We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,298.96
14.84 (0.28%)
Day high
5,308.01
Day low
5,284.13

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
DWL Dowlais Group plc +4.29 +2.16 +7.78 +27.95 +48.09 -16.93 n/a n/a
PPET Patria Private Equity Trust Plc -0.49 -2.73 +10.40 +7.08 +13.72 n/a n/a n/a
RPI Raspberry Pi Holdings plc +5.65 -12.57 -26.00 -39.14 -7.81 n/a n/a n/a
OCDO Ocado Group plc -0.57 -20.40 -45.78 -29.15 -42.10 -67.49 -70.91 -91.69
WPP WPP plc +0.20 -16.77 -22.70 -48.99 -64.69 -56.53 -65.18 -59.46
VCT Victrex +6.04 -4.96 -11.98 -19.08 -27.36 -58.01 -64.93 -68.87
CRDA Croda International plc -0.48 -7.57 +7.93 -11.25 -20.94 -39.47 -60.57 -54.25
DOCS Dr Martens plc +4.60 -17.46 -13.68 +40.67 +17.75 -30.80 -59.97 n/a
BME B&M European Value Retail SA +0.45 -10.78 -30.61 -50.12 -50.69 -70.09 -58.78 -64.44
CBG Close Brothers Group plc +13.33 +2.41 -5.53 +35.15 +104.08 -41.86 -57.81 -65.76
FUTR Future plc +6.02 -1.63 -15.46 -7.44 -27.86 -34.32 -56.39 -62.23
DGE Diageo plc -1.84 -2.36 -15.87 -13.48 -26.71 -37.45 -54.16 -40.83
HAS Hays plc +3.50 -3.11 -6.49 -17.30 -27.18 -45.20 -51.84 -56.06
WOSG Watches Of Switzerland Group plc +9.48 +26.21 +44.15 +17.05 +2.43 -22.86 -50.96 -1.92
SMWH WH Smith Plc +5.38 -3.38 -2.90 -35.16 -44.90 -47.43 -50.89 -52.98
PAGE PageGroup plc +3.17 +0.17 +0.50 -8.71 -34.28 -46.30 -50.12 -43.06
TATE Tate & Lyle plc +1.02 -3.60 -30.57 -32.14 -49.31 -39.97 -49.46 -49.75
PTEC Playtech plc +17.67 -0.70 -32.62 -10.73 -61.39 -32.91 -48.87 -26.38
AML Aston Martin Lagonda +3.49 -2.07 -16.99 -18.79 -38.70 -73.15 -48.82 -88.47
BSIF Bluefield Solar Income Fund Limited -0.56 -12.73 -21.29 -22.50 -27.37 -38.61 -48.09 -45.90
SYNC Syncona Limited -0.63 -6.90 -1.36 +11.45 -7.27 -24.36 -46.12 -60.91
BRBY Burberry Group plc +1.65 -12.35 -13.35 +13.55 +27.72 -21.63 -46.02 -33.81
FGEN Foresight Environmental Infrastructure Ltd +2.73 -2.87 -14.84 -9.73 -10.09 -29.92 -45.75 -40.87
WIZZ Wizz Air Holdings plc +6.56 +8.24 -15.60 -25.54 -9.66 -36.74 -45.63 -74.26
ONT Oxford Nanopore Technologies plc +6.66 +4.60 -24.73 +13.54 -4.08 -26.31 -45.07 n/a
UTG Unite Group -1.58 -8.73 -25.53 -36.77 -40.31 -45.82 -44.54 -46.59
ENT Entain plc +6.76 -3.79 -12.97 +3.46 -3.17 -6.88 -44.38 -25.47
MNDI Mondi plc +4.23 +0.58 -17.69 -27.09 -27.49 -37.15 -44.04 -48.62
FSFL Foresight Solar Fund Ltd +0.15 -17.19 -19.51 -12.93 -18.11 -31.96 -43.78 -35.29
TRIG The Renewables Infrastructure Group Limited -2.11 -4.75 -4.13 -5.96 -18.01 -32.05 -43.70 -41.02
SEIT SDCL Efficiency Income Trust Plc +3.71 +0.00 +6.22 +40.09 +23.49 -2.23 -41.09 -43.06
SPX Spirax Group plc -0.59 -5.63 -7.71 +15.40 -6.35 -26.75 -40.79 -38.20
DOM Domino's Pizza Group plc +1.16 -12.47 -12.91 -33.52 -48.86 -52.35 -39.68 -46.96
JD. JD Sports Fashion plc +6.01 -22.04 -22.82 -7.21 -25.28 -48.08 -37.94 -47.31
MSLH Marshalls Plc +5.52 +1.01 -0.55 -37.13 -43.72 -24.45 -37.22 -74.50
