We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,625.07
-46.46 (-0.82%)
Day high
5,674.28
Day low
5,620.38

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +3.71 +9.02 -6.88 +24.58 +95.37 n/a n/a n/a
RPI Raspberry Pi Holdings plc -7.46 +87.73 +114.67 +61.69 +36.27 n/a n/a n/a
PRN Princes Group plc -0.21 +2.85 -16.58 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.00 +5.04 -4.13 +2.72 +9.82 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -4.19 -1.72 -19.48 -22.49 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -4.10 +1.45 -22.86 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda +0.45 +11.57 -27.81 -29.34 -32.79 -71.49 -80.79 -93.83
WPP WPP plc -2.87 +15.90 -19.13 -28.16 -52.83 -67.28 -72.88 -73.07
HAS Hays plc -0.86 +1.13 -30.60 -46.63 -53.96 -64.44 -71.07 -80.67
PAGE PageGroup plc -1.77 -0.22 -34.54 -46.21 -48.37 -69.54 -69.98 -75.94
WIZZ Wizz Air Holdings plc -6.41 +1.17 -31.34 -18.10 -44.14 -57.67 -67.42 -80.70
BME B&M European Value Retail +0.12 +6.42 +7.67 -3.44 -47.56 -66.81 -64.91 -68.84
SMWH WH Smith Plc -8.35 +3.16 -15.41 -15.41 -36.84 -55.39 -64.67 -68.98
VCT Victrex +2.23 +16.30 -13.13 -3.60 -21.80 -48.89 -61.33 -72.68
DGE Diageo plc +0.20 +7.04 -11.90 -19.19 -29.40 -47.66 -60.76 -55.23
OCDO Ocado Group plc +3.50 +5.59 -17.25 -17.45 -28.56 -46.03 -60.55 -90.88
DOCS Dr Martens plc -1.19 +5.56 -11.57 -29.78 +27.27 -10.20 -60.01 -85.59
ENT Entain plc -4.58 +0.51 -11.91 -27.06 +2.67 -30.11 -57.88 -64.99
CRDA Croda International plc -0.20 +10.23 +7.56 +0.44 +0.88 -39.18 -57.79 -57.10
THG THG plc +0.85 +30.48 -7.88 -22.05 +32.85 -41.38 -57.29 -94.12
JD. JD Sports Fashion plc -5.48 +3.92 -12.80 -28.12 -6.66 -41.37 -56.41 -60.35
TATE Tate & Lyle plc +2.75 +7.70 -5.98 -8.41 -34.77 -44.93 -56.20 -59.78
VTY Vistry Group Plc -1.84 -0.93 -47.14 -50.52 -45.40 -70.69 -56.08 -72.09
BRBY Burberry Group plc +1.23 +9.06 -3.81 -9.84 +63.82 -1.25 -55.92 -44.66
MSLH Marshalls Plc -5.68 -6.89 -15.36 -21.79 -48.20 -48.10 -55.78 -81.07
SEIT SDCL Efficiency Income Trust Plc -0.23 +6.23 -13.52 -29.73 -7.15 -26.27 -52.97 -61.16
PETS Pets At Home Group PLC -1.47 +4.44 -7.02 -15.15 -18.74 -34.61 -50.71 -57.23
UTG Unite Group -0.42 +3.52 -17.51 -20.57 -45.39 -49.49 -49.89 -58.86
CBG Close Brothers Group plc -1.11 +30.42 -10.77 +6.40 +53.05 -0.43 -48.39 -70.62
ONT Oxford Nanopore Technologies plc -3.92 +0.00 -32.57 -20.10 -4.32 +12.49 -46.82 n/a
TRIG The Renewables Infrastructure Group Limited -0.29 +2.27 -0.88 -12.55 -14.65 -32.26 -46.09 -45.75
BTRW Barratt Redrow Plc -2.35 -1.91 -31.50 -35.45 -42.23 -42.68 -45.62 -66.51
GRG Greggs Plc -1.20 +6.81 -3.28 -5.94 -12.44 -42.59 -42.76 -30.10
SYNC Syncona Limited -1.24 -4.38 -12.16 -12.95 -1.24 -29.52 -42.58 -61.75
CVSG CVS Group plc -1.64 +5.72 -10.51 -15.66 +19.38 +26.42 -42.32 -40.10
TPK Travis Perkins plc -2.44 -0.18 -14.92 -15.11 +5.97 -23.37 -41.42 -69.48
