We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,571.48
-15.66 (-0.28%)
Day high
5,587.29
Day low
5,538.92

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc -2.06 -1.83 -10.83 +17.58 +82.91 n/a n/a n/a
RPI Raspberry Pi Holdings plc +15.70 +54.72 +175.71 +110.95 +48.57 n/a n/a n/a
PRN Princes Group plc +2.16 +4.35 -15.45 -17.21 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +4.12 -2.57 +1.85 +5.39 +6.88 n/a n/a
MTLN Metlen Energy & Metals Plc +5.23 +11.18 -14.86 -8.25 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.07 -4.42 -34.18 -16.79 n/a n/a n/a n/a
AML Aston Martin Lagonda +14.19 +23.21 -23.92 -22.06 -34.03 -66.19 -78.93 -93.29
HAS Hays plc +5.03 +10.59 -24.07 -39.26 -50.10 -62.52 -69.09 -78.99
PAGE PageGroup plc +4.56 +4.17 -29.82 -40.26 -46.97 -68.71 -68.86 -76.56
WPP WPP plc +4.14 +12.83 +4.21 -0.30 -52.01 -66.30 -68.70 -71.89
WIZZ Wizz Air Holdings plc +10.70 +15.08 -30.37 +0.82 -39.65 -52.55 -68.16 -80.39
THG THG plc +1.80 +8.87 -13.01 -26.50 +27.23 -50.23 -67.80 -94.93
SMWH WH Smith Plc +2.45 -9.52 -21.59 -17.31 -44.98 -52.19 -67.78 -72.51
BME B&M European Value Retail +3.52 -2.91 -0.97 +5.86 -48.02 -67.28 -64.43 -70.12
VCT Victrex -1.16 +2.23 -10.51 -4.94 -34.07 -53.94 -64.18 -74.79
ENT Entain plc -1.10 -4.98 -8.35 -26.48 -23.61 -31.59 -63.65 -67.60
DOCS Dr Martens plc +4.02 +2.86 -1.37 -22.84 +18.07 -16.84 -60.79 -86.58
OCDO Ocado Group plc +0.23 +4.72 -14.97 +0.23 -23.38 -45.15 -60.15 -90.00
CRDA Croda International plc -1.33 -2.73 +3.61 +1.41 -8.23 -41.81 -58.93 -58.24
DGE Diageo plc +4.30 +10.36 -9.59 -11.14 -29.10 -44.32 -58.20 -53.28
VTY Vistry Group Plc +5.63 +5.18 -48.80 -45.36 -44.61 -72.82 -56.08 -73.04
TATE Tate & Lyle plc +1.20 +6.69 -1.72 -3.51 -34.94 -44.76 -55.32 -60.77
JD. JD Sports Fashion plc +8.47 +5.77 -11.30 -13.57 -12.01 -38.58 -55.12 -60.39
MSLH Marshalls Plc +3.74 +0.59 -15.06 -18.53 -51.81 -51.20 -54.40 -81.23
SEIT SDCL Efficiency Income Trust Plc +0.47 +0.00 -12.55 -29.18 -8.09 -30.99 -53.80 -62.27
PETS Pets At Home Group PLC +2.67 +2.27 -12.83 -11.66 -24.76 -37.36 -52.17 -57.34
BRBY Burberry Group plc +6.25 +14.99 +14.65 +7.25 +67.47 +6.88 -51.62 -43.85
ONT Oxford Nanopore Technologies plc +2.67 +0.17 -24.87 -17.57 -3.35 +3.87 -49.96 n/a
UTG Unite Group +2.80 +4.47 -16.72 -15.31 -44.33 -50.92 -49.89 -59.37
GRG Greggs Plc -1.12 -3.01 -7.46 -3.66 -18.26 -45.77 -48.31 -36.03
CBG Close Brothers Group plc +8.44 +22.64 -5.39 +11.95 +48.20 +1.36 -48.26 -70.81
BTRW Barratt Redrow Plc +5.07 +4.90 -33.18 -29.95 -43.80 -46.55 -47.68 -66.26
TRIG The Renewables Infrastructure Group Limited -0.22 +2.99 +1.02 -4.83 -13.21 -31.41 -46.01 -45.84
CVSG CVS Group plc -1.47 +1.60 -13.90 -5.63 -11.21 +17.89 -45.24 -50.86
BSIF Bluefield Solar Income Fund Limited -7.02 -5.56 +1.43 +7.12 -17.68 -26.64 -43.66 -38.62
TPK Travis Perkins plc +3.07 -3.15 -15.41 -11.66 -6.84 -32.79 -43.27 -67.11
