We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,693.25
90.77 (1.62%)
Day high
5,693.29
Day low
5,601.84

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +5.52 -13.56 -16.45 -31.00 n/a n/a n/a n/a
APN Applied Nutrition plc +3.02 +34.65 +23.45 +24.78 +129.76 n/a n/a n/a
RPI Raspberry Pi Holdings plc -3.58 +10.35 +155.63 +151.27 +61.71 +106.23 n/a n/a
MTLN Metlen Energy & Metals Plc -0.64 +8.06 +11.57 -6.47 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.33 +0.00 +3.78 +1.68 +7.86 +12.90 n/a n/a
SHAW Shawbrook Group Plc +0.16 -6.29 -25.67 -31.99 n/a n/a n/a n/a
AML Aston Martin Lagonda -2.54 -11.06 -3.71 -34.83 -52.86 -72.84 -84.91 -94.32
SMWH WH Smith Plc -17.52 -14.49 -27.51 -37.23 -60.88 -64.55 -74.12 -76.13
PAGE PageGroup plc -1.64 -11.74 -18.16 -47.00 -56.79 -71.92 -72.66 -79.98
VTY Vistry Group Plc -10.40 -31.94 -41.78 -62.50 -66.18 -81.08 -69.20 -81.35
WPP WPP plc +0.96 +1.41 +7.24 -16.44 -50.72 -63.63 -68.23 -72.48
HAS Hays plc +3.50 +2.49 -4.22 -31.91 -51.18 -65.36 -67.49 -79.13
BME B&M European Value Retail -5.00 +18.09 +9.58 +27.41 -24.65 -59.22 -62.90 -63.68
WIZZ Wizz Air Holdings plc -1.73 +1.18 +7.89 -7.82 -16.33 -59.07 -62.39 -78.58
VCT Victrex -2.24 +4.80 -1.45 -6.57 -23.63 -49.92 -59.91 -75.79
MSLH Marshalls Plc -1.06 -0.69 -10.58 -26.52 -52.48 -56.67 -55.65 -80.98
DGE Diageo plc +2.27 +0.43 +0.97 -8.45 -23.45 -41.93 -54.63 -56.13
ENT Entain plc +3.75 +12.57 +1.68 -20.24 -20.81 -14.01 -54.26 -67.13
CBG Close Brothers Group plc -3.28 -2.43 +3.08 -4.24 +22.77 -0.94 -54.08 -71.96
PETS Pets At Home Group PLC +1.29 +4.85 -3.09 -7.29 -28.33 -36.29 -52.26 -58.18
ONT Oxford Nanopore Technologies plc -14.29 +4.17 -0.74 -8.19 -3.92 +16.62 -51.30 n/a
THG THG plc -6.95 -0.70 -1.90 -30.62 +22.40 -55.11 -49.90 -94.95
OCDO Ocado Group plc -6.26 +0.20 -2.63 -10.94 -25.44 -44.18 -49.28 -89.79
BRBY Burberry Group plc +2.29 -2.74 +6.51 -6.61 +2.99 +12.68 -48.88 -48.51
SEIT SDCL Efficiency Income Trust Plc -2.14 +6.40 -5.28 -12.02 -7.01 -29.94 -48.42 -60.39
BTRW Barratt Redrow Plc -7.88 -8.16 -19.34 -33.27 -49.46 -51.28 -47.74 -66.92
UTG Unite Group +1.57 +7.44 +7.57 -0.86 -38.53 -41.42 -43.99 -55.12
MNDI Mondi plc -6.64 -8.49 -16.58 -19.89 -42.67 -52.44 -43.43 -63.61
PTEC Playtech plc -1.61 -0.41 -4.97 +15.94 +7.91 -27.26 -43.33 -24.90
IBST Ibstock plc -3.01 -6.80 -12.02 -29.56 -43.65 -39.33 -42.56 -60.44
CRDA Croda International plc +3.17 +7.41 +10.54 +11.47 -3.50 -28.73 -42.53 -56.97
DOCS Dr Martens plc +3.66 +16.46 +15.91 -4.35 -7.13 -11.75 -42.27 -85.32
JD. JD Sports Fashion plc -0.80 +21.11 +14.70 +6.17 +8.02 -29.81 -41.63 -52.70
CVSG CVS Group plc -2.63 +9.38 -3.16 +0.99 -4.82 +9.87 -40.87 -43.59
SSPG SSP Group plc -1.88 -0.61 -12.51 -10.83 -3.16 -0.31 -40.67 -46.87
SPX Spirax Group plc -3.32 -9.16 -5.97 -1.47 +11.49 -22.29 -40.17 -49.28
TRIG The Renewables Infrastructure Group Limited -1.47 +5.43 +9.33 +9.01 -11.83 -23.44 -38.50 -43.23
