We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,541.68
2.52 (0.05%)
Day high
5,554.70
Day low
5,529.34

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -1.09 -2.67 n/a n/a n/a n/a n/a n/a
DWL Dowlais Group plc +3.79 +13.61 +21.26 +36.49 +43.54 +6.40 n/a n/a
SHAW Shawbrook Group Plc +7.54 -5.12 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.79 +2.12 +6.29 +14.68 +9.84 n/a n/a n/a
APN Applied Nutrition plc +0.84 -3.98 +29.98 +89.56 +64.29 n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.36 -6.92 -22.53 -36.49 -58.68 n/a n/a n/a
CLDN Caledonia Investments plc -1.98 -2.24 -3.01 -89.71 -89.88 -89.15 -89.40 -86.77
WPP WPP plc +0.56 -1.46 -11.72 -23.93 -56.11 -55.51 -64.54 -59.21
OCDO Ocado Group plc -10.89 +4.17 +2.74 -22.43 -22.52 -54.67 -64.03 -90.54
FUTR Future plc +5.09 +1.03 -15.10 -24.90 -41.12 -23.83 -63.91 -70.03
AML Aston Martin Lagonda +0.08 -0.78 -0.16 -15.42 -42.30 -66.45 -62.27 -90.59
HAS Hays plc +2.20 -11.00 -19.73 -24.21 -36.57 -51.17 -61.16 -66.85
BME B&M European Value Retail SA +1.96 +8.44 -3.06 -27.70 -45.35 -66.77 -60.28 -66.48
CRDA Croda International plc +1.45 +1.08 -4.69 -0.43 -14.92 -36.65 -60.18 -56.34
VCT Victrex +5.41 +12.80 +11.61 +5.26 -30.45 -46.84 -57.83 -69.42
SMWH WH Smith Plc +7.14 +7.98 +0.15 -35.99 -40.45 -43.37 -57.00 -60.41
PAGE PageGroup plc -2.11 -9.49 -16.94 -23.25 -34.99 -55.67 -55.57 -54.48
ENT Entain plc -6.80 -9.80 -17.79 -31.33 -4.16 -29.44 -55.08 -47.08
DGE Diageo plc +0.98 +4.82 -8.43 -12.31 -29.35 -37.23 -53.93 -41.72
BSIF Bluefield Solar Income Fund Limited -1.59 -0.29 -13.71 -29.90 -20.93 -39.72 -51.08 -49.44
MSLH Marshalls Plc -8.79 -8.79 -5.53 -38.58 -32.65 -39.44 -50.51 -75.78
TATE Tate & Lyle plc -0.74 -0.48 -3.31 -29.60 -43.06 -40.14 -50.27 -52.01
PTEC Playtech plc -2.67 -3.87 -3.70 -29.78 -62.94 -37.04 -50.00 -43.64
WIZZ Wizz Air Holdings plc +6.96 +8.63 +22.48 +29.83 -5.34 -23.89 -49.89 -67.65
SEIT SDCL Efficiency Income Trust Plc -2.14 -2.14 -17.92 -9.03 -2.51 -9.84 -47.77 -52.90
TRIG The Renewables Infrastructure Group Limited -0.72 -0.15 -10.81 -23.29 -15.43 -37.73 -47.31 -45.63
JD. JD Sports Fashion plc +1.41 +1.29 -15.51 -1.38 +1.98 -26.22 -46.10 -48.96
BRBY Burberry Group plc -1.09 -0.23 +2.62 -4.42 +23.14 +2.41 -45.95 -27.56
WOSG Watches Of Switzerland Group plc +8.56 +6.34 +34.19 +45.08 -2.54 +34.75 -45.56 -20.23
DOCS Dr Martens plc +0.86 +0.86 -18.12 -4.19 +5.73 -0.39 -45.13 n/a
CBG Close Brothers Group plc +4.71 +7.91 +23.78 +30.06 +73.33 -11.53 -43.09 -62.90
FGEN Foresight Environmental Infrastructure Ltd +0.29 +6.35 +2.33 -15.50 +3.69 -28.85 -42.00 -38.33
SYNC Syncona Limited -0.40 +6.95 -0.40 +5.26 +1.63 -14.53 -41.79 -61.61
UTG Unite Group -1.04 +4.37 -1.21 -28.86 -30.63 -43.10 -41.56 -39.97
MNDI Mondi plc -3.50 -0.90 +5.15 -23.52 -27.14 -37.83 -40.84 -52.04
PETS Pets At Home Group PLC +0.25 -0.65 -9.28 -18.31 -4.20 -34.36 -39.78 -54.14
