We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,900.63
2.09 (0.04%)
Day high
5,905.94
Day low
5,879.74

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -2.27 +0.54 +18.40 +33.68 -8.77 n/a n/a n/a
PRN Princes Group plc -0.16 -8.66 -0.65 -25.18 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +3.29 -13.18 -27.63 +80.28 +42.86 +56.02 n/a n/a
APN Applied Nutrition plc -3.00 -6.69 +9.25 +27.92 +89.98 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 -2.28 -0.99 +0.84 +8.70 +11.11 n/a n/a
SHAW Shawbrook Group Plc +3.32 -2.54 +7.05 -18.27 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -98.84 -98.83 -98.71 -98.64 -99.24 -99.15 -98.83 -98.99
AML Aston Martin Lagonda +1.79 -1.16 -19.88 -22.85 -53.09 -77.46 -90.17 -95.40
OCDO Ocado Group plc -9.76 +5.77 +3.44 +7.66 -29.44 -38.26 -75.38 -89.21
SMWH WH Smith Plc -6.88 -13.62 -24.33 -36.57 -41.22 -70.20 -74.59 -74.65
AEP AEP Plantations Plc -4.20 +10.96 -87.55 -87.69 -84.10 -68.07 -73.60 -69.41
THG THG plc -4.22 +7.18 -0.72 +2.29 +22.67 -44.71 -66.06 -94.94
VTY Vistry Group Plc -5.22 +0.99 +9.63 -38.94 -52.15 -78.24 -63.46 -76.17
BME B&M European Value Retail -4.46 -1.73 +9.03 +20.82 -2.83 -49.00 -60.48 -58.55
ENT Entain plc +2.84 -3.79 -7.63 -8.72 -36.90 -14.32 -54.14 -72.84
DOCS Dr Martens plc -7.22 -9.32 +1.41 +8.19 -20.40 +6.51 -53.91 -83.19
WIZZ Wizz Air Holdings plc -2.36 -7.09 +3.07 -2.45 -19.17 -11.08 -51.77 -78.24
WPP WPP plc -2.01 +22.96 +38.19 +46.96 -5.66 -46.96 -51.60 -62.15
DATA GlobalData plc -11.79 -10.62 -28.61 -0.13 -44.49 -66.32 -51.41 -95.25
SEIT SDCL Efficiency Income Trust Plc -0.55 -6.98 -22.99 -26.53 -38.46 -40.98 -51.02 -68.00
BRBY Burberry Group plc +1.80 -8.84 -0.76 +1.24 -10.86 +77.07 -49.66 -41.68
CBG Close Brothers Group plc +3.49 -2.60 -6.61 -5.95 -9.73 -22.57 -48.05 -72.84
PAGE Michael Page Plc -2.79 +15.28 +76.45 +20.76 -5.76 -42.94 -48.00 -64.74
DGE Diageo plc -3.04 +1.31 +12.49 +9.01 -18.37 -32.37 -47.93 -53.07
DOM Domino's Pizza Group plc -0.75 -4.18 +12.13 +10.31 +1.64 -30.52 -47.64 -48.83
UTG Unite Group -3.94 -8.76 -3.65 -0.53 -29.59 -48.78 -47.01 -60.23
TEP Telecom Plus plc -1.60 +0.00 -12.14 -34.67 -52.64 -53.00 -45.85 -18.00
PETS Pets At Home Group PLC -1.28 +1.79 +16.15 +10.61 -4.51 -29.38 -43.51 -56.65
JD. JD Sports Fashion plc -4.98 -9.79 -5.81 +8.91 -13.90 -38.15 -42.21 -60.11
VCT Victrex +2.97 +6.78 +38.56 +34.26 +22.14 -12.26 -41.96 -67.17
RTO Rentokil Initial Plc +0.78 -5.91 -21.19 -18.12 -6.27 -26.26 -40.93 -40.03
ATG Auction Technology Group plc -4.58 -10.63 -0.94 +34.74 +26.06 +9.19 -39.94 -70.27
CRDA Croda International plc -4.71 -0.78 +12.19 +15.77 +35.14 -16.37 -39.72 -64.17
CVSG CVS Group plc -0.45 +2.81 +4.69 +1.70 +8.22 +17.92 -37.75 -47.57
ENOG Energean +6.21 +4.08 +6.64 -13.60 -14.59 -16.69 -35.66 +5.06
HAS Hays plc -9.17 +15.28 +103.86 +73.03 +14.15 -24.42 -35.37 -56.78