SAFE Safestore Holdings -3.89 -9.01 -16.53 -10.88 -7.34 -26.81 -36.74 -35.84
TPK Travis Perkins plc -1.00 +2.84 -10.98 -8.43 -15.49 -33.78 -36.55 -66.59
SYNC Syncona Limited -1.31 +5.15 +2.08 +3.05 +13.29 -8.75 -36.53 -53.77
KNOS Kainos Group plc -7.12 +0.62 +5.77 -24.63 +6.88 -28.46 -36.49 -42.61
WKP Workspace Group Plc -2.12 -1.25 -16.21 -11.99 -19.37 -40.11 -36.38 -61.69
GRG Greggs Plc +1.96 +12.68 +3.13 +3.44 -13.60 -39.05 -36.06 -32.96
TW. Taylor Wimpey plc -4.02 -9.10 -23.80 -26.81 -39.53 -50.02 -34.94 -55.50
GRI Grainger Plc +7.86 +2.94 -5.62 -7.63 -23.97 -29.51 -34.05 -43.44
TEP Telecom Plus plc +2.65 -2.71 -24.36 -28.04 -50.69 -45.86 -32.30 -18.21
ENOG Energean +2.95 -11.43 -12.05 -15.42 -15.18 -26.03 -31.62 -6.06
DOM Domino's Pizza Group plc +2.18 +0.73 +0.05 +14.21 -26.34 -39.74 -31.29 -49.63
WTB Whitbread plc -2.56 -0.64 -4.80 -3.62 -19.76 -22.27 -31.26 -30.08
DNLM Dunelm Group Plc +3.91 +7.55 -13.21 -27.39 -32.32 -25.28 -30.61 -44.51
CCR C & C Group plc +2.82 -14.90 -14.29 -26.51 -44.50 -38.44 -30.40 -60.17
RTO Rentokil Initial Plc +1.74 -7.28 -3.74 +4.00 +26.99 +8.33 -30.09 -7.28
BYIT Bytes Technology Group plc -5.76 +13.21 +17.57 +5.26 -32.71 -33.33 -29.76 -26.38
UKW Greencoat UK Wind plc +0.29 +1.67 +8.41 +9.49 -12.48 -22.54 -29.39 -19.03
BSIF Bluefield Solar Income Fund Limited -0.22 +19.01 +15.70 +36.01 -3.28 -12.62 -29.37 -26.88
FGEN Foresight Environmental Infrastructure Ltd +3.22 +12.57 +11.51 +28.35 +9.75 -2.34 -28.19 -18.65
BYG Big Yellow Group +0.48 -4.90 -10.79 -16.83 -17.00 -29.95 -28.14 -35.12
MONY Mony Group Plc +1.55 +5.22 +9.10 +1.05 -14.78 -17.16 -27.97 -31.87
GBG GB Group plc +2.88 -8.54 +1.75 -18.11 -17.78 -38.67 -27.43 -78.12
FOUR 4imprint Group plc -2.93 -2.35 +1.39 -3.31 +5.64 -37.61 -27.29 +30.59
AUTO Autotrader Group Plc -1.20 -10.96 -6.60 -23.66 -44.01 -44.23 -26.50 -26.88
TATE Tate & Lyle plc +11.30 +55.02 +60.80 +52.00 +2.74 -16.63 -25.73 -38.78
DSCV DiscoverIE Group plc -12.40 -0.59 +18.12 +15.50 +1.04 -5.04 -25.66 -22.69
RKT Reckitt Benckiser Group Plc +2.58 +1.04 -15.00 -24.02 -11.07 +4.38 -24.10 -29.41
PNN Pennon Group -7.21 -11.69 -12.01 -8.55 -3.99 +4.24 -23.59 -47.04
RS1 RS Group plc -7.26 -0.41 -6.05 -4.67 +5.33 -13.48 -23.38 -39.43
BWY Bellway plc -6.23 -12.63 -27.76 -34.89 -42.02 -36.83 -22.96 -50.72
GPE Great Portland Estates +1.37 +0.65 -0.13 +1.84 -9.18 -7.42 -22.72 -50.13
GEN Genuit Group plc +1.26 +2.23 -19.75 -20.74 -35.38 -41.08 -22.30 -60.19
ALFA Alfa Financial Software Holdings Ltd -7.80 -6.86 -24.12 -34.11 -38.79 -20.76 -22.02 +16.35
HIK Hikma Pharmaceuticals +1.51 +3.85 +21.98 -3.01 -29.09 -24.89 -21.61 -39.44
BREE Breedon Group plc +3.33 -4.87 -15.31 -11.59 -35.55 -25.87 -20.15 +164.26
GAMA Gamma Communications plc +0.31 +3.80 +11.28 +5.86 -20.12 -33.54 -19.58 -51.81
HFG Hilton Food Group Plc +5.29 +1.32 +7.50 +8.70 -37.57 -37.57 -19.54 -52.09
