We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,749.94
-35.37 (-0.61%)
Day high
5,792.87
Day low
5,737.42

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +1.14 -4.80 -18.50 -17.40 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +5.66 +11.33 -15.02 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -4.39 -1.36 -4.39 +21.11 +98.18 n/a n/a n/a
RPI Raspberry Pi Holdings plc +19.78 +96.29 +117.48 +58.63 +38.74 n/a n/a n/a
PRN Princes Group plc +1.16 +5.86 -15.50 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +3.07 +5.96 -1.95 +4.68 +6.90 n/a n/a n/a
AML Aston Martin Lagonda +11.79 +24.03 -25.44 -28.65 -28.82 -70.03 -80.14 -93.52
WPP WPP plc +5.41 +16.69 -13.85 -23.76 -50.63 -65.77 -72.31 -71.86
HAS Hays plc +15.72 +8.89 -23.78 -40.86 -49.63 -62.49 -69.43 -79.15
PAGE PageGroup plc +6.04 +6.12 -27.24 -41.51 -44.69 -68.21 -68.33 -73.71
WIZZ Wizz Air Holdings plc +5.22 +11.71 -20.81 -11.43 -32.36 -53.98 -64.68 -78.72
BME B&M European Value Retail +2.61 +6.31 +6.12 +5.55 -45.17 -65.32 -64.11 -68.87
VCT Victrex +3.23 +18.74 -7.91 -0.47 -20.99 -49.69 -60.42 -72.22
SMWH WH Smith Plc +7.72 +18.05 -6.42 -2.16 -31.85 -48.75 -60.24 -64.51
OCDO Ocado Group plc +15.73 +8.64 -22.66 -15.43 -30.13 -40.03 -59.85 -90.44
DGE Diageo plc +4.45 +8.54 -6.80 -17.14 -26.62 -46.43 -58.92 -52.49
DOCS Dr Martens plc +4.98 +7.40 -10.30 -26.43 +27.84 +0.30 -58.33 -86.08
CRDA Croda International plc +3.44 +18.83 +13.33 +5.71 +11.99 -37.76 -56.75 -54.84
ENT Entain plc +12.72 +12.76 -8.86 -24.46 +7.65 -26.75 -56.00 -62.30
TATE Tate & Lyle plc +2.24 +8.23 -0.81 -4.88 -34.10 -44.08 -55.85 -59.72
BRBY Burberry Group plc +3.48 +15.96 -3.49 -4.63 +79.82 +3.92 -55.01 -41.33
VTY Vistry Group Plc +8.32 +2.46 -44.81 -43.85 -40.22 -68.22 -54.73 -70.77
THG THG plc +25.19 +35.30 -5.40 -14.31 +38.41 -35.41 -54.64 -93.76
SEIT SDCL Efficiency Income Trust Plc -0.47 +1.20 -16.00 -28.08 -9.58 -26.57 -53.74 -62.50
JD. JD Sports Fashion plc +3.47 +13.33 -1.79 -19.48 +2.51 -34.26 -53.19 -56.38
MSLH Marshalls Plc +3.01 +4.10 -7.65 -10.02 -43.60 -42.83 -52.82 -79.61
UTG Unite Group +2.04 +0.68 -17.80 -15.59 -45.31 -48.76 -49.67 -58.70
PETS Pets At Home Group PLC +3.84 +5.62 -1.49 -11.04 -17.96 -30.56 -49.21 -56.67
TRIG The Renewables Infrastructure Group Limited -4.67 -5.79 -6.75 -16.23 -17.42 -35.23 -49.09 -48.19
CBG Close Brothers Group plc +15.14 +38.84 -8.67 +10.42 +62.15 +5.69 -46.60 -69.22
BTRW Barratt Redrow Plc +2.92 +4.69 -29.01 -29.77 -39.68 -39.30 -44.42 -65.00
BSIF Bluefield Solar Income Fund Limited -9.10 -9.42 +13.09 -7.68 -19.14 -22.40 -43.46 -40.98
ONT Oxford Nanopore Technologies plc +16.22 +2.25 -18.60 -13.24 +3.90 +32.08 -43.18 n/a
FGEN Foresight Environmental Infrastructure Ltd -4.41 -5.45 -0.14 +0.29 -4.54 -21.14 -42.07 -38.48
SYNC Syncona Limited -0.45 -6.01 -11.69 -11.52 -0.11 -27.84 -41.60 -63.04
GRG Greggs Plc +1.53 +5.57 -1.75 -0.97 -11.18 -41.02 -41.23 -27.89
