We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,270.09
-29.28 (-0.55%)
Day high
5,299.39
Day low
5,248.29

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc -1.65 +3.66 +10.59 +3.48 +13.98 n/a n/a n/a
RPI Raspberry Pi Holdings plc -6.07 -14.76 -19.29 -29.57 +48.73 n/a n/a n/a
ITH Ithaca Energy plc +5.75 +15.58 +35.14 +77.20 +125.93 +43.39 n/a n/a
DWL Dowlais Group plc +0.24 +3.37 +17.01 +32.64 +63.03 -21.61 n/a n/a
OCDO Ocado Group plc -10.09 -12.75 -48.16 -23.55 -43.33 -64.19 -70.78 -92.36
DOCS Dr Martens plc -7.76 -7.04 +7.29 +53.01 +48.01 -30.82 -65.78 n/a
WPP WPP plc -2.92 -23.85 -28.76 -51.86 -67.28 -61.18 -65.36 -56.73
VCT Victrex -3.09 -8.20 -9.13 -30.64 -27.01 -57.14 -63.44 -65.74
DEC Diversified Energy Company plc +9.17 +4.59 -3.76 +8.54 +2.04 -23.50 -59.85 -52.79
CBG Close Brothers Group plc +1.91 -14.12 -19.92 +32.38 +94.53 -45.63 -58.20 -61.76
CRDA Croda International plc -3.98 -3.48 +6.86 -9.50 -23.13 -38.25 -57.30 -57.21
FUTR Future plc -3.26 -8.48 -19.58 -17.57 -33.13 -34.92 -56.23 -71.12
PTEC Playtech plc -9.11 -32.15 -45.07 -70.06 -66.78 -42.62 -56.06 -31.04
AML Aston Martin Lagonda -5.88 -15.96 -18.39 -15.36 -50.63 -71.13 -55.75 -84.86
WOSG Watches Of Switzerland Group plc +2.24 +8.60 +16.21 +15.74 -7.21 -31.62 -55.23 -2.10
BME B&M European Value Retail SA -8.88 -30.69 -26.39 -50.90 -58.03 -69.25 -54.15 -69.38
DGE Diageo plc -1.34 -2.92 -14.78 -20.22 -26.23 -45.84 -52.63 -34.65
SMWH WH Smith Plc -6.43 -2.84 -39.88 -33.46 -52.66 -47.07 -51.51 -38.53
WIZZ Wizz Air Holdings plc -6.40 -16.52 -29.29 -40.13 -28.78 -46.36 -50.60 -73.24
ONT Oxford Nanopore Technologies plc +2.19 -8.14 -34.09 +17.25 +5.18 -34.46 -50.53 n/a
HAS Hays plc -2.20 +1.40 -9.70 -17.85 -27.22 -41.61 -49.56 -46.77
PAGE PageGroup plc -0.85 +0.78 -14.10 -11.23 -36.45 -42.51 -48.82 -34.53
MNDI Mondi plc -3.67 -2.17 -22.55 -26.22 -33.33 -39.40 -46.68 -48.68
TATE Tate & Lyle plc -0.31 +7.12 -28.31 -32.57 -51.20 -39.13 -45.88 -48.90
SYNC Syncona Limited -0.79 -1.18 +4.04 +12.81 -7.89 -24.51 -45.43 -61.61
FGEN Foresight Environmental Infrastructure Ltd -3.94 -3.80 -19.16 -14.55 -22.41 -26.23 -45.26 -43.28
TRIG The Renewables Infrastructure Group Limited -6.45 -4.86 -11.26 -8.81 -23.28 -30.95 -45.24 -45.57
BSIF Bluefield Solar Income Fund Limited -4.95 -13.20 -22.91 -23.16 -28.85 -36.19 -44.91 -44.91
ENT Entain plc -7.72 -9.95 -26.59 +3.89 -0.79 -22.30 -44.33 -26.48
HBR Harbour Energy plc +1.96 +10.72 +3.06 +45.89 -12.02 +0.53 -43.71 -2.88
BRBY Burberry Group plc -7.31 -7.39 -6.75 +56.14 +31.75 -32.21 -41.15 -21.22
SEIT SDCL Efficiency Income Trust Plc -1.61 +7.21 +5.54 +29.79 +8.16 -0.16 -40.43 -42.72
SPX Spirax Group plc -2.68 -3.02 +12.46 +15.37 +5.10 -17.58 -36.83 -41.56
UTG Unite Group -0.71 -20.31 -24.28 -34.27 -34.15 -38.97 -36.81 -37.02
MSLH Marshalls Plc -1.18 -2.80 -18.83 -40.85 -48.76 -22.42 -36.67 -76.44