RS1 RS Group plc +5.21 +3.72 +2.81 +2.54 -19.00 -22.77 -37.06 -26.61
KNOS Kainos Group plc +5.25 +11.97 +50.07 +43.96 +34.06 +9.39 -36.75 -13.37
TEP Telecom Plus plc -10.62 -13.27 -15.94 -21.29 -11.22 -2.71 -36.47 +6.60
UKW Greencoat UK Wind plc -1.34 -9.16 -9.74 -12.82 -21.23 -31.23 -35.08 -23.23
MGAM Morgan Advanced Materials plc +4.71 -3.11 -5.15 -6.25 -23.15 -21.36 -33.72 -28.82
HBR Harbour Energy plc -4.40 -4.23 -8.60 +12.59 -18.94 -4.54 -32.99 -51.98
GLEN Glencore plc +7.70 +2.66 +22.45 +32.62 -3.46 -19.29 -32.97 +68.95
THG THG plc +5.81 -3.21 +51.14 +81.80 +0.67 -42.32 -32.27 -92.56
TPK Travis Perkins plc +8.53 -3.41 +5.21 -0.31 -18.08 -17.36 -32.24 -56.15
ENOG Energean +0.91 -0.42 -0.32 +7.07 -5.91 -5.34 -32.20 +34.72
GRG Greggs Plc +7.59 -7.58 -1.89 -23.68 -42.22 -37.05 -31.40 -10.24
NCC NCC Group plc +1.23 -1.72 +3.34 -5.60 -8.05 +31.33 -30.98 -25.99
DLN Derwent London plc +3.72 -6.85 -0.82 -12.91 -19.89 -18.89 -29.69 -44.95
HICL HICL Infrastructure plc +1.07 -6.29 -5.51 +0.35 -5.03 -17.97 -29.69 -33.57
BNZL Bunzl plc +1.79 -8.61 -13.09 -9.76 -38.80 -27.26 -29.69 -6.56
SSPG SSP Group plc +4.48 -5.67 -3.44 -11.14 -5.25 -27.02 -29.04 -46.17
ASHM Ashmore Group plc +4.36 -14.80 -9.30 +8.74 -7.39 -6.70 -27.98 -61.94
TRN Trainline plc -6.86 -8.73 -10.80 -14.05 -42.19 -18.27 -27.88 -48.00
CCR C & C Group plc +0.00 -5.26 -25.35 -18.90 -12.79 -6.22 -27.35 -37.32
PNN Pennon Group +9.10 +3.18 +15.76 +9.64 +14.57 -5.84 -27.24 -27.07
GCP GCP Infrastructure Investments Ltd +2.43 -3.36 -2.45 +2.13 -0.28 +6.06 -26.88 -33.40
DSCV DiscoverIE Group plc +4.41 -0.67 -6.03 -4.82 -6.33 -7.50 -26.37 -8.64
RTO Rentokil Initial Plc +2.69 -3.57 +16.91 +18.27 +4.84 -5.99 -24.22 -15.20
GPE Great Portland Estates +4.07 -6.44 +3.73 -5.75 +6.50 -0.42 -23.96 -40.58
SUPR Supermarket Income REIT plc +4.87 +2.00 +4.20 +2.00 +14.25 -1.21 -23.91 -23.37
GRI Grainger Plc +1.09 -4.05 -6.00 -15.33 -21.78 -28.57 -23.87 -34.07
SAFE Safestore Holdings +6.38 +0.07 +15.23 +15.77 -1.79 -3.07 -18.65 -2.69
INPP International Public Partnerships Limited +4.08 -3.62 +1.16 +7.37 -3.01 -5.99 -18.62 -28.42
PETS Pets At Home Group PLC +7.78 +1.19 -2.72 -16.88 -4.81 -24.57 -17.93 -47.71
IBST Ibstock plc +6.67 -0.88 -4.00 -31.50 -28.21 -0.59 -17.29 -31.29
ESP Empiric Student Property plc -0.53 -4.44 -17.88 -19.47 -14.24 -20.15 -16.33 +3.58
BYIT Bytes Technology Group plc +2.25 -5.46 -14.10 -34.22 -23.38 -36.80 -16.30 n/a
SDR Schroders plc +2.21 +1.73 +0.88 +12.58 +22.52 -2.66 -15.12 -29.35
PHP Primary Health Properties plc +3.39 +4.11 +5.75 -1.27 +2.25 -2.35 -14.47 -29.96
GNS Genus plc +6.48 +5.20 -0.38 +28.61 +52.91 +30.72 -14.28 -36.57
FRAS Frasers Group plc +7.48 +3.08 +12.10 +4.70 +4.20 -12.91 -13.98 +71.96
BHMG BH Macro Ltd +0.63 -1.73 +0.76 +0.76 -2.22 +11.05 -13.70 +13.11
GAMA Gamma Communications plc +4.54 -6.99 -11.68 -20.85 -41.52 -13.46 -13.46 -41.30
