We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,579.78
35.05 (0.63%)
Day high
5,584.84
Day low
5,539.85

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc -6.81 +1.91 +36.39 +89.78 +71.07 n/a n/a n/a
RPI Raspberry Pi Holdings plc +4.85 -3.30 -22.28 -37.00 -50.11 n/a n/a n/a
PRN Princes Group plc -1.60 -2.13 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +2.27 +10.53 +15.17 +13.11 n/a n/a n/a
DWL Dowlais Group plc +2.80 +12.69 +20.51 +30.59 +38.92 -4.13 n/a n/a
SHAW Shawbrook Group Plc -11.13 -4.18 n/a n/a n/a n/a n/a n/a
FUTR Future plc -2.39 -3.22 -16.91 -28.68 -44.06 -34.74 -66.14 -71.26
WPP WPP plc -5.04 -4.25 -8.55 -23.38 -55.74 -56.03 -65.13 -60.44
DOCS Dr Martens plc -2.63 -2.82 -15.56 -4.28 +12.27 -5.06 -63.83 n/a
AML Aston Martin Lagonda -2.31 +0.80 +0.56 -20.78 -38.42 -68.29 -62.98 -89.43
OCDO Ocado Group plc +7.00 +23.31 +19.84 +21.83 -9.67 -53.84 -62.81 -88.63
BME B&M European Value Retail SA +0.15 +4.31 -22.91 -27.12 -46.97 -69.12 -61.18 -66.13
CRDA Croda International plc +4.14 +1.17 +3.56 -5.37 -13.02 -38.66 -60.27 -56.57
SMWH WH Smith Plc +0.31 -3.85 -0.16 -39.29 -46.47 -48.34 -60.22 -59.91
HAS Hays plc -8.53 -12.51 -18.62 -29.81 -36.81 -52.94 -59.59 -67.06
VCT Victrex +4.62 +7.67 +10.73 -1.13 -32.50 -50.18 -59.47 -70.80
WIZZ Wizz Air Holdings plc -1.45 +5.29 +18.61 +26.99 +0.78 -36.75 -54.63 -70.48
DGE Diageo plc +4.78 +0.96 -5.46 -11.10 -28.89 -40.16 -54.38 -42.18
PAGE PageGroup plc -6.63 -10.17 -13.81 -23.77 -31.45 -54.20 -53.45 -53.25
CBG Close Brothers Group plc +0.99 +8.59 +13.58 +27.95 +136.54 -20.08 -52.29 -63.74
WOSG Watches Of Switzerland Group plc -1.08 -3.55 +19.40 +35.45 -1.28 -20.93 -52.07 -24.31
TATE Tate & Lyle plc +4.50 +2.56 +0.00 -27.99 -41.48 -39.89 -50.17 -51.49
ENT Entain plc -3.89 -1.68 -11.26 -22.89 +16.62 -22.88 -49.88 -48.14
BSIF Bluefield Solar Income Fund Limited +0.14 +2.07 -17.54 -29.13 -20.12 -40.74 -49.56 -48.24
JD. JD Sports Fashion plc -0.78 +2.96 -12.19 -0.52 -10.16 -26.35 -47.88 -49.72
TRIG The Renewables Infrastructure Group Limited +0.58 +0.15 -10.74 -22.12 -17.56 -38.39 -47.00 -45.06
SEIT SDCL Efficiency Income Trust Plc -1.90 -2.28 -10.43 -11.82 -6.02 -11.51 -46.85 -51.87
PTEC Playtech plc +4.27 -2.26 -16.49 -26.05 -61.08 -34.50 -46.63 -40.64
ONT Oxford Nanopore Technologies plc +10.17 +26.83 +12.55 +2.97 +7.59 +1.83 -46.02 n/a
MSLH Marshalls Plc +1.70 +0.56 +7.66 -29.07 -31.24 -31.79 -44.30 -73.60
BRBY Burberry Group plc -3.48 -1.64 +7.38 +4.37 +33.94 +6.31 -43.16 -24.91
UTG Unite Group +1.22 +8.12 -1.61 -27.81 -29.56 -44.00 -41.10 -40.71
FGEN Foresight Environmental Infrastructure Ltd +3.55 +3.55 +1.89 -14.93 +1.01 -30.18 -41.09 -38.51
SYNC Syncona Limited +3.51 +4.69 +0.40 +4.58 +2.34 -14.77 -40.94 -62.33
PETS Pets At Home Group PLC -0.95 -2.17 -9.75 -18.11 -3.79 -33.33 -39.49 -50.89