ENOG Energean +4.15 +20.24 +7.44 +16.47 +3.24 +15.80 -36.01 +85.65
FSFL Foresight Solar Fund Ltd -8.59 -8.12 -18.94 -8.71 -14.81 -20.77 -35.83 -31.84
RS1 RS Group plc +4.94 +4.19 +3.27 +12.31 -24.30 -16.02 -34.60 -20.97
UKW Greencoat UK Wind plc -5.60 -7.53 -13.63 -14.67 -24.79 -30.32 -34.24 -24.28
THG THG plc -7.27 +13.42 +29.27 +73.09 -0.09 -38.48 -32.97 -93.82
GLEN Glencore plc -1.88 +0.28 +27.51 +41.90 -13.91 -17.15 -32.78 +110.35
SSPG SSP Group plc -5.01 -12.37 -13.52 -9.55 -8.47 -23.17 -32.52 -5.59
HICL HICL Infrastructure plc -3.50 -4.14 -4.14 -0.52 -5.55 -7.95 -29.73 -33.45
MGAM Morgan Advanced Materials plc -1.72 -9.28 +2.30 +2.61 -20.44 -13.39 -29.65 -20.28
TPK Travis Perkins plc -3.18 -3.56 +1.50 +5.45 -24.68 -18.71 -29.37 -51.75
KNOS Kainos Group plc -1.59 -2.37 +30.75 +22.30 +16.46 -21.24 -28.14 -28.03
DSCV DiscoverIE Group plc -1.38 -5.13 -13.31 -1.55 -16.84 -10.05 -27.92 -6.37
NCC NCC Group plc -4.15 -1.24 -0.83 -2.05 -8.09 +29.71 -27.90 -28.40
PETS Pets At Home Group PLC -2.33 +2.05 -6.44 -14.82 -31.90 -28.99 -27.31 -47.17
GRG Greggs Plc -3.47 -6.49 -4.01 -15.15 -44.51 -38.17 -26.35 +16.02
PNN Pennon Group -0.87 +7.40 +2.92 -0.87 +19.43 -11.71 -24.92 -35.55
DOM Domino's Pizza Group plc -6.99 -7.55 -12.34 -30.56 -46.10 -51.05 -24.73 -45.39
GPE Great Portland Estates +2.25 +4.93 +1.95 +3.81 +11.27 +0.85 -24.13 -32.40
BNZL Bunzl plc -4.41 -10.16 -2.56 -7.92 -36.24 -23.79 -23.82 -13.37
GCP GCP Infrastructure Investments Ltd -0.14 -1.63 -5.23 -1.89 +1.40 +8.05 -22.29 -32.24
DLN Derwent London plc +0.51 +2.49 -7.72 -10.79 -17.26 -13.71 -22.28 -38.10
RTO Rentokil Initial Plc -2.61 +0.20 +10.37 +17.44 +1.08 -7.50 -22.16 -27.16
SUPR Supermarket Income REIT plc +1.90 +2.68 +0.75 +1.13 +15.80 +3.20 -21.37 -22.87
TEP Telecom Plus plc -3.27 -7.03 -9.20 -13.23 +3.49 +8.73 -21.37 +31.75
ASHM Ashmore Group plc -10.64 -6.88 -3.00 +12.23 -6.10 +0.66 -19.82 -54.47
JD. JD Sports Fashion plc -9.36 -17.20 -1.97 +1.81 -31.89 -37.06 -19.10 -43.74
GNS Genus plc -3.86 -5.40 -5.59 +17.37 +23.18 +10.00 -19.06 -45.33
SAFE Safestore Holdings +3.22 +8.05 +11.31 +12.93 -6.29 -0.27 -18.36 -9.45
INPP International Public Partnerships Limited -2.85 +0.00 -0.49 +8.29 -3.76 -0.81 -18.35 -27.76
IBST Ibstock plc -5.71 -3.45 -13.79 -31.42 -33.40 +0.55 -17.86 -18.38
GRI Grainger Plc +2.35 +1.16 -7.57 -11.41 -15.51 -22.35 -17.47 -30.66
CCR C & C Group plc -0.15 +2.55 -22.30 -5.53 -6.69 -5.92 -17.31 -2.67
VOD Vodafone Group plc -4.10 +4.94 +5.72 +23.44 +22.89 +13.04 -15.62 -15.88
TRN Trainline plc +2.78 -6.03 -4.79 -3.79 -37.96 -9.07 -15.35 -14.88
IPO IP Group Plc -0.50 +13.83 +5.07 +40.42 +34.45 +31.37 -15.29 -26.53
FOUR 4imprint Group plc -2.40 +1.25 +0.15 +1.88 -40.80 -26.72 -14.92 +53.30
CMCX CMC Markets Plc -1.86 -5.58 -8.24 -18.02 -34.82 +114.72 -14.72 -37.52
PHP Primary Health Properties plc +4.06 +7.92 +3.12 -5.30 +2.90 +2.36 -14.44 -34.60