MNDI Mondi plc -1.98 -7.38 +13.25 +1.19 -15.67 -40.66 -34.76 -58.19
SAFE Safestore Holdings -3.91 -10.10 -10.39 -24.67 -9.24 -34.15 -33.69 -52.48
BTRW Barratt Redrow Plc -4.37 -3.30 +15.88 -7.54 -15.54 -38.69 -32.78 -57.23
ONT Oxford Nanopore Technologies plc -8.35 +38.30 +15.29 +29.74 -1.10 +14.63 -32.47 n/a
WTB Whitbread plc -3.21 -5.59 +0.04 -6.37 -22.07 -17.90 -32.04 -25.76
SPX Spirax Group plc -2.11 -4.53 +0.51 -7.75 -1.76 -7.26 -30.47 -57.73
TRIG The Renewables Infrastructure Group Limited -1.17 -2.44 +1.47 +11.60 -1.30 -26.21 -29.76 -39.49
TPK Travis Perkins plc -5.30 -9.06 +12.49 -3.06 +7.59 -29.81 -28.77 -66.18
GBG GB Group plc -1.73 -29.78 -19.41 -21.28 -26.88 -50.40 -28.58 -82.89
TW. Taylor Wimpey plc -2.80 +1.75 +7.18 -18.80 -14.45 -47.25 -27.99 -53.35
GRI Grainger Plc -3.28 -3.84 +10.09 -8.30 -11.49 -29.85 -27.65 -49.70
HIK Hikma Pharmaceuticals -1.42 +0.76 +9.11 +27.54 -7.54 -19.42 -26.56 -38.06
GRG Greggs Plc +0.59 -4.16 +10.88 +14.28 +15.55 -41.17 -25.46 -39.03
WKP Workspace Group Plc -2.01 +2.60 +9.26 -8.32 -6.11 -40.64 -24.68 -61.21
BYG Big Yellow Group -5.53 -8.90 -0.24 -14.09 -8.60 -34.10 -22.52 -47.30
PTEC Playtech plc +1.18 +9.07 +18.09 +17.49 +3.58 -34.83 -22.27 +0.29
DNLM Dunelm Group Plc +1.44 -0.40 +14.91 -6.07 -26.34 -30.13 -21.90 -31.16
UKW Greencoat UK Wind plc +0.18 -4.66 +6.67 +14.70 +1.47 -22.25 -21.09 -17.12
TATE Tate & Lyle plc +0.72 +1.00 +10.60 +57.45 +8.45 -18.95 -20.06 -33.74
MONY Mony Group Plc -2.75 -2.56 +9.63 +21.77 -2.65 -5.71 -19.25 -21.43
TRN Trainline plc -3.62 -22.56 -16.20 +1.53 -27.20 -36.08 -18.82 -48.41
GEN Genuit Group plc -3.41 -9.13 +4.96 -23.83 -22.50 -42.48 -17.08 -65.38
AUTO Autotrader Group Plc -4.36 -5.64 +9.88 +6.97 -36.45 -41.47 -16.28 -20.37
SSPG SSP Group plc -2.34 -6.35 +18.75 +3.21 +29.57 +15.40 -15.61 -26.48
BKG Berkeley Group Holdings plc -3.19 -4.79 -0.69 -16.12 -3.52 -29.41 -14.77 -27.26
RMV Rightmove plc -3.76 +3.41 +11.67 +12.61 -33.38 -25.61 -14.37 -32.20
VSVS Vesuvius plc -2.52 +0.05 -17.72 -16.86 -0.26 -6.35 -13.99 -32.96
SYNC Syncona Limited -1.57 +5.82 +13.60 +17.38 +20.51 -6.00 -12.69 -40.94
XPP XP Power Limited +1.34 +6.47 -2.79 +35.89 +98.03 +25.00 -12.56 -66.73
BYIT Bytes Technology Group plc -3.65 +3.53 +10.63 +37.65 +2.08 -9.27 -12.32 -20.94
FOUR 4imprint Group plc -0.27 +1.78 +18.83 +14.86 +31.99 -14.90 -11.52 +49.43
FGEN Foresight Environmental Infrastructure Ltd -2.90 +1.52 +7.81 +16.62 +10.97 -8.90 -11.22 -19.74
RKT Reckitt Benckiser Group Plc -0.35 -3.00 +14.54 -15.47 -9.93 +14.15 -10.44 -10.11
PNN Pennon Group -3.17 +1.00 -9.59 -18.70 +1.00 -1.89 -7.20 -53.09
BNZL Bunzl plc -4.80 -4.87 +9.83 +21.70 +4.07 -26.53 -5.88 +2.47
FGT Finsbury Growth & Income Trust plc -2.27 +0.86 +8.79 +7.22 -8.10 -2.97 -5.77 -10.51
MGAM Morgan Advanced Materials plc +2.49 +4.66 +7.86 +18.18 +19.90 -18.08 -5.18 -38.48