DOM Domino's Pizza Group plc +0.89 +5.28 -3.41 -26.44 -36.97 -49.36 -39.41 -44.08
MNDI Mondi plc +0.66 +3.96 +7.93 -23.35 -23.10 -37.09 -38.95 -49.74
SPX Spirax Group plc +4.54 +7.32 +8.93 +20.12 +9.18 -26.20 -36.64 -36.55
HBR Harbour Energy plc +11.61 +0.48 +4.58 +3.70 -26.98 -30.01 -35.97 -51.31
TEP Telecom Plus plc +0.88 -2.70 -25.70 -31.16 -18.84 -9.75 -35.68 -0.87
GBG GB Group plc -4.01 -4.58 -1.24 +2.35 -28.08 -10.50 -35.27 -71.86
THG THG plc -8.94 -4.72 -1.86 +38.75 +8.49 -35.71 -34.65 -94.16
GRG Greggs Plc +0.97 +0.66 +2.64 -3.46 -23.33 -36.63 -33.82 -11.01
TPK Travis Perkins plc +2.81 +11.33 +5.61 +20.21 -2.31 -12.40 -33.69 -56.59
UKW Greencoat UK Wind plc +1.44 +1.44 -10.58 -21.57 -20.88 -33.22 -33.62 -27.06
NCC NCC Group plc +0.72 +0.58 -3.85 -0.85 -0.14 +12.56 -32.79 -45.81
KNOS Kainos Group plc -1.17 -5.07 +5.58 +38.92 +31.09 +1.96 -31.30 -7.16
HICL HICL Infrastructure plc +2.03 +2.38 +0.17 -2.59 +8.08 -7.10 -30.32 -28.33
BNZL Bunzl plc +1.56 -5.29 -13.56 -9.57 -37.64 -35.92 -30.03 -14.77
TRN Trainline plc -3.33 -3.15 -17.12 -24.67 -48.19 -30.47 -28.69 -49.48
ENOG Energean +4.53 +4.71 +4.65 -0.11 -12.59 -3.45 -28.45 +7.20
RS1 RS Group plc +2.34 -1.35 +19.62 +13.31 +0.92 -12.48 -28.16 -28.20
GPE Great Portland Estates +2.88 +12.25 +2.42 -0.59 +21.07 +0.26 -27.87 -36.17
CWR Ceres Power Holdings +20.95 +12.77 +16.99 +217.50 +78.69 +89.28 -27.40 -78.56
DLN Derwent London plc -0.05 +14.80 +5.43 -3.53 -2.63 -12.49 -27.39 -42.32
GCP GCP Infrastructure Investments Ltd -1.35 +1.53 -1.48 -3.82 +1.53 +3.54 -26.90 -32.81
MGAM Morgan Advanced Materials plc +3.27 +12.32 +19.46 +3.04 -8.14 -14.13 -26.74 -25.47
PNN Pennon Group -1.10 +5.15 +5.46 +11.27 +33.37 -4.50 -25.90 -28.53
GRI Grainger Plc -0.91 +8.44 +0.93 -5.24 -11.87 -23.27 -24.34 -29.89
SPI Spire Healthcare Group plc +3.69 +8.71 -25.70 -19.01 -24.14 -19.73 -24.14 +15.26
SSPG SSP Group plc -1.48 +3.99 +21.84 +11.69 +11.24 -11.95 -23.81 -31.46
DSCV DiscoverIE Group plc +0.83 +1.00 +2.36 -13.92 -4.42 -21.50 -22.70 -16.99
GAMA Gamma Communications plc +1.02 -3.15 -10.07 -19.40 -35.38 -19.40 -22.48 -43.66
CCR C & C Group plc +0.30 +0.00 -2.64 -21.49 -8.78 -13.30 -20.45 -39.25
INPP International Public Partnerships Limited +2.69 +1.88 +5.01 +5.18 +12.65 +0.15 -17.83 -23.80
SUPR Supermarket Income REIT plc +1.31 +7.21 +6.67 +4.69 +21.32 +2.42 -17.67 -21.12
BTRW Barratt Redrow Plc -0.95 +4.54 -2.92 -0.48 -10.72 -30.75 -17.47 -46.02
ASHM Ashmore Group plc +26.63 +36.36 +22.63 +31.28 +44.03 +1.26 -17.01 -50.20
GNS Genus plc +2.53 +3.14 -2.05 +9.13 +50.80 +21.20 -16.82 -39.01
SAFE Safestore Holdings +4.67 +19.34 +14.82 +21.56 +23.02 -4.72 -16.75 -1.15
VTY Vistry Group Plc -5.46 +2.98 -0.72 +7.03 +6.94 -34.49 -15.38 -31.04
IBST Ibstock plc +3.10 +2.35 +11.86 -7.67 -18.08 -2.45 -15.14 -29.85
HFG Hilton Food Group Plc +3.76 +2.82 -22.46 -41.33 -42.58 -33.89 -14.41 -48.90