BHMG BH Macro Ltd -0.37 +0.50 +3.86 +1.77 +6.75 +10.70 -13.97 +10.55
GAMA Gamma Communications plc -2.62 -2.42 -10.30 -27.94 -39.18 -10.30 -12.88 -43.12
OXIG Oxford Instruments plc -5.60 -10.25 -1.33 +3.72 -18.63 -6.88 -9.71 +4.20
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.51 +1.44 -3.01 +1.04 +2.93 -0.39 -9.37 -25.58
PSN Persimmon plc -0.74 +5.03 +5.03 -10.65 -10.61 +4.76 -9.30 -54.23
RAT Rathbones Group plc +0.34 -4.38 -6.09 +9.15 +6.80 +16.23 -9.23 +24.83
ESP Empiric Student Property plc +1.28 -12.33 -18.66 -14.89 -13.30 -11.55 -9.10 +42.93
BYIT Bytes Technology Group plc -3.89 -11.02 -3.42 -34.25 -22.23 -29.48 -8.78 n/a
BP. BP Plc +3.71 +6.28 +7.74 +30.74 +20.24 -4.65 -8.59 +129.51
INCH Inchcape plc -2.36 +5.37 +14.77 +12.60 -1.45 +12.86 -7.44 +31.80
SGRO Segro Plc +3.44 +8.03 +12.97 +7.22 -6.51 -6.24 -7.32 -24.19
IEM Impax Environmental Markets plc -2.82 -2.34 +0.38 +12.01 +0.25 +12.48 -6.49 -0.38
RSW Renishaw plc -4.24 -8.76 +14.94 +48.14 +4.96 +11.79 -6.39 -41.03
BPCR BioPharma Credit plc -0.67 -1.76 +3.48 +2.06 +3.00 +8.78 -6.30 -10.44
WKP Workspace Group Plc -2.03 +2.63 -1.80 -8.59 -25.68 -25.21 -6.25 -34.69
EMG Man Group plc -1.14 +8.40 +30.45 +23.47 +2.97 -4.46 -5.93 +86.95
RICA Ruffer Investment Co Ltd -1.67 -0.84 +3.16 +4.81 +7.89 +10.94 -5.77 +21.24
SDR Schroders plc +1.05 -2.49 -3.33 +13.97 +24.72 -0.29 -5.47 -18.29
AAL Anglo American Plc -3.83 -1.57 +28.90 +36.33 +13.70 +31.75 -5.35 +47.42
DCC DCC plc -5.79 -3.75 +0.21 -4.53 -3.87 +2.85 -4.53 -10.10
RCP RIT Capital Partners plc -1.15 +5.42 +9.86 +12.16 +15.05 +19.02 -4.46 +13.83
RHIM RHI Magnesita NV -4.82 -3.90 -10.18 -37.30 -38.07 -24.81 -3.95 -24.58
AHT Ashtead Group plc -7.65 -7.86 -6.54 +16.60 -25.99 -4.79 -2.86 +51.55
BTRW Barratt Redrow Plc -0.08 -3.22 -0.21 -19.78 -13.02 -16.39 -2.51 -30.55
BRWM BlackRock World Mining Trust plc -2.88 -5.04 +12.68 +33.47 +15.94 +19.63 -1.84 +50.59
VSVS Vesuvius plc -2.72 -2.56 +2.07 +5.79 -1.38 -10.40 -1.51 -10.96
FRAS Frasers Group plc -4.25 -2.79 +5.04 +2.72 -8.82 -16.26 -1.13 +74.94
BYG Big Yellow Group +0.72 +12.11 +19.53 +11.55 -5.72 +8.63 -0.80 -0.53
BRSC BlackRock Smaller Companies Trust plc -2.56 -2.56 -2.86 +0.00 -8.11 +7.13 -0.62 -3.00
FGT Finsbury Growth & Income Trust plc -3.89 -4.45 -10.53 -10.92 -4.23 -0.73 -0.37 -0.12
CGT Capital Gearing Trust plc -0.20 +0.92 +1.33 +2.49 +4.44 +10.16 -0.10 +9.67
ZIG Zigup Plc -0.29 +6.96 +3.28 +7.62 -4.02 +1.47 +0.14 +84.43
TRY TR Property Investment Trust plc -0.31 +3.03 -1.97 +0.31 +1.73 +11.17 +0.62 -11.13
SAIN Scottish American Investment Co plc -1.98 -3.13 -2.94 -1.78 -2.94 +5.08 +0.81 +11.71
LGEN Legal & General Group plc +1.43 +2.42 -5.37 +0.54 +10.64 +8.75 +0.84 +23.85
HFG Hilton Food Group Plc -0.31 -2.87 -25.09 -28.27 -30.82 -4.75 +1.26 -44.17
CWR Ceres Power Holdings +32.29 +67.83 +211.78 +462.28 +94.41 +66.42 +1.31 -55.20
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...