.89 -19.93 -13.36 -43.95
THG THG plc -4.19 +1.73 +18.38 +66.36 -3.34 -46.89 -13.11 -93.80
BHMG BH Macro Ltd -1.61 +0.38 +0.89 -0.63 -2.94 +8.49 -12.00 +15.12
BP. BP Plc -2.24 -5.67 +0.74 +11.16 +12.82 -8.47 -10.51 +65.40
WKP Workspace Group Plc +2.09 +6.12 +0.13 -8.77 -21.61 -31.28 -10.39 -46.02
PHP Primary Health Properties plc +1.35 +3.39 +9.43 -5.80 +6.50 -6.52 -10.30 -34.12
BYG Big Yellow Group +1.19 -5.88 +9.64 +0.79 +7.11 -17.09 -10.25 -5.62
FOUR 4imprint Group plc +2.08 +2.62 +27.69 +10.58 -17.65 -16.42 -9.89 +54.94
ZIG Zigup Plc +0.00 +12.97 +20.70 +10.50 +18.44 +4.70 -8.89 +47.47
ESP Empiric Student Property plc +0.93 +0.66 -15.80 -24.85 -7.75 -19.37 -8.52 +8.09
BTRW Barratt Redrow Plc +3.17 -2.16 +0.00 -19.92 -14.39 -34.50 -8.49 -42.90
IBST Ibstock plc +0.29 +8.57 +1.48 -9.64 -22.27 -9.40 -8.25 -34.10
HFG Hilton Food Group Plc +1.01 +1.62 -22.65 -40.52 -45.20 -34.64 -8.23 -52.01
SSPG SSP Group plc +13.25 +44.97 +34.83 +27.78 +18.96 -10.93 -8.13 -17.98
FRAS Frasers Group plc -1.75 -5.80 -4.60 -1.96 +7.58 -26.94 -8.11 +55.09
SDR Schroders plc +2.82 +5.37 +5.81 +9.88 +28.25 -8.61 -7.76 -29.86
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 -0.50 +4.36 -0.38 +1.28 -5.95 -7.71 -25.61
AAL Anglo American Plc +1.86 +7.20 +13.92 +44.38 +26.91 +53.30 -7.57 +22.75
FSG Foresight Group Holdings Ltd +0.97 -6.69 -10.29 +3.72 +3.85 -0.12 -7.41 n/a
SGRO Segro Plc +2.18 +1.33 +10.14 +1.59 +0.86 -20.76 -7.22 -24.07
RAT Rathbones Group plc +3.61 +8.48 +4.30 +9.73 +15.21 +7.49 -6.70 +28.15
BYIT Bytes Technology Group plc +3.63 +6.32 -9.19 -30.14 -15.42 -40.53 -6.35 +4.59
BPCR BioPharma Credit plc +0.44 +2.03 -1.53 +0.22 +6.35 +2.03 -5.83 -9.15
RICA Ruffer Investment Co Ltd +0.00 +0.00 +2.26 +3.34 +8.29 +8.29 -5.77 +14.40
INCH Inchcape plc +2.44 +4.09 +14.72 +12.23 +0.26 +7.26 -5.31 +22.22
RSW Renishaw plc +0.87 +3.71 -2.79 +26.22 +4.33 -3.38 -4.70 -40.90
IEM Impax Environmental Markets plc -1.12 +2.85 +0.13 +7.59 +6.72 +1.53 -4.68 -4.34
HIK Hikma Pharmaceuticals +1.33 -4.51 -6.74 -26.43 -22.02 -14.10 -3.24 -40.16
MONY Mony Group Plc -1.59 +0.33 -6.09 -14.15 -2.68 -32.84 -2.89 -27.64
OXIG Oxford Instruments plc +0.73 +8.22 +9.36 +15.94 +0.48 -11.49 -2.80 +7.11
LRE Lancashire Holdings +2.96 +8.10 -4.71 +10.00 -4.42 +2.70 -2.79 -7.66
BRSC BlackRock Smaller Companies Trust plc +0.77 +4.48 +1.56 +1.56 -2.25 -4.39 -2.68 -16.71
WTB Whitbread plc +6.83 -7.54 -18.03 -7.24 -12.01 -29.44 -2.58 -15.01
LAND Land Securities Group plc +3.61 +2.46 +7.19 -3.44 +6.63 -16.06 -2.16 -9.72
FGT Finsbury Growth & Income Trust plc -0.36 +2.11 -3.86 -8.47 -7.75 -3.64 -2.03 -5.63
MTRO Metro Bank Holdings plc +5.24 +17.81 -1.31 -7.95 +20.52 +245.98 -1.31 -5.12
VSVS Vesuvius plc +1.70 +6.15 +4.35 +4.40 -4.30 -18.30 -0.61 -22.10
BLND British Land Co plc +2.36 +4.27 +14.60 +1.82 +10.08 -3.74 -0.23 -19.19
CGT Capital Gearing Trust plc +0.30 +0.41 +1.65 +3.13 +3.78 +6.47 -0.10 +6.47
SAIN Scottish American Investment Co plc -0.59 +1.81 -0.39 +2.01 +2.22 -4.70 +0.40 +9.50
RMV Rightmove plc -1.40 -5.08 -27.97 -32.58 -20.76 -9.06 +0.58 -20.71
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...