RSW Renishaw plc +3.12 -4.93 +5.79 +33.72 +9.64 +10.16 -13.12 -37.92
SGRO Segro Plc +3.21 +0.59 +12.64 +6.15 -8.43 -11.63 -12.45 -20.72
WKP Workspace Group Plc +3.81 -7.63 -5.92 -7.52 -32.12 -29.94 -11.65 -45.50
RAT Rathbones Group plc +5.96 -3.14 -0.11 +13.08 +10.25 +16.50 -10.63 +27.24
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.63 +4.44 +1.40 +2.57 +2.44 -3.85 -9.92 -24.62
PAY Paypoint Plc -2.50 -32.53 -31.68 -31.87 -40.72 -2.88 -9.87 -17.76
IEM Impax Environmental Markets plc +3.11 -4.44 +0.00 +7.57 +6.56 +10.86 -9.13 -8.61
INCH Inchcape plc +3.42 -0.06 +13.81 +12.32 +0.33 +18.63 -8.76 +28.85
AAL Anglo American Plc +5.20 -1.38 +25.87 +33.05 +21.55 +31.87 -8.42 +28.29
OXIG Oxford Instruments plc +2.60 +1.96 +7.52 +9.56 -3.10 -9.33 -8.07 +4.78
ZIG Zigup Plc +2.38 -1.58 +8.02 -2.55 -9.84 -5.11 -7.41 +41.65
BPCR BioPharma Credit plc +1.58 -0.88 +0.00 +2.27 +1.81 +5.39 -6.93 -7.02
ITH Ithaca Energy plc -14.58 -15.83 -23.78 +24.57 +67.70 +13.63 -6.82 n/a
JMAT Johnson Matthey Plc +0.81 -8.46 +3.11 +16.37 +49.62 +23.68 -6.48 -11.52
HFG Hilton Food Group Plc +3.04 -24.14 -38.67 -42.74 -44.19 -29.21 -6.43 -54.23
BP. BP Plc +0.19 +4.73 +5.85 +26.78 +17.84 -4.38 -6.07 +72.77
RICA Ruffer Investment Co Ltd +0.17 -2.32 +3.51 +4.80 +8.47 +10.71 -6.06 +18.75
FGT Finsbury Growth & Income Trust plc +1.99 -5.96 -8.28 -9.79 -7.03 +0.00 -5.53 -4.65
AHT Ashtead Group plc +2.70 -5.67 -11.77 +11.97 -23.51 +2.24 -5.15 +53.27
CWR Ceres Power Holdings +18.77 +40.67 +211.34 +445.70 +124.59 +102.40 -4.24 -55.33
WTB Whitbread plc -10.21 -18.84 -22.02 -12.17 -12.17 -21.62 -4.16 -21.25
BRSC BlackRock Smaller Companies Trust plc +4.16 -3.27 -0.61 +0.93 -4.55 -1.21 -4.12 -9.96
MONY Mony Group Plc +2.22 -3.82 -5.98 -10.45 -5.37 -32.06 -3.82 -24.07
LGEN Legal & General Group plc +4.05 +2.19 -2.10 +1.77 +11.17 +9.64 -3.82 -3.67
IPO IP Group Plc +6.60 +10.43 +5.90 +44.52 +47.15 +25.68 -2.93 -25.75
EMG Man Group plc +3.50 -1.43 +24.65 +20.02 -1.15 -0.10 -2.87 +77.51
LAND Land Securities Group plc +2.72 -5.39 +8.23 -3.20 -0.17 -2.73 -2.86 -9.04
RKT Reckitt Benckiser Group Plc -0.95 -0.54 +6.32 +18.89 +20.46 +8.09 -1.94 -10.19
FOUR 4imprint Group plc +1.96 +13.56 +14.22 +10.03 -23.63 -10.15 -1.89 +59.63
RMV Rightmove plc +0.18 -19.87 -26.97 -27.97 -15.31 +3.98 -1.86 -12.08
LRE Lancashire Holdings +0.86 -11.36 -4.57 -2.50 -6.40 -9.72 -1.68 -20.73
BTRW Barratt Redrow Plc +4.12 +0.15 +7.88 -13.70 -6.87 -21.50 -1.38 -37.30
VSVS Vesuvius plc +3.07 +0.37 +2.03 +6.22 -8.63 -11.36 -0.98 -24.05
SAIN Scottish American Investment Co plc +2.81 -1.54 +0.79 +1.59 +0.99 +2.20 -0.58 +14.54
BKG Berkeley Group Holdings plc -1.05 -8.17 +3.47 -10.14 -10.78 -18.21 -0.48 -19.83
THRG BlackRock Throgmorton Trust plc +5.15 -0.97 +3.38 +6.81 +3.90 +5.34 -0.33 -7.55
CGT Capital Gearing Trust plc +1.02 +0.20 +2.69 +3.43 +3.65 +9.35 +0.10 +9.23
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...