IBST Ibstock plc +0.49 +1.88 -20.16 -20.03 -45.15 -32.06 -41.01 -53.73
SYNC Syncona Limited +2.27 +1.01 -9.09 -10.36 +1.12 -26.23 -40.24 -59.55
FGEN Foresight Environmental Infrastructure Ltd +0.83 +6.10 -0.41 +10.94 -5.19 -18.53 -39.67 -33.03
PTEC Playtech plc -3.12 -6.36 +26.51 +47.64 -55.80 -29.28 -39.50 -28.54
MNDI Mondi plc +3.53 -6.64 -8.42 -4.15 -29.28 -49.78 -38.77 -60.03
DOM Domino's Pizza Group plc -0.46 +11.30 +6.87 +6.57 -26.00 -39.61 -38.18 -50.77
TEP Telecom Plus plc -6.67 -18.63 -17.65 -36.44 -44.85 -39.13 -38.17 -16.26
GRI Grainger Plc +0.62 -1.71 -16.68 -15.90 -25.50 -40.37 -38.10 -46.48
UKW Greencoat UK Wind plc -0.70 -1.29 +1.74 -0.30 -14.92 -30.77 -37.96 -26.41
SSPG SSP Group plc +1.13 -11.17 -12.04 +10.14 -0.37 -19.00 -37.71 -52.17
SPX Spirax Group plc +4.02 +11.65 +2.35 +7.98 +24.58 -17.34 -34.85 -38.15
KNOS Kainos Group plc -0.48 +8.03 -1.37 -10.73 +9.17 -17.00 -34.69 -43.71
MONY Mony Group Plc -0.76 +16.09 -1.81 -9.19 -14.51 -24.07 -34.55 -35.37
TW. Taylor Wimpey plc +6.45 -0.12 -24.38 -19.38 -30.53 -41.41 -34.28 -54.17
DNLM Dunelm Group Plc +1.53 -4.68 -16.56 -31.77 -33.14 -24.41 -34.01 -48.24
SPI Spire Healthcare Group plc -3.07 +8.82 -22.55 -30.09 -21.59 -36.93 -33.19 -21.78
ENOG Energean -5.09 -2.92 -2.42 -15.54 -1.62 -27.09 -31.94 -3.14
SAFE Safestore Holdings +0.00 +4.13 -17.77 -9.42 +2.30 -17.21 -31.89 -23.16
GPE Great Portland Estates +0.52 +7.47 -15.66 -8.72 -5.24 -7.35 -29.97 -47.80
GBG GB Group plc +5.41 +10.29 -1.10 -2.18 -12.50 -27.88 -29.43 -74.13
WTB Whitbread plc +3.94 -2.85 -13.65 -18.04 -15.26 -22.50 -28.62 -29.47
RS1 RS Group plc +2.49 +10.87 -7.63 +5.65 +18.65 -21.60 -28.42 -41.96
WOSG Watches Of Switzerland Group plc +8.20 +20.28 +7.68 +38.02 +59.75 +66.57 -28.24 -24.11
CCR C & C Group plc -4.42 -2.77 +2.37 -17.72 -22.27 -33.02 -27.95 -59.77
WKP Workspace Group Plc +3.91 -1.74 -16.62 -14.38 -21.74 -35.19 -27.71 -60.76
BYIT Bytes Technology Group plc +3.85 +9.14 -2.43 -11.99 -42.13 -37.21 -27.42 -36.14
BYG Big Yellow Group -1.66 +4.05 -13.38 -20.80 -11.65 -22.33 -27.18 -27.94
RKT Reckitt Benckiser Group Plc +0.17 -9.19 -23.52 -20.03 -5.68 +2.99 -27.17 -26.26
HFG Hilton Food Group Plc -0.46 +3.78 +9.61 -16.51 -40.11 -42.05 -27.17 -56.14
RMV Rightmove plc -1.22 +0.28 -8.74 -25.37 -42.34 -22.70 -26.16 -29.47
DLN Derwent London plc +2.74 +11.96 -7.56 -0.51 -11.25 -20.79 -25.49 -49.40
HIK Hikma Pharmaceuticals +0.86 +9.72 -9.23 -10.84 -29.62 -27.89 -24.73 -39.98
BKG Berkeley Group Holdings plc +5.12 +4.98 -19.07 -13.94 -21.26 -34.12 -24.54 -29.05
MGAM Morgan Advanced Materials plc +3.66 +11.58 -1.52 +12.97 +15.92 -28.89 -23.87 -31.88
BNZL Bunzl plc +0.21 +7.96 +18.39 +9.82 +1.13 -22.90 -23.51 +3.36
PNN Pennon Group -4.28 -4.36 -4.10 +2.33 +1.45 -6.44 -23.12 -36.37
EZJ easyJet plc +6.34 +4.68 -23.79 -20.68 -28.51 -26.72 -23.11 -59.44
RTO Rentokil Initial Plc -0.43 +1.01 +6.41 +19.70 +40.58 +17.16 -22.02 +0.29
