We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,807.24
-80.09 (-1.36%)
Day high
5,887.15
Day low
5,802.54

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc -5.74 -15.97 -9.21 +20.44 +68.32 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -7.10 -8.10 +7.12 +23.87 -11.74 n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.33 -1.68 -4.56 +1.38 +5.78 +8.52 n/a n/a
PRN Princes Group plc +10.08 +4.06 +6.05 -9.14 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.08 -13.93 -38.12 +67.79 +33.87 +60.88 n/a n/a
ROSE Rosebank Industries plc -4.18 -6.41 -8.81 -3.89 -5.03 -47.38 n/a n/a
SHAW Shawbrook Group Plc -0.81 -5.81 -3.75 -18.73 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -8.87 -98.92 -98.84 -98.81 -99.33 -99.23 -98.90 -99.00
AML Aston Martin Lagonda -5.46 -4.96 -20.38 -17.48 -60.27 -80.22 -88.83 -95.37
AEP AEP Plantations Plc +3.09 +7.30 -87.50 -87.92 -84.56 -66.78 -73.33 -69.70
SMWH WH Smith Plc -1.39 -12.10 -12.18 -34.69 -45.78 -74.16 -72.54 -77.65
VTY Vistry Group Plc -2.09 -3.60 +4.21 -31.24 -59.70 -80.72 -71.46 -78.85
OCDO Ocado Group plc +11.90 -8.96 +21.71 +12.12 -1.43 -34.90 -70.08 -86.61
DATA GlobalData plc -16.34 -28.43 -34.25 -11.13 -58.83 -71.06 -61.97 -95.97
THG THG plc +0.84 -19.90 -16.99 -13.12 -28.59 -50.27 -60.94 -95.55
BME B&M European Value Retail +4.63 +2.17 +25.91 +34.02 -7.22 -44.29 -58.36 -60.63
ENT Entain plc -5.08 -13.33 -13.67 -13.33 -45.61 -35.25 -57.23 -75.63
DOCS Dr Martens plc +3.54 -21.74 -6.92 +8.46 -27.52 +6.24 -53.52 -83.05
BRBY Burberry Group plc -2.16 -7.31 -13.16 -5.50 -12.63 +63.76 -53.04 -44.59
CBG Close Brothers Group plc -0.15 -6.22 -13.02 +13.45 -19.88 -24.51 -51.91 -74.70
WIZZ Wizz Air Holdings plc -2.71 -5.50 -17.00 +6.75 -22.29 -24.48 -50.34 -80.45
WPP WPP plc +4.71 -1.79 +41.27 +69.04 +1.05 -49.22 -50.05 -60.07
SEIT SDCL Efficiency Income Trust Plc +3.10 +1.10 +7.65 -19.03 -33.82 -41.81 -49.45 -67.61
DGE Diageo plc +0.19 -4.86 +5.04 +12.54 -11.54 -35.35 -49.02 -53.56
TEP Telecom Plus plc +2.26 -6.77 -13.97 -37.84 -55.96 -54.33 -48.22 -19.50
UTG Unite Group -0.85 -8.62 -12.23 -3.59 -34.35 -51.71 -47.98 -59.81
JD. JD Sports Fashion plc -5.61 -19.50 -14.99 +4.66 -19.83 -50.92 -47.12 -67.39
PAGE Michael Page Plc +1.70 +2.97 +82.53 +54.49 -4.01 -43.16 -46.89 -66.30
DOM Domino's Pizza Group plc +0.00 +6.38 +9.19 +16.18 +3.40 -29.18 -46.65 -48.94
RTO Rentokil Initial Plc -2.56 -7.64 -25.61 -33.95 -13.19 -12.28 -46.57 -46.53
PETS Pets At Home Group PLC -1.63 -3.21 +17.93 +8.00 +6.32 -32.23 -39.50 -59.33
MNDI Mondi plc +0.82 -3.48 +14.27 +0.80 -16.69 -41.82 -38.26 -56.26
HAS Hays plc -2.69 -6.27 +85.75 +93.83 +18.92 -29.83 -36.54 -62.11
WTB Whitbread plc -1.58 -6.33 -4.23 -2.94 -26.97 -25.36 -36.33 -29.49
CRDA Croda International plc -0.44 +1.80 +0.44 +20.68 +17.10 -21.02 -36.06 -64.71
ATG Auction Technology Group plc -0.41 -0.82 +7.48 +36.33 +24.77 +6.16 -34.80 -71.05