CVSG CVS Group plc +6.50 +7.70 -6.39 -10.82 +23.02 +30.78 -39.80 -37.18
TPK Travis Perkins plc +0.87 +4.60 -10.84 -3.57 +11.75 -18.99 -39.25 -67.78
UKW Greencoat UK Wind plc -8.79 -4.19 +0.00 -12.17 -12.09 -30.79 -38.58 -25.00
IBST Ibstock plc +1.04 +5.31 -18.20 -13.43 -39.62 -26.81 -35.19 -51.50
SPX Spirax Group plc +1.72 +15.87 +6.21 +9.09 +27.56 -19.09 -34.97 -38.66
ENOG Energean -5.95 -4.20 -11.28 -7.28 -2.49 -19.33 -34.24 +3.46
MNDI Mondi plc +0.05 +6.75 +1.37 +3.98 -22.65 -43.04 -33.10 -55.98
DOM Domino's Pizza Group plc +4.75 +7.12 +2.55 -3.79 -33.23 -42.26 -33.08 -49.86
MONY Mony Group Plc +6.36 +8.54 -6.54 -10.40 -10.96 -18.95 -31.56 -34.34
GRI Grainger Plc +2.06 +5.36 -9.23 -10.08 -17.81 -31.49 -31.08 -38.57
RS1 RS Group plc +5.36 +3.92 -3.72 +10.03 +22.39 -11.80 -30.76 -43.03
TW. Taylor Wimpey plc +0.38 -2.56 -19.77 -16.88 -24.46 -34.72 -29.69 -53.76
WKP Workspace Group Plc -10.59 -5.11 -19.37 -15.69 -22.29 -32.40 -29.53 -60.36
GBG GB Group plc +10.36 +11.32 -6.34 -7.92 -15.28 -14.11 -29.49 -75.17
WOSG Watches Of Switzerland Group plc +6.41 +17.94 +9.46 +41.91 +50.00 +53.77 -29.33 -23.70
PTEC Playtech plc +4.65 +15.55 +49.72 +17.73 -45.20 -8.68 -29.13 -9.80
DNLM Dunelm Group Plc -2.17 +0.06 -14.12 -26.32 -24.39 -16.63 -28.52 -42.33
SAFE Safestore Holdings +3.01 +9.52 -11.93 -0.43 +16.24 -7.21 -28.09 -16.44
TEP Telecom Plus plc +2.37 +6.79 +2.98 -24.45 -22.07 -14.36 -28.07 +6.96
KNOS Kainos Group plc +14.07 +20.51 -7.50 -7.26 +24.63 -4.21 -27.82 -43.33
DLN Derwent London plc +6.04 +12.48 -7.06 -1.92 -11.41 -14.42 -26.87 -49.32
EZJ easyJet plc +1.30 +8.03 -19.92 -21.40 -18.46 -28.62 -26.05 -51.45
SPI Spire Healthcare Group plc +9.23 -12.84 -7.38 -29.83 -10.68 -32.68 -25.07 -9.61
GPE Great Portland Estates +3.45 +8.90 -5.64 -7.15 +2.91 -2.05 -24.91 -45.29
HIK Hikma Pharmaceuticals +4.24 +9.85 -9.79 -22.92 -26.92 -23.43 -24.87 -42.07
BNZL Bunzl plc +1.32 +8.77 +19.76 -2.78 +4.11 -20.44 -24.79 -4.87
MGAM Morgan Advanced Materials plc +4.53 +16.86 -3.31 +10.72 +19.41 -23.83 -23.96 -29.35
BYIT Bytes Technology Group plc +8.22 +3.43 -7.39 -13.38 -37.21 -34.37 -23.54 -35.61
BYG Big Yellow Group +3.58 +4.17 -12.36 -20.04 -5.74 -14.65 -23.53 -24.67
SSPG SSP Group plc +4.33 +13.57 +1.56 +21.42 +37.32 -0.61 -22.62 -37.28
RMV Rightmove plc +4.20 +4.98 -8.53 -31.85 -38.96 -10.87 -21.10 -24.74
RKT Reckitt Benckiser Group Plc +0.28 -0.04 -16.57 -13.51 +3.75 +22.25 -20.83 -23.70
HFG Hilton Food Group Plc +3.57 +9.94 +8.60 -18.47 -39.31 -39.99 -20.16 -55.73
GAMA Gamma Communications plc +9.74 +7.57 +4.17 -7.60 -25.72 -30.42 -19.65 -47.80
CCR C & C Group plc +3.13 +16.79 -1.42 -9.80 -1.88 -22.14 -19.12 -50.18
BKG Berkeley Group Holdings plc +1.22 -0.11 -11.41 -11.63 -11.27 -23.07 -19.06 -23.53
PNN Pennon Group -0.28 +6.99 -1.36 +7.31 +10.87 +4.79 -18.98 -33.68
DSCV DiscoverIE Group plc +9.61 +15.76 +6.32 +8.31 +14.11 -6.99 -18.70 -18.08