GCP GCP Infrastructure Investments Ltd -1.74 -1.21 -3.80 +1.24 -0.68 -2.13 -20.56 -26.08
JDW J D Wetherspoon plc +2.56 +2.30 -10.04 -4.53 -17.81 -17.53 -20.48 -56.11
HICL HICL Infrastructure plc -1.10 +3.27 +7.31 +8.98 +8.42 +0.96 -19.10 -24.61
AUTO Autotrader Group Plc +5.00 +11.02 +2.88 -30.67 -39.79 -29.22 -19.00 -9.43
PSN Persimmon plc +4.82 +2.40 -23.43 -7.67 -17.50 -21.64 -18.98 -65.36
BWY Bellway plc +3.83 +6.28 -27.68 -24.83 -27.84 -26.23 -18.92 -46.05
GAMA Gamma Communications plc +3.78 +28.19 +2.24 -2.94 -30.06 -30.16 -17.23 -47.86
FGT Finsbury Growth & Income Trust plc -0.13 +5.84 +4.10 -6.74 -16.92 -10.26 -16.19 -17.01
XPP XP Power Limited +8.68 +52.56 +44.24 +97.92 +172.00 +63.01 -15.94 -62.30
GEN Genuit Group plc +1.95 -7.75 -22.77 -26.36 -34.06 -39.68 -15.82 -53.83
DSCV DiscoverIE Group plc +5.26 +22.97 +8.97 +18.67 +16.84 -7.48 -15.63 -12.03
GNS Genus plc +0.51 -4.77 -23.01 -0.38 +16.92 +24.92 -15.07 -53.39
SGRO Segro Plc +1.93 +6.69 -7.03 -1.80 +5.29 -20.01 -14.42 -29.97
TRN Trainline plc -1.43 +3.53 +16.12 -9.20 -12.65 -27.13 -14.12 -46.51
SVS Savills plc +2.54 +2.79 -20.75 -13.38 -11.57 -25.74 -13.03 -29.86
ULVR Unilever plc +0.30 +2.91 -14.57 -17.04 -20.15 -9.04 -12.91 -10.34
ASHM Ashmore Group plc +2.99 +4.29 -11.43 +27.34 +42.91 +9.75 -12.31 -47.65
LAND Land Securities Group plc -0.93 +3.90 -10.20 -8.87 -3.46 -14.71 -12.06 -21.11
SN. Smith & Nephew plc -2.02 -6.62 -10.88 -12.04 +5.29 +11.65 -12.01 -29.63
FRAS Frasers Group plc +4.04 +8.00 -2.15 -2.29 +0.37 -16.42 -12.00 +17.79
PHP Primary Health Properties plc +0.80 +2.00 -9.73 -3.39 -8.50 -2.28 -11.60 -37.61
FOUR 4imprint Group plc +4.83 +7.97 -4.26 +17.54 +19.75 -40.50 -10.85 +60.50
INPP International Public Partnerships Limited +1.21 +4.86 +4.86 +8.96 +17.99 +3.72 -7.98 -22.39
ABF Associated British Foods plc -0.38 -2.26 -2.86 -19.58 -7.68 -32.27 -5.36 -22.55
SUPR Supermarket Income REIT plc -1.25 +2.99 -1.72 +2.54 +3.70 +10.35 -5.00 -27.34
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.76 +3.16 -1.88 +1.29 +2.35 -0.76 -4.51 -26.59
ROR Rotork plc +2.07 -1.31 -12.78 -4.37 +4.37 -4.83 -4.02 -11.01
BLND British Land Co plc -0.39 +6.43 -7.80 -3.55 -3.75 -7.71 -3.24 -28.07
BRSC BlackRock Smaller Companies Trust plc +1.88 +6.56 -5.93 +0.62 +0.62 -9.85 -2.99 -32.85
HLN Haleon plc -1.44 -9.24 -12.83 -7.23 -16.89 +2.57 -1.87 n/a
PRU Prudential plc +6.38 +8.96 -4.26 +9.31 +40.96 +53.81 -1.72 -26.03
LRE Lancashire Holdings +2.35 -1.92 -4.94 -11.79 +0.77 -4.78 -1.51 -17.31
CTEC ConvaTec Group Plc -0.85 -2.52 -6.45 -11.37 -18.55 -19.86 -1.42 -9.91
LMP LondonMetric Property plc -0.05 +2.38 -5.35 -2.52 -2.27 -6.93 -1.41 -18.05
BBOX Tritax Big Box REIT plc +0.99 +5.10 -7.58 -0.20 +5.98 -5.69 -0.91 -20.61
BPCR BioPharma Credit plc +0.00 +1.08 +1.08 +5.38 +7.55 +6.58 -0.84 -3.09
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...