DOM Domino's Pizza Group plc +3.03 +8.92 -7.29 -23.40 -36.21 -46.78 -39.71 -44.67
UKW Greencoat UK Wind plc -2.93 -1.69 -11.93 -24.17 -19.26 -33.43 -37.46 -29.20
GRG Greggs Plc -0.78 -1.19 -2.81 -2.35 -19.42 -38.70 -36.83 -19.26
KNOS Kainos Group plc -5.78 -6.61 -0.16 +31.97 +20.24 -8.76 -35.66 -27.87
SPX Spirax Group plc +1.59 +7.99 +5.59 +20.82 -3.22 -24.21 -35.52 -36.82
TEP Telecom Plus plc -3.21 -2.64 -28.17 -34.52 -18.95 -12.19 -35.00 -0.15
TPK Travis Perkins plc -2.58 +6.36 +1.69 +15.57 -4.62 -16.46 -34.38 -58.89
HBR Harbour Energy plc -0.58 +1.18 +1.38 +4.61 -28.66 -28.11 -33.80 -46.71
TRN Trainline plc -2.88 -5.00 -20.00 -23.12 -41.77 -33.97 -31.34 -50.96
ONT Oxford Nanopore Technologies plc +10.83 +33.62 +20.91 -6.34 +14.96 +6.99 -30.56 n/a
HICL HICL Infrastructure plc -2.82 +1.04 -4.57 -5.19 +8.33 -8.45 -30.02 -30.11
RS1 RS Group plc -0.46 +3.16 +15.69 +15.79 -4.26 -14.17 -29.88 -28.14
GBG GB Group plc -0.21 -5.53 +0.00 +2.36 -29.58 -10.22 -29.71 -72.72
NCC NCC Group plc -3.43 -6.12 -14.45 -9.03 -1.48 +8.70 -28.65 -48.96
BNZL Bunzl plc +0.67 +0.58 -14.82 -7.84 -39.36 -35.53 -28.45 -13.12
ENOG Energean -0.49 +5.03 +0.55 -0.97 -10.22 -0.86 -28.02 +3.47
GRI Grainger Plc -2.25 +4.84 -3.64 -8.93 -8.49 -25.93 -25.82 -30.36
DLN Derwent London plc +1.06 +12.79 +3.25 -4.32 +1.22 -8.59 -25.70 -39.33
SSPG SSP Group plc +1.09 -7.18 +18.24 +11.10 +12.26 -11.64 -25.22 -29.47
MGAM Morgan Advanced Materials plc +1.05 +11.92 +15.70 +4.81 -6.63 -12.43 -24.80 -20.17
SPI Spire Healthcare Group plc +0.00 +8.31 -26.01 -20.09 -23.33 -21.14 -24.45 +12.09
GCP GCP Infrastructure Investments Ltd +1.92 +1.64 +0.81 -5.70 +3.76 +5.52 -23.98 -29.85
PNN Pennon Group +2.13 +5.84 +4.54 +2.50 +35.94 -0.96 -23.71 -26.53
GPE Great Portland Estates +1.92 +11.27 -0.43 -0.86 +27.96 +2.43 -22.88 -33.43
THG THG plc -2.59 -3.13 -11.93 +30.14 +6.43 -36.27 -22.88 -94.40
GAMA Gamma Communications plc +2.91 +1.21 -9.90 -15.69 -30.06 -20.78 -21.45 -43.79
CCR C & C Group plc -3.31 -4.32 -8.53 -27.34 -12.75 -14.27 -21.06 -41.26
SAFE Safestore Holdings -2.26 +11.90 +6.96 +18.20 +35.42 +0.13 -20.42 -2.74
DSCV DiscoverIE Group plc +2.48 +2.64 +5.43 -14.23 -8.94 -16.19 -20.18 -13.27
IBST Ibstock plc -5.44 -3.51 -4.21 -11.29 -19.22 -11.88 -19.85 -38.14
BYIT Bytes Technology Group plc -5.83 -7.50 -10.44 -2.63 -22.71 -47.59 -17.13 -5.08
SUPR Supermarket Income REIT plc -0.71 +5.38 +2.93 +2.56 +28.35 +5.91 -17.04 -20.94
INPP International Public Partnerships Limited -1.85 +1.92 +1.27 +0.79 +11.54 -0.31 -16.82 -25.55
HFG Hilton Food Group Plc -0.39 +1.39 -25.48 -41.49 -40.95 -35.49 -16.42 -50.00
GLEN Glencore plc -0.17 +25.70 +44.08 +51.96 +29.94 +23.18 -14.89 +81.00
ASHM Ashmore Group plc +2.40 +36.57 +23.42 +30.17 +43.89 +5.77 -14.52 -48.30
WKP Workspace Group Plc +1.43 +9.10 +3.53 +4.42 -5.44 -18.41 -14.28 -40.90
