We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,475.36
-1.40 (-0.03%)
Day high
5,482.08
Day low
5,450.63

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +1.98 +28.18 +51.18 +104.29 +84.89 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.40 -9.20 -25.93 -37.61 -48.16 n/a n/a n/a
DWL Dowlais Group plc +3.99 +4.99 +8.92 +27.24 +30.28 -15.85 n/a n/a
PRN Princes Group plc +3.33 -0.21 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.31 +8.93 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +2.62 +1.95 +9.06 +13.82 +13.41 n/a n/a n/a
BME B&M European Value Retail SA -2.13 -0.93 -30.06 -38.95 -54.09 -69.67 -63.29 -68.91
FUTR Future plc -1.23 -17.98 -19.81 -28.33 -45.55 -33.16 -63.02 -72.22
DOCS Dr Martens plc +0.52 -1.47 -14.63 -0.71 +5.05 -8.71 -62.37 n/a
OCDO Ocado Group plc +16.14 +48.36 +21.39 +17.04 -7.90 -62.03 -61.82 -88.48
VCT Victrex +0.92 -1.34 -3.22 -15.90 -37.05 -55.90 -60.93 -72.69
WPP WPP plc +0.80 +15.20 -7.18 -34.65 -55.12 -55.83 -60.59 -58.66
SMWH WH Smith Plc -1.41 -9.29 -3.23 -42.04 -46.88 -51.65 -60.09 -59.49
CRDA Croda International plc +1.15 +0.55 -5.08 -7.84 -17.94 -41.25 -58.62 -58.58
DGE Diageo plc -1.65 -5.60 -11.33 -17.02 -37.08 -42.97 -56.75 -47.24
AML Aston Martin Lagonda +1.97 -0.99 -8.09 -19.50 -39.44 -69.26 -56.68 -90.53
HAS Hays plc -3.02 +0.74 -4.13 -18.02 -29.55 -49.26 -54.84 -63.38
CBG Close Brothers Group plc -0.77 +12.62 +4.33 +36.88 +129.22 -33.99 -53.87 -64.44
TATE Tate & Lyle plc -2.45 -2.25 +1.73 -31.08 -43.75 -43.01 -50.66 -53.93
PTEC Playtech plc -3.53 -4.37 -22.52 -26.58 -60.98 -36.54 -50.27 -39.60
BSIF Bluefield Solar Income Fund Limited +1.46 -4.01 -17.36 -28.72 -23.54 -41.60 -49.82 -47.35
PAGE PageGroup plc +1.78 +1.53 +3.19 -8.62 -28.52 -48.61 -49.26 -49.49
WOSG Watches Of Switzerland Group plc +0.59 -4.37 +29.00 +27.83 -12.03 -24.44 -49.06 -17.79
TRIG The Renewables Infrastructure Group Limited +0.15 -5.22 -9.45 -22.12 -17.86 -38.39 -47.89 -45.92
SEIT SDCL Efficiency Income Trust Plc +0.00 -16.69 -7.91 -7.75 -4.73 -11.78 -47.60 -51.03
ENT Entain plc -3.00 -2.05 -8.42 -18.30 +6.59 -23.89 -47.45 -49.31
SYNC Syncona Limited +1.89 +0.52 -4.72 +2.98 +0.10 -19.33 -46.81 -63.81
WIZZ Wizz Air Holdings plc -0.47 +14.11 +8.18 +17.05 -7.97 -40.57 -46.25 -70.87
ONT Oxford Nanopore Technologies plc +10.98 +14.27 -6.50 +0.00 +5.48 -26.92 -45.09 n/a
FGEN Foresight Environmental Infrastructure Ltd +2.43 -2.03 -1.46 -18.99 -7.29 -34.69 -44.02 -41.65
JD. JD Sports Fashion plc -1.78 +0.29 -18.67 -5.60 -18.27 -30.92 -41.80 -50.63
MSLH Marshalls Plc -1.00 +2.41 +4.20 -30.97 -33.65 -32.83 -41.76 -76.36
DOM Domino's Pizza Group plc +3.06 +2.58 -8.78 -30.09 -39.42 -51.62 -40.23 -46.34
BRBY Burberry Group plc +5.56 +8.86 +8.16 +6.65 +37.89 -2.79 -39.11 -27.96
UTG Unite Group +1.88 +7.55 -19.32 -30.36 -29.85 -44.71 -38.74 -43.79