INCH Inchcape plc +1.81 +4.29 +12.14 +2.20 +6.33 +13.43 -14.04 +21.09
BYIT Bytes Technology Group plc -3.76 +1.79 -3.44 +7.09 -16.22 -40.20 -13.72 +5.37
WKP Workspace Group Plc +0.12 +9.82 +4.09 +5.67 -8.00 -20.70 -13.08 -42.96
GLEN Glencore plc +18.89 +28.94 +39.00 +58.67 +33.15 +10.34 -12.07 +75.42
BHMG BH Macro Ltd -0.37 +0.00 +0.63 +2.03 -1.11 +13.54 -12.02 +9.38
ESP Empiric Student Property plc +0.51 +5.43 -1.49 -20.56 -4.44 -17.00 -11.85 +10.40
MONY Mony Group Plc +1.02 +0.21 -3.18 -14.86 +1.13 -29.82 -11.83 -27.11
BKG Berkeley Group Holdings plc -2.34 +3.42 -2.00 +7.56 +9.29 -17.91 -11.69 -12.07
FRAS Frasers Group plc -2.02 -0.87 -2.79 +6.50 +14.48 -17.27 -11.46 +55.68
RTO Rentokil Initial Plc -0.56 +7.70 +14.13 +34.52 +21.53 +10.32 -11.32 -11.12
SGRO Segro Plc +1.71 +9.44 +13.09 +14.72 +6.49 -13.33 -10.48 -21.81
IPO IP Group Plc +2.82 +0.52 +3.92 +4.11 +8.77 +7.56 -10.45 -40.63
BYG Big Yellow Group +1.70 +6.32 -3.76 +17.21 +18.63 -7.08 -10.33 -4.78
DNLM Dunelm Group Plc -18.84 -14.56 -15.41 -16.68 -8.59 -11.01 -10.25 -21.35
ZIG Zigup Plc -2.19 +0.40 +15.48 +10.77 +24.14 +8.25 -9.94 +49.80
BP. BP Plc +5.35 +0.10 +5.29 +10.08 +3.52 -3.33 -9.59 +44.78
TW. Taylor Wimpey plc -3.98 +2.01 -0.53 -4.60 -9.23 -28.29 -9.54 -36.55
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.26 +1.90 +2.42 -0.86 +0.25 -2.31 -8.52 -25.32
HIK Hikma Pharmaceuticals +0.77 +3.93 -12.54 -21.55 -22.98 -19.19 -8.47 -38.50
PRU Prudential plc +2.11 +7.09 +15.72 +28.08 +93.44 +45.26 -8.35 -17.16
WTB Whitbread plc +6.19 +15.83 -13.77 -8.91 -6.46 -24.31 -8.34 -12.28
LAND Land Securities Group plc -0.54 +10.13 +3.30 +11.08 +15.17 -5.16 -8.30 -2.46
PHP Primary Health Properties plc +1.85 +8.63 +14.90 +8.29 +17.68 +4.29 -8.01 -29.77
LRE Lancashire Holdings -0.99 -1.15 -7.53 -0.66 -5.35 -1.95 -7.81 -16.62
ITH Ithaca Energy plc +9.88 +5.10 -7.75 +4.84 +22.46 +20.20 -6.94 n/a
BLND British Land Co plc -2.70 +5.87 +8.83 +15.22 +13.35 +1.40 -6.54 -10.14
RMV Rightmove plc +1.93 -1.78 -24.12 -33.62 -17.42 -8.32 -5.96 -15.23
AAL Anglo American Plc +6.00 +16.41 +12.73 +49.41 +38.25 +85.47 -5.14 +27.07
IEM Impax Environmental Markets plc +1.62 +1.37 +0.62 +5.17 +2.65 +7.25 -5.13 -10.45
CTEC ConvaTec Group Plc -2.39 +3.04 -0.59 -3.03 -0.84 -4.05 -4.36 +18.98
BPCR BioPharma Credit plc +0.88 +1.56 -1.51 +3.86 +6.28 -2.77 -4.19 -8.60
RICA Ruffer Investment Co Ltd +1.35 +1.87 +1.70 +5.83 +10.93 +12.17 -3.85 +13.45
FGT Finsbury Growth & Income Trust plc +1.58 +1.58 -1.41 -9.02 -6.69 +0.00 -3.68 -3.13
BRSC BlackRock Smaller Companies Trust plc +2.11 +4.48 +1.80 +3.20 +1.35 -0.59 -3.15 -18.14
FOUR 4imprint Group plc +10.19 +14.06 +43.14 +22.52 -13.78 -4.99 -2.56 +86.38
SDR Schroders plc +12.13 +17.72 +16.11 +17.84 +44.42 +9.35 -2.36 -21.75
RSW Renishaw plc +5.76 +11.42 +5.33 +35.98 +16.64 +9.64 -1.71 -33.07
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...