BTRW Barratt Redrow Plc +1.84 +3.18 -5.79 +0.47 -11.26 -29.11 -14.09 -44.84
VTY Vistry Group Plc +2.07 +4.43 -4.78 +6.07 +10.83 -30.44 -13.68 -26.84
INCH Inchcape plc +1.52 +3.35 +7.95 +1.52 +6.58 +21.44 -13.35 +21.16
BYG Big Yellow Group -3.90 +0.98 -12.37 +9.07 +8.84 -6.00 -12.74 -7.10
MONY Mony Group Plc -0.69 +1.13 -3.80 -9.65 +1.46 -24.39 -12.20 -30.92
RMV Rightmove plc -2.63 -3.00 -26.39 -36.21 -20.87 -6.66 -11.98 -19.74
ITH Ithaca Energy plc +0.71 +4.93 -11.17 +3.03 +26.07 +24.60 -11.45 n/a
DNLM Dunelm Group Plc +1.43 -14.81 -16.81 -19.55 -2.00 -9.99 -11.16 -18.79
ESP Empiric Student Property plc -0.63 +3.81 +0.13 -20.90 -1.98 -16.56 -11.12 +8.36
CWR Ceres Power Holdings +12.59 +45.69 +49.82 +237.66 +114.74 +55.33 -11.05 -77.50
ZIG Zigup Plc -1.05 -0.66 +12.89 +9.45 +23.65 +9.45 -10.78 +51.81
PRU Prudential plc -1.14 +2.00 +15.08 +27.61 +79.62 +47.10 -10.02 -16.02
BHMG BH Macro Ltd +0.37 +2.02 -0.25 +1.89 -0.49 +10.68 -9.82 +14.77
SGRO Segro Plc -2.16 +4.79 +2.03 +10.03 +4.64 -13.42 -9.35 -24.53
FRAS Frasers Group plc +2.28 +3.19 -5.82 +2.58 +16.89 -12.07 -9.08 +59.52
WTB Whitbread plc -1.04 +7.29 -12.78 -14.19 -4.21 -22.64 -8.94 -11.86
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.25 +1.65 +0.88 -1.71 +3.21 -3.83 -8.75 -26.73
LAND Land Securities Group plc -0.08 +6.21 -0.70 +8.28 +14.16 -1.08 -8.25 +1.06
BP. BP Plc -0.25 +2.14 +3.65 +8.47 +2.48 -2.07 -8.21 +50.62
GNS Genus plc +6.46 +8.95 +7.69 +15.70 +58.19 +25.34 -8.20 -39.99
HIK Hikma Pharmaceuticals +0.38 +2.95 -11.96 -21.01 -26.38 -20.30 -7.74 -37.73
PHP Primary Health Properties plc -0.57 +6.56 +9.83 +7.33 +17.33 +9.02 -7.23 -29.99
FOUR 4imprint Group plc -2.28 +9.18 +34.38 +15.52 -23.43 -16.89 -6.75 +80.21
LRE Lancashire Holdings +2.16 -1.91 -5.24 -1.44 -5.53 +2.50 -6.11 -15.06
FGT Finsbury Growth & Income Trust plc -2.39 -0.49 -4.00 -11.58 -12.43 -1.92 -5.55 -5.44
BPCR BioPharma Credit plc -0.88 +0.22 -1.52 +3.19 +6.34 -3.82 -5.43 -9.40
RTO Rentokil Initial Plc +3.41 +7.74 +17.53 +31.69 +25.97 +17.99 -5.40 -8.99
BLND British Land Co plc +1.63 +5.12 +5.44 +13.36 +16.64 +9.11 -5.30 -6.64
NAS North Atlantic Smaller Cos Inv Tst plc -3.01 -1.39 -3.53 -9.44 -3.27 -6.58 -5.08 -9.67
TW. Taylor Wimpey plc +3.76 +3.96 -0.69 -3.41 -6.31 -26.58 -4.65 -32.31
AAL Anglo American Plc +0.66 +15.04 +18.72 +42.82 +33.26 +94.55 -4.46 +29.66
CTEC ConvaTec Group Plc -0.17 -2.15 -4.52 -1.83 -1.83 -4.44 -3.90 +16.21
RICA Ruffer Investment Co Ltd +1.50 +3.40 +2.88 +7.23 +11.15 +14.93 -3.80 +14.50
IPO IP Group Plc +0.86 +0.34 +2.62 +2.44 +13.29 +6.33 -3.61 -38.75
BKG Berkeley Group Holdings plc +2.65 +3.86 -3.54 +9.86 +8.56 -17.21 -3.43 -9.43
AUTO Autotrader Group Plc -2.21 -4.77 -29.93 -31.45 -26.87 -22.63 -2.74 -1.15
SDR Schroders plc +0.79 +15.38 +21.90 +15.10 +39.41 +10.66 -1.85 -21.91
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...