BTRW Barratt Redrow Plc +7.08 -2.86 +15.88 +6.26 -18.96 -39.70 -34.20 -55.03
ENOG Energean +1.45 +8.59 +17.41 -11.13 -4.52 -11.37 -33.84 -1.41
TW. Taylor Wimpey plc +1.88 -5.01 -0.83 -15.23 -20.10 -52.31 -33.32 -52.63
DNLM Dunelm Group Plc +1.07 -12.82 -6.36 -11.66 -29.16 -38.62 -32.80 -48.26
GBG GB Group plc -1.71 -8.12 -21.78 -24.62 -34.76 -51.46 -32.40 -83.80
VCT Victrex +0.00 +18.03 +57.31 +73.04 +32.02 +1.68 -31.86 -60.99
GRI Grainger Plc -0.48 -4.68 -1.37 -6.19 -10.17 -29.74 -31.38 -46.71
SAFE Safestore Holdings -1.94 -13.33 -11.22 -21.77 -17.77 -40.75 -31.17 -52.17
SPX Spirax Group plc +0.73 -1.50 -2.88 +1.62 -2.40 -4.36 -30.38 -57.36
TPK Travis Perkins plc +1.45 -6.36 +8.17 +0.59 +5.21 -37.13 -26.56 -65.39
GRG Greggs Plc +3.99 +0.17 +10.23 +13.07 +14.87 -43.15 -25.68 -39.56
WKP Workspace Group Plc +0.06 +1.18 +3.68 -5.21 -8.35 -44.41 -25.67 -58.72
TRIG The Renewables Infrastructure Group Limited +4.44 +5.83 +6.68 +18.20 +9.00 -22.73 -25.19 -38.35
TRN Trainline plc +3.93 -17.28 -7.46 -1.37 -28.77 -38.42 -24.49 -44.81
SSPG SSP Group plc -1.84 -11.34 -1.79 +4.19 +15.98 +11.49 -24.23 -31.91
MONY Mony Group Plc +0.73 -5.57 +5.68 +18.58 -2.96 -8.17 -23.68 -19.62
HIK Hikma Pharmaceuticals +4.51 -3.15 +10.27 +24.51 -2.20 -16.41 -22.07 -33.97
GEN Genuit Group plc +1.65 -3.85 -5.60 -11.32 -24.15 -46.18 -20.18 -64.90
TATE Tate & Lyle plc +0.00 +0.90 +1.00 +62.02 +9.84 -16.15 -19.94 -28.91
ONT Oxford Nanopore Technologies plc +11.15 +42.72 +52.18 +42.14 +8.46 +10.17 -19.63 n/a
BKG Berkeley Group Holdings plc +0.12 -6.64 -7.17 -11.37 -10.99 -32.95 -19.51 -28.24
PTEC Playtech plc +2.87 +7.33 +31.27 +16.91 +16.41 -42.60 -19.14 -4.77
AUTO Autotrader Group Plc -0.25 -7.40 +2.39 +0.97 -37.65 -43.86 -18.71 -19.33
UKW Greencoat UK Wind plc +3.71 +4.56 +9.45 +18.25 +9.24 -17.72 -18.30 -19.23
BYG Big Yellow Group +0.30 -7.68 -5.01 -11.78 -12.99 -35.42 -17.93 -42.58
VSVS Vesuvius plc -2.81 -7.94 -22.85 -13.45 -4.67 -7.78 -17.80 -31.65
RKT Reckitt Benckiser Group Plc -1.44 -1.24 +6.00 -7.51 -13.30 +5.59 -15.47 -15.93
XPP XP Power Limited +3.38 +8.53 -0.61 +48.26 +111.21 +52.41 -14.04 -63.50
CNA Centrica plc -2.55 -7.05 -15.20 -30.28 -11.89 +24.46 -13.35 +187.88
FOUR 4imprint Group plc +1.19 -4.55 +18.83 +26.01 +35.51 -11.65 -13.31 +43.92
ABF Associated British Foods plc -2.03 -10.42 -5.45 -2.90 -8.37 -19.19 -13.13 -4.44
RMV Rightmove plc +2.39 -2.84 +15.42 +9.84 -32.73 -28.23 -12.82 -33.05
CVSG CVS Group plc +0.54 +0.23 +9.69 +5.85 +6.03 +11.09 -12.15 -47.71
HFG Hilton Food Group Plc +3.90 +12.60 +34.86 +38.50 +4.61 -23.06 -10.65 -39.57
GPE Great Portland Estates -1.18 -11.78 -6.35 -3.53 -1.79 -16.16 -10.58 -52.37
REL RELX plc +0.97 -1.61 +6.43 -2.65 -29.41 -30.41 -10.37 +13.80
FGT Finsbury Growth & Income Trust plc +0.77 -3.33 +5.95 +5.38 -10.10 -7.99 -10.00 -12.90
BNZL Bunzl plc +1.87 -5.77 +4.81 +13.95 +6.69 -28.74 -8.57 +4.23