RAT Rathbones Group plc -3.27 -1.08 -14.90 -22.44 -7.28 -8.20 -3.83 -19.42
BREE Breedon Group plc -4.17 -2.07 +23.17 +1.61 -6.95 -16.92 -3.49 +222.16
RS1 RS Group plc -1.59 +2.27 +12.63 +12.04 +32.12 -2.55 -2.32 -31.19
CNA Centrica plc -3.60 -2.03 -20.42 -22.40 -3.35 +21.34 -2.09 +180.00
MRO Melrose Industries plc -2.21 +4.81 +9.62 -9.55 -16.03 +7.24 -1.87 -10.91
GNS Genus plc -3.58 +2.72 -0.44 -17.37 -17.97 +26.20 -1.65 -62.24
GPE Great Portland Estates -0.71 -6.47 +9.40 +0.21 +13.24 -1.70 -1.54 -49.16
BWY Bellway plc -2.78 +0.57 +14.82 -16.00 -8.14 -30.97 -1.22 -39.38
CTEC ConvaTec Group Plc +0.26 -0.52 +11.75 -6.17 -4.52 -0.78 -1.21 +0.57
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.56 +1.61 +0.00 -9.41 -11.04 -3.90 -1.12 -3.90
FRAS Frasers Group plc -4.38 -3.63 +7.93 +16.89 +15.87 -5.91 -1.06 +17.23
AO. AO World plc -1.90 -4.22 -1.17 -1.90 +8.77 -17.99 -1.06 -60.56
SN. Smith & Nephew plc +0.14 -5.17 -6.05 -20.36 -24.54 -8.63 -0.42 -23.97
ITV ITV plc +0.14 -3.07 -14.03 -8.44 -14.13 -9.54 +0.14 -37.71
KNOS Kainos Group plc -0.32 +39.12 +41.57 +65.29 +43.45 +34.82 +0.97 -36.74
EXPN Experian Plc -7.56 -1.61 +7.82 +4.80 -26.85 -22.35 +1.08 -13.34
REL RELX plc -1.95 -2.96 +1.43 +2.62 -25.04 -26.28 +1.12 +19.58
RHIM RHI Magnesita NV +5.26 +2.29 -0.17 +4.32 +42.51 -8.52 +1.19 -23.24
HBR Harbour Energy plc +3.11 +9.57 -6.97 -0.69 +14.11 -8.62 +1.89 -31.72
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.93 -3.09 +3.54 +2.66 +7.21 +6.00 +1.92 -24.96
PHP Primary Health Properties plc -1.05 -1.05 +3.62 -9.95 +5.64 -3.67 +2.00 -43.28
FSG Foresight Group Holdings Ltd -3.92 -2.84 +9.75 +21.91 +3.80 -4.30 +2.90 +18.44
HFG Hilton Food Group Plc +9.75 +15.18 +36.73 +36.86 +3.41 -26.53 +3.41 -40.34
ABF Associated British Foods plc +0.97 -1.15 +10.57 +7.55 -7.00 -17.15 +4.15 +5.53
HICL HICL Infrastructure plc -1.60 -2.87 +1.65 +11.37 +11.74 +5.46 +4.64 -21.40
ULVR Unilever plc -0.27 +0.31 +16.80 -6.88 -11.81 -14.68 +4.91 +6.43
HWDN Howden Joinery Group Plc -2.39 -5.66 -0.64 -13.12 -6.40 -16.22 +5.07 -19.17
COA Coats Group plc -0.18 -0.73 +0.81 -7.27 +7.07 -17.63 +5.26 +4.72
LMP LondonMetric Property plc -2.38 -6.87 +0.99 -12.23 +3.54 -7.93 +5.43 -29.42
PRU Prudential plc +0.44 -6.62 +4.89 -6.96 +4.53 +61.38 +5.46 -33.47
TRY TR Property Investment Trust plc -1.64 -6.69 -2.91 -12.79 -4.46 -11.89 +6.19 -39.76
BRSC Blackrock Smaller Companies Trust Plc -2.17 -0.92 +2.77 +1.24 +5.17 -9.23 +6.33 -39.08
BP. BP Plc +4.90 +2.80 -0.92 +12.15 +26.42 +30.41 +7.57 +81.96
INPP International Public Partnerships Limited -0.57 -3.60 +1.75 +6.42 +14.85 +9.09 +7.57 -18.69
LSEG London Stock Exchange Group plc -1.89 +3.88 -3.62 +1.96 -5.28 -12.92 +7.68 +9.44
SGE Sage Group plc -3.71 +4.16 +19.06 +26.17 -2.14 +6.60 +8.07 +41.41
GAMA Gamma Communications plc +1.40 +19.18 +21.17 +30.77 +10.10 -22.93 +8.24 -50.49
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...