MNDI Mondi plc +0.81 +4.93 +9.36 -22.34 -21.00 -38.94 -38.55 -51.47
HBR Harbour Energy plc -5.44 -11.05 -10.19 -5.78 -30.40 -38.48 -37.76 -55.03
PETS Pets At Home Group PLC -1.31 -7.92 -4.68 -21.27 -4.68 -35.93 -36.80 -53.21
SPX Spirax Group plc +1.91 +0.80 -2.39 +13.75 +2.13 -29.08 -35.86 -40.60
TPK Travis Perkins plc +0.87 +2.56 +1.50 +9.39 -7.57 -19.47 -35.62 -60.22
KNOS Kainos Group plc +0.50 -6.83 +6.27 +38.41 +27.56 -2.51 -35.20 -11.49
UKW Greencoat UK Wind plc +0.56 +0.66 -8.32 -19.60 -22.93 -33.16 -34.76 -26.60
NCC NCC Group plc -2.30 -5.95 -6.21 -5.69 -4.63 +9.68 -33.98 -47.39
ASHM Ashmore Group plc +0.57 +6.35 -1.55 +11.85 +13.93 -15.15 -33.92 -62.55
CWR Ceres Power Holdings +11.75 -30.59 +12.49 +139.48 +30.44 +31.53 -33.13 -83.25
TEP Telecom Plus plc +1.47 -1.29 -25.43 -31.44 -17.29 -9.93 -32.94 -6.51
HICL HICL Infrastructure plc +1.20 -1.34 -2.48 +0.17 +2.08 -13.64 -30.46 -31.51
RS1 RS Group plc +4.33 +4.41 +16.15 +13.61 -4.19 -18.26 -30.26 -30.08
BNZL Bunzl plc -2.12 -5.58 -17.40 -12.26 -37.63 -35.76 -29.93 -19.72
MGAM Morgan Advanced Materials plc +3.21 +6.89 +1.81 +1.58 -16.97 -18.63 -29.47 -26.23
CCR C & C Group plc -4.59 +2.06 -3.30 -21.84 -12.97 -14.13 -29.00 -42.76
SPI Spire Healthcare Group plc +2.04 -3.29 -28.85 -24.77 -25.59 -24.10 -28.55 +7.17
GBG GB Group plc -4.09 -0.80 -3.33 +8.11 -29.09 -7.75 -27.71 -73.61
ENOG Energean +0.40 +0.57 +6.53 -3.37 -16.24 -11.05 -27.45 +1.93
PNN Pennon Group +4.36 +1.94 +15.02 +13.46 +25.51 -5.76 -26.42 -26.92
GRG Greggs Plc +5.54 +5.91 +6.49 +4.11 -37.39 -30.74 -25.69 -6.73
GCP GCP Infrastructure Investments Ltd +0.27 +3.18 +1.22 -0.13 +6.57 +6.42 -25.55 -31.18
GPE Great Portland Estates +2.67 +2.51 +0.77 -5.22 +16.58 -6.24 -24.85 -39.67
GRI Grainger Plc +4.61 +2.58 +0.53 -8.14 -13.95 -26.35 -24.72 -33.77
DLN Derwent London plc +5.52 +10.41 +6.32 -7.51 -4.38 -19.87 -24.05 -41.37
TRN Trainline plc +0.27 +5.74 -19.69 -20.56 -45.54 -28.76 -22.94 -50.29
GAMA Gamma Communications plc -4.87 -6.49 -11.30 -21.94 -41.24 -18.61 -20.38 -45.23
GLEN Glencore plc +4.00 +11.31 +18.56 +41.93 +17.05 -8.68 -19.60 +51.79
SAFE Safestore Holdings +5.50 +9.52 +13.69 +14.11 +19.10 -7.83 -19.49 -4.14
INPP International Public Partnerships Limited +0.64 -0.79 +2.61 +6.06 +5.18 -6.53 -19.23 -27.50
SSPG SSP Group plc -5.39 +13.12 +17.06 +3.62 +11.18 -12.60 -19.03 -29.16
SUPR Supermarket Income REIT plc +1.84 +2.34 +5.73 -0.72 +22.78 -2.92 -19.02 -22.97
DSCV DiscoverIE Group plc +0.33 -1.31 -0.33 -13.13 -7.81 -18.65 -18.98 -13.26
INCH Inchcape plc +0.13 +0.92 +8.76 +0.72 +0.92 +8.30 -14.11 +15.27
GNS Genus plc +1.54 +1.74 +5.40 +23.71 +73.36 +23.36 -14.06 -39.73
IBST Ibstock plc -1.72 +2.54 +2.85 -5.12 -18.53 -5.18 -13.98 -35.28
BP. BP Plc -3.37 -7.65 -3.10 +12.49 -0.90 -11.74 -12.34 +41.76
HFG Hilton Food Group Plc -1.88 -1.49 -25.19 -42.16 -44.81 -35.36 -12.17 -54.72