WTB Whitbread plc +1.01 +8.90 -8.87 -15.64 -1.14 -18.01 -18.52 -25.13
GCP GCP Infrastructure Investments Ltd -2.78 -0.41 +0.96 -0.54 +1.94 +2.37 -18.44 -29.69
RTO Rentokil Initial Plc +1.84 +7.43 +8.04 +25.23 +42.51 +18.00 -18.42 -3.41
AUTO Autotrader Group Plc +8.52 +8.20 -8.31 -34.53 -35.87 -23.42 -17.79 -10.46
HICL HICL Infrastructure plc +2.60 +6.76 +7.67 +5.16 +10.10 +2.60 -15.51 -25.21
FGT Finsbury Growth & Income Trust plc +5.45 +6.76 -5.38 -9.05 -11.34 -4.80 -14.66 -13.62
FOUR 4imprint Group plc +5.02 +11.08 -11.50 +24.71 +25.54 -39.04 -14.00 +61.78
FRAS Frasers Group plc +3.01 +10.51 +1.79 -2.98 +10.15 -12.87 -13.48 +38.30
BWY Bellway plc +2.04 -4.66 -26.00 -20.85 -19.45 -17.87 -13.17 -44.79
ULVR Unilever plc -0.61 -7.10 -10.60 -18.55 -21.04 -0.43 -13.01 -8.07
SVS Savills plc +4.32 -0.24 -20.49 -13.67 -8.64 -17.54 -11.13 -27.75
ASHM Ashmore Group plc -2.62 +6.85 -3.58 +17.66 +66.95 +16.45 -10.03 -45.60
SGRO Segro Plc +3.54 +3.75 -1.59 +7.02 +4.17 -15.18 -9.93 -28.34
JDW J D Wetherspoon plc -0.64 +11.16 -16.33 -2.22 -0.24 -14.89 -9.85 -53.33
PHP Primary Health Properties plc +1.01 +2.98 -8.16 +3.20 -6.17 +3.48 -9.65 -38.28
INPP International Public Partnerships Limited +3.59 +4.24 +4.24 +7.79 +15.28 +9.39 -7.91 -20.57
ABF Associated British Foods plc +0.16 +6.50 +1.15 -14.51 -14.08 -22.97 -7.60 -18.54
PSN Persimmon plc +2.10 +4.63 -17.61 +1.13 -3.96 -9.41 -6.73 -62.89
GNS Genus plc +1.33 +1.29 -6.40 -1.78 +59.95 +50.64 -6.23 -50.04
LAND Land Securities Group plc +5.49 +11.12 -3.23 -1.05 +6.59 -3.15 -3.56 -14.06
FSG Foresight Group Holdings Ltd +3.08 +10.44 -9.76 -12.80 +17.89 -8.64 -3.13 -2.19
PRU Prudential plc +0.59 +5.18 -4.33 +10.98 +41.86 +54.71 -3.12 -25.46
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.03 +1.00 +0.75 +1.64 +7.61 -0.49 -2.54 -25.37
SAIN Scottish American Investment Co plc +2.56 +5.89 +0.58 +2.16 +7.31 +7.31 -2.25 +9.22
BPCR BioPharma Credit plc +0.00 +0.00 +4.44 +2.40 +9.81 +7.31 -2.08 -3.69
HFEL Henderson Far East Income Ltd +2.75 +5.02 +4.18 +6.95 +28.50 +14.95 -0.76 -20.64
BRSC BlackRock Smaller Companies Trust plc +3.35 +8.54 -3.71 -1.22 +7.11 -5.40 -0.46 -30.84
SCT Softcat plc +8.73 +7.33 -4.79 -13.67 -15.91 -14.06 +0.00 -29.49
ITV ITV plc +4.85 +3.98 +1.31 +8.58 +7.28 +15.96 +0.02 -31.44
REL RELX plc +7.85 +8.50 -10.07 -20.53 -31.30 -18.05 +0.63 +41.12
HLN Haleon plc -1.25 -5.24 -4.53 +1.37 -6.44 +9.27 +0.69 n/a
SUPR Supermarket Income REIT plc +3.24 +4.00 +0.66 +4.26 +7.17 +17.45 +1.14 -24.60
SN. Smith & Nephew plc +1.65 +5.16 +5.16 -6.90 +28.36 +31.26 +1.32 -10.71
CLDN Caledonia Investments plc +5.39 +8.89 -0.55 -4.99 +0.28 +4.78 +1.83 +24.66
RICA Ruffer Investment Co Ltd +0.16 -0.32 +2.48 +3.68 +11.91 +14.60 +2.31 +8.39
BLND British Land Co plc +4.99 +12.19 -2.37 +6.23 +3.23 +4.10 +2.54 -22.39
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...