BWY Bellway plc +3.38 -3.21 +10.29 -8.00 -14.31 -34.27 -8.57 -40.47
BREE Breedon Group plc -4.46 -10.37 +2.09 -5.56 -12.97 -24.81 -8.54 +214.37
RAT Rathbones Group plc -1.85 -4.55 -1.72 -22.90 -11.92 -9.32 -7.32 -20.60
PNN Pennon Group +0.40 -1.57 -2.63 -16.60 -2.34 -5.03 -7.10 -52.86
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.38 -0.12 -4.97 -5.70 -13.48 -7.23 -6.72 -6.83
FGEN Foresight Environmental Infrastructure Ltd +5.15 +1.81 +7.16 +24.38 +24.90 -4.97 -5.47 -17.01
BYIT Bytes Technology Group plc +16.70 +10.33 +30.27 +53.67 +12.84 -3.71 -5.19 -15.29
MRO Melrose Industries plc +0.46 -1.97 -1.06 -7.43 -19.44 +0.97 -4.44 -10.15
CTEC ConvaTec Group Plc -0.83 -8.55 +3.88 -8.47 -9.25 -5.56 -3.17 -3.82
GAMA Gamma Communications plc -1.14 +15.41 +25.85 +31.81 +14.30 -33.94 -3.01 -39.28
FRAS Frasers Group plc -0.76 -2.72 +8.18 +18.90 +9.92 -9.08 -2.72 +19.80
PHP Primary Health Properties plc +1.81 -1.79 +2.03 -6.20 +4.08 -6.81 -2.51 -42.42
ITV ITV plc -2.13 -3.57 -14.45 -14.35 -14.35 -14.77 -2.34 -36.48
SYNC Syncona Limited -0.89 +4.49 +11.71 +16.98 +17.47 -0.53 -2.11 -40.64
RHIM RHI Magnesita NV -4.35 -3.17 -7.41 +12.02 +29.41 -15.64 -2.07 -20.06
SN. Smith & Nephew plc +1.88 -7.47 -9.27 -17.90 -24.84 -11.61 -2.00 -22.66
ALFA Alfa Financial Software Holdings Ltd +1.28 -3.78 +2.60 +0.25 -35.72 -23.02 -1.68 +0.19
EXPN Experian Plc -1.98 -5.15 +8.69 -0.22 -29.32 -28.07 -1.48 -17.66
RNK Rank Group -3.44 -19.44 -16.24 -9.28 -37.33 +6.46 -1.29 -50.24
TRY TR Property Investment Trust plc -1.55 -6.39 -8.79 -11.75 -9.65 -18.19 -1.21 -41.26
SGE Sage Group plc +5.27 -5.13 +25.62 +20.46 -8.69 +0.20 -1.18 +35.81
DLN Derwent London plc -1.09 -10.10 -4.42 +7.27 +9.40 -25.88 -0.93 -50.08
LSEG London Stock Exchange Group plc +0.10 -3.06 -1.10 -4.60 -4.52 -20.56 -0.87 +2.95
GNS Genus plc -3.24 -8.00 -3.77 -21.50 -15.47 +12.35 -0.57 -62.97
FSG Foresight Group Holdings Ltd -6.46 -10.26 +4.00 +15.12 -4.44 -16.70 -0.34 +8.21
MGAM Morgan Advanced Materials plc +1.85 +2.27 +8.77 +21.87 +13.24 -10.95 +0.00 -36.65
ULVR Unilever plc +1.53 +0.94 +4.94 -1.94 -9.72 -15.79 +0.11 +4.84
INCH Inchcape plc -1.05 -1.71 -1.41 +1.20 +17.50 -3.31 +0.19 -5.59
KNOS Kainos Group plc +3.29 +3.29 +55.06 +64.65 +38.65 +39.84 +1.24 -38.29
HGT HG Capital Trust plc -0.98 -4.02 +1.25 +0.25 -15.77 -20.08 +1.25 +1.50
JSG Johnson Service Group plc +1.88 -6.87 -13.64 +2.34 -7.70 -15.31 +1.73 -14.13
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.47 +0.83 +0.24 +5.61 +10.14 +6.27 +2.54 -25.44
HWDN Howden Joinery Group Plc +0.87 -5.66 -8.31 -9.20 -10.45 -21.83 +2.60 -21.94
BOWL Hollywood Bowl Group Plc -0.61 -11.39 -16.24 -1.01 -3.16 -21.73 +2.94 +1.24
BRSC Blackrock Smaller Companies Trust Plc -0.19 -5.43 -0.68 +5.07 +0.69 -10.74 +3.08 -39.58
EWG WAG Payment Solutions plc -2.77 -10.59 -6.52 -9.90 -5.40 +11.29 +3.28 n/a
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...