WKP Workspace Group Plc +1.88 +6.55 +1.88 +2.39 -14.60 -24.09 -12.09 -46.62
BTRW Barratt Redrow Plc +1.02 +1.80 -0.90 -8.44 -8.33 -29.54 -11.13 -44.12
BHMG BH Macro Ltd +0.88 +0.37 +0.25 +0.88 -0.37 +11.03 -10.75 +10.88
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.51 +1.93 +4.06 -0.25 +1.53 -5.02 -9.77 -27.55
ESP Empiric Student Property plc +1.16 +5.77 -12.44 -21.67 -5.97 -16.88 -9.74 +7.80
ITH Ithaca Energy plc -6.76 -10.43 -22.31 +0.52 +22.70 +8.72 -9.38 n/a
PHP Primary Health Properties plc +4.39 +5.52 +13.18 +5.58 +12.49 +0.29 -8.99 -34.49
FRAS Frasers Group plc +1.77 +1.69 -3.90 +3.84 +17.05 -18.34 -8.97 +48.84
BYG Big Yellow Group +1.15 +3.32 +5.91 +12.31 +14.01 -7.36 -8.79 -5.20
WTB Whitbread plc +0.51 +6.75 -21.28 -12.38 -12.73 -27.99 -8.53 -17.69
AAL Anglo American Plc +2.11 +5.70 +12.14 +43.31 +35.52 +71.65 -8.49 +13.91
SDR Schroders plc +1.67 +6.32 +5.24 +12.38 +29.39 -2.64 -7.78 -31.65
FOUR 4imprint Group plc +5.46 +5.46 +26.32 +11.40 -15.61 -9.49 -7.42 +63.18
RTO Rentokil Initial Plc +3.82 +9.24 +13.34 +31.91 +19.22 +12.77 -7.34 -12.50
LRE Lancashire Holdings -5.30 +5.75 -12.54 +3.76 -7.47 -2.41 -7.26 -18.80
MONY Mony Group Plc +1.52 +2.64 -5.90 -15.41 -1.17 -30.79 -6.65 -31.45
HIK Hikma Pharmaceuticals +1.10 -1.69 -14.09 -20.90 -22.12 -15.71 -6.42 -40.62
ZIG Zigup Plc +1.04 -1.77 +19.78 +8.85 +24.40 +8.39 -6.40 +45.40
RMV Rightmove plc -2.89 -6.59 -27.83 -35.42 -20.76 -8.39 -6.28 -19.52
IEM Impax Environmental Markets plc +1.26 -0.86 -1.11 +5.38 +4.02 +5.80 -6.19 -9.06
RICA Ruffer Investment Co Ltd +0.51 +0.34 -0.34 +4.23 +11.93 +9.85 -5.74 +11.93
BYIT Bytes Technology Group plc +1.67 +4.53 -8.71 +0.44 -15.52 -35.81 -5.64 +9.49
PRU Prudential plc +1.70 +7.98 +11.76 +29.25 +83.54 +41.81 -5.37 -19.17
SGRO Segro Plc +3.22 +5.12 +11.35 +11.38 +8.90 -14.29 -5.25 -22.72
IPO IP Group Plc -2.22 -7.73 +8.52 +6.31 +9.35 +4.56 -5.21 -43.49
RAT Rathbones Group plc +2.59 +7.38 +5.77 +12.50 +22.68 +16.75 -4.58 +21.77
BRSC BlackRock Smaller Companies Trust plc +0.92 +0.76 -0.30 +1.23 -1.78 -2.22 -4.34 -22.24
BPCR BioPharma Credit plc -0.87 -0.22 +0.00 +3.18 +5.58 -2.16 -3.61 -8.56
FGT Finsbury Growth & Income Trust plc +0.36 +1.10 -3.40 -9.44 -8.03 -0.96 -3.28 -7.30
RSW Renishaw plc +5.84 +2.06 +0.13 +30.81 +10.24 +9.26 -2.95 -37.72
VTY Vistry Group Plc +3.96 +4.06 +5.11 +8.46 +21.90 -26.24 -2.94 -29.21
LAND Land Securities Group plc +3.62 +4.29 +8.41 +7.60 +12.58 -7.27 -2.17 -6.31
ULVR Unilever plc -4.70 -7.62 -5.50 -8.44 -8.46 +7.51 -2.02 -7.43
BKG Berkeley Group Holdings plc +2.61 +7.86 +3.14 +11.65 +5.81 -16.52 -1.98 -15.31
THG THG plc +3.45 +4.28 +24.53 +50.13 +4.32 -36.14 -1.97 -94.03
FSG Foresight Group Holdings Ltd +0.23 +5.12 -8.69 -4.54 +13.72 +3.36 -1.60 n/a
OXIG Oxford Instruments plc +6.59 +1.63 +9.80 +9.25 +2.10 -0.68 -1.13 +9.69
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...