FGEN Foresight Environmental Infrastructure Ltd -3.41 -1.25 -1.39 +2.46 -3.54 -23.02 -41.31 -36.70
BSIF Bluefield Solar Income Fund Limited -2.94 -0.36 +19.57 +3.64 -14.33 -19.12 -38.89 -35.95
UKW Greencoat UK Wind plc -4.64 +0.71 +3.62 -9.45 -11.08 -30.30 -36.57 -24.08
SPX Spirax Group plc -1.10 +12.04 +3.36 +6.79 +23.43 -20.75 -36.10 -39.62
IBST Ibstock plc -1.39 +3.30 -18.78 -23.56 -39.27 -30.46 -35.63 -53.05
MNDI Mondi plc -1.03 +2.66 -3.71 -0.31 -25.44 -43.88 -34.29 -57.73
MONY Mony Group Plc +0.68 +9.95 -9.80 -12.98 -13.64 -21.07 -33.55 -34.11
KNOS Kainos Group plc -2.06 +13.86 -11.51 -12.21 +17.22 -11.28 -32.90 -44.91
GRI Grainger Plc -2.18 +5.62 -9.77 -13.25 -19.77 -33.76 -32.56 -38.88
RS1 RS Group plc +5.30 +5.76 -5.45 +8.84 +22.00 -13.80 -31.61 -43.11
GBG GB Group plc -0.70 +7.25 -11.51 -14.20 -20.04 -29.73 -31.51 -76.73
ENOG Energean +3.08 +1.31 -6.78 -8.18 -1.39 -21.45 -31.04 +4.28
TW. Taylor Wimpey plc -0.87 -4.74 -20.43 -22.83 -27.54 -36.93 -31.00 -54.94
WOSG Watches Of Switzerland Group plc +2.33 +16.06 -1.50 +35.85 +42.86 +45.06 -30.56 -27.45
DNLM Dunelm Group Plc -1.42 -0.56 -16.14 -30.23 -25.12 -17.74 -30.23 -44.96
PTEC Playtech plc -3.92 +11.92 +48.27 +43.24 -45.63 -12.08 -29.94 -13.52
SSPG SSP Group plc -5.32 +2.77 -5.12 +12.72 +28.77 -11.37 -28.69 -47.38
EZJ easyJet plc -1.08 +1.49 -23.72 -23.34 -25.63 -32.55 -28.18 -55.74
DOM Domino's Pizza Group plc +9.07 +15.43 +9.49 +0.90 -27.18 -38.97 -28.06 -44.90
WKP Workspace Group Plc -9.31 -1.65 -19.91 -18.56 -22.56 -31.90 -27.73 -57.57
SAFE Safestore Holdings +2.47 +10.22 -12.56 -4.27 +16.49 -8.66 -27.46 -16.78
DLN Derwent London plc -1.76 +13.01 -9.52 -6.39 -11.38 -16.88 -27.29 -48.79
MGAM Morgan Advanced Materials plc -1.15 +12.10 -9.66 +5.39 +16.09 -27.97 -26.75 -31.31
SPI Spire Healthcare Group plc +1.98 +12.09 -7.41 -31.25 -10.03 -33.20 -26.50 -13.16
RKT Reckitt Benckiser Group Plc -4.65 -6.00 -20.65 -19.07 +2.29 +12.35 -26.22 -28.24
GPE Great Portland Estates -0.56 +10.19 -9.49 -8.70 +3.53 -4.50 -25.92 -45.14
TEP Telecom Plus plc +3.95 +12.32 +6.92 -23.55 -21.61 -15.26 -25.86 +9.89
BYIT Bytes Technology Group plc -0.96 +2.94 -8.16 -17.36 -36.73 -37.29 -25.47 -38.87
RMV Rightmove plc -2.77 +3.30 -13.61 -36.15 -40.94 -16.12 -24.79 -29.24
BNZL Bunzl plc +4.03 +11.75 +17.83 -0.86 +1.63 -20.60 -24.50 -1.18
BYG Big Yellow Group +1.90 +4.89 -12.19 -22.23 -5.15 -16.22 -23.91 -24.61
HIK Hikma Pharmaceuticals +4.43 +14.21 -9.75 -20.76 -26.34 -22.90 -23.38 -41.37
BKG Berkeley Group Holdings plc -1.81 -3.44 -16.24 -19.64 -15.56 -28.15 -22.40 -26.53
WTB Whitbread plc -2.76 +4.25 -11.70 -22.27 -5.08 -22.35 -22.27 -28.62
PNN Pennon Group -2.31 +3.12 -3.02 -0.38 +9.12 +1.46 -22.06 -34.51
CCR C & C Group plc -0.81 +18.30 +7.34 -12.91 -4.95 -25.67 -21.58 -52.62
HFG Hilton Food Group Plc +1.80 +10.93 +4.06 -21.11 -39.69 -41.33 -20.30 -55.46
AUTO Autotrader Group Plc -0.43 +9.26 -11.15 -38.11 -37.36 -27.34 -19.87 -12.11