MGAM Morgan Advanced Materials plc -2.40 +0.00 +6.43 +8.23 +2.76 -27.32 -19.46 -37.48
RMV Rightmove plc -4.14 +0.81 -8.05 -21.07 -45.72 -23.72 -19.22 -34.79
TRN Trainline plc -5.85 -0.65 +11.48 -3.58 -21.83 -32.20 -18.58 -20.50
BNZL Bunzl plc +5.70 +9.22 +15.02 +17.99 +10.54 -13.52 -16.68 +10.83
BKG Berkeley Group Holdings plc -4.71 -0.42 -14.80 -12.51 -22.81 -35.11 -16.62 -27.68
PSN Persimmon plc -6.01 -7.84 -19.87 -23.25 -27.11 -29.41 -16.20 -66.90
DLN Derwent London plc +3.66 +6.78 +9.57 +13.42 -6.64 -19.73 -14.91 -47.60
PRU Prudential plc -2.59 -16.92 -13.48 -12.64 +5.65 +33.86 -14.76 -36.23
MRO Melrose Industries plc -2.48 -10.22 -16.04 -20.22 -6.95 -27.99 -14.43 -11.52
FGT Finsbury Growth & Income Trust plc +0.13 +0.40 -0.27 -6.82 -17.63 -10.26 -14.25 -17.00
ASHM Ashmore Group plc -2.62 -10.65 -11.22 +22.12 +20.55 +9.44 -13.78 -51.33
EXPN Experian Plc -4.33 -5.99 -9.92 -24.61 -33.98 -32.13 -12.94 -8.00
XPP XP Power Limited +1.83 -1.76 +38.39 +110.67 +109.50 +21.85 -12.02 -64.09
GNS Genus plc -4.57 -6.06 -19.18 -15.23 +10.49 +22.05 -10.70 -59.13
PHP Primary Health Properties plc -0.05 -2.41 -9.97 -3.13 -11.63 +0.66 -10.24 -41.43
SGRO Segro Plc -0.55 +0.81 -3.23 +4.26 +2.74 -19.65 -10.09 -33.44
JDW J D Wetherspoon plc +6.57 +8.68 -0.98 -7.53 -10.85 -11.22 -9.50 -48.99
ROR Rotork plc -1.30 -1.30 -3.25 -7.78 -7.16 -8.44 -7.55 -10.97
FSG Foresight Group Holdings Ltd -2.98 +1.44 +9.30 +1.08 +4.96 -3.42 -7.03 +0.71
HGT HG Capital Trust plc -5.41 +5.48 -6.10 -21.43 -23.76 -19.46 -6.55 +14.07
SGE Sage Group plc -8.79 -7.87 -2.94 -25.20 -36.06 -22.28 -6.28 +22.36
HICL HICL Infrastructure plc +0.30 +6.89 +9.52 +14.02 +8.81 +11.35 -6.19 -21.71
SVS Savills plc +4.62 +0.00 -14.17 -12.87 -12.87 -22.66 -5.23 -27.91
SN. Smith & Nephew plc +0.35 +5.87 -8.60 -6.42 +1.43 +12.69 -4.82 -26.49
OSB OSB Group plc -0.59 -1.86 -12.63 -14.86 +0.10 +11.00 -4.57 +5.71
GCP GCP Infrastructure Investments Ltd -0.26 +5.69 +4.70 +10.33 +6.85 +1.04 -3.11 -19.59
STJ St James's Place Plc -5.41 -6.59 -13.73 -17.43 +1.71 +121.95 -2.80 -22.05
LMP LondonMetric Property plc -0.88 -3.52 -8.49 +0.22 -10.17 -7.98 -2.79 -22.94
REL RELX plc -4.68 +0.33 -5.09 -18.04 -37.10 -29.48 -2.73 +29.65
ULVR Unilever plc +6.72 +4.03 -10.19 -10.33 -16.57 -11.21 -2.56 -9.48
BRSC BlackRock Smaller Companies Trust plc -1.37 -0.46 +1.09 +0.00 -0.92 -10.85 -2.26 -34.11
RAT Rathbones Group plc -1.64 -2.55 -7.31 +5.63 +13.25 +11.41 -1.85 +0.74
SPI Spire Healthcare Group plc +1.15 +48.11 +18.65 +29.73 +4.03 -10.41 -1.79 -11.85
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.13 -3.66 -4.17 -1.75 +6.54 -7.91 -1.75 -2.82
CTEC ConvaTec Group Plc -2.06 -0.99 -15.33 -12.74 -31.74 -19.55 -1.57 -19.26
INPP International Public Partnerships Limited +0.29 +3.47 +4.10 +9.58 +12.09 +12.83 -1.15 -19.58
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...