DSCV DiscoverIE Group plc +5.62 +18.77 +5.96 +10.03 +18.99 -7.45 -19.85 -19.07
RTO Rentokil Initial Plc -0.56 +6.93 +2.75 +11.94 +44.46 +16.21 -19.69 -3.42
GCP GCP Infrastructure Investments Ltd +0.27 +1.49 -0.13 +1.63 +4.03 +2.18 -17.69 -27.70
GAMA Gamma Communications plc +6.45 +14.30 +3.37 -6.40 -25.93 -27.95 -17.02 -48.15
FRAS Frasers Group plc -2.00 +4.85 -3.15 -13.27 +1.69 -17.86 -16.93 +28.03
HICL HICL Infrastructure plc -2.66 +7.04 +6.13 +3.49 +7.41 -0.32 -16.71 -26.36
FGT Finsbury Growth & Income Trust plc +1.31 +6.79 -5.17 -10.35 -13.18 -6.43 -15.74 -15.27
BWY Bellway plc +0.00 -7.72 -26.60 -27.94 -23.11 -21.95 -15.61 -46.03
FOUR 4imprint Group plc +1.98 +11.45 -11.39 +19.12 +19.12 -40.90 -14.76 +64.41
ULVR Unilever plc +0.47 -6.68 -12.99 -19.71 -21.89 -2.57 -14.35 -8.55
SVS Savills plc +0.96 -0.59 -21.51 -17.51 -10.22 -19.10 -13.98 -28.44
JDW J D Wetherspoon plc -2.26 +6.60 -12.31 -7.84 -3.89 -18.34 -12.44 -56.03
SGRO Segro Plc +0.03 +3.94 -2.38 -2.44 +3.25 -18.04 -11.26 -28.49
PSN Persimmon plc -2.39 -1.88 -20.27 -11.21 -9.81 -16.00 -10.64 -64.73
ABF Associated British Foods plc -0.41 +3.05 -2.15 -19.55 -15.64 -32.66 -10.12 -19.83
ASHM Ashmore Group plc +1.99 +5.69 -7.94 +14.38 +59.70 +15.42 -10.09 -44.86
PHP Primary Health Properties plc -2.12 +3.73 -9.35 -0.16 -5.40 +1.67 -9.95 -37.05
INPP International Public Partnerships Limited -0.76 +4.30 +2.18 +3.80 +12.93 +4.63 -9.53 -21.37
GNS Genus plc -4.38 -0.20 -10.12 -1.17 +56.75 +44.57 -9.38 -51.58
SN. Smith & Nephew plc -5.39 -0.25 -3.35 -13.98 +18.10 +20.28 -7.28 -20.61
LAND Land Securities Group plc +0.08 +10.04 -5.41 -6.58 +4.69 -7.02 -6.05 -15.26
SAIN Scottish American Investment Co plc +2.73 +6.91 +0.96 +2.14 +7.02 +5.52 -2.77 +8.01
BPCR BioPharma Credit plc +0.00 +1.08 +3.75 +2.17 +8.29 +7.31 -2.29 -3.49
PRU Prudential plc +0.76 +6.11 -1.83 +10.58 +40.99 +51.97 -2.00 -25.26
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.37 +3.67 +2.37 +6.22 +7.19 +0.61 -1.68 -24.21
REL RELX plc -0.59 +9.06 -8.11 -22.16 -31.95 -20.21 -1.40 +38.35
EXPN Experian Plc -1.09 +5.44 -8.24 -23.60 -22.58 -15.08 -1.23 +0.45
BRSC BlackRock Smaller Companies Trust plc -0.91 +9.58 -5.09 -3.12 +6.54 -7.25 -1.21 -30.42
SCT Softcat plc +1.45 +8.13 -4.73 -18.20 -16.82 -16.88 -1.19 -30.94
ITV ITV plc +2.69 +7.39 +0.80 +18.13 +2.75 +16.04 -0.80 -30.19
FSG Foresight Group Holdings Ltd -1.59 +10.58 -8.11 -14.27 +11.96 -9.55 -0.62 -5.29
LGEN Legal & General Group plc -5.25 +7.16 -1.76 +6.40 +1.02 +0.22 -0.18 -6.92
HLN Haleon plc -0.26 -3.83 -7.42 +0.11 -7.62 +5.65 -0.14 n/a
HFEL Henderson Far East Income Ltd +0.77 +6.48 +3.95 +6.69 +27.05 +13.85 +0.38 -21.61
CLDN Caledonia Investments plc +2.10 +10.96 -2.54 -5.32 -1.49 +3.40 +0.41 +24.40
SUPR Supermarket Income REIT plc -0.53 +5.05 +1.02 +4.92 +8.99 +13.85 +0.90 -26.10
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...