We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,588.88
94.32 (1.72%)
Day high
5,602.05
Day low
5,491.29

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +6.78 -6.88 -14.22 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.23 -0.52 -5.41 +4.15 +3.41 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -2.34 -0.60 -24.43 -28.94 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -7.11 -18.16 -34.16 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -3.02 -11.09 -17.26 +27.91 +78.21 n/a n/a n/a
RPI Raspberry Pi Holdings plc +42.32 +28.07 +43.17 +3.32 -7.89 n/a n/a n/a
AML Aston Martin Lagonda -3.04 -9.88 -42.88 -55.46 -48.03 -78.63 -84.10 -95.10
WPP WPP plc +3.23 -3.67 -30.81 -37.03 -59.82 -69.02 -75.64 -74.64
WIZZ Wizz Air Holdings plc -5.40 -20.76 -33.42 -26.13 -42.68 -60.41 -71.43 -82.38
HAS Hays plc +5.04 -15.26 -40.82 -41.65 -57.98 -64.72 -70.12 -77.71
PAGE PageGroup plc +4.86 -21.32 -41.38 -39.79 -54.58 -69.24 -69.76 -70.64
OCDO Ocado Group plc -4.05 -6.49 -23.71 -22.26 -36.02 -60.44 -66.35 -91.15
BME B&M European Value Retail +7.67 -9.41 -0.18 -35.93 -35.29 -69.13 -65.05 -68.08
VCT Victrex +2.52 -11.21 -12.98 -20.06 -35.52 -56.12 -64.22 -74.21
SMWH WH Smith Plc +3.24 -4.33 -10.17 -14.84 -43.39 -56.42 -61.61 -68.06
DGE Diageo plc +2.46 -10.80 -12.94 -22.01 -30.70 -52.28 -61.37 -53.30
JD. JD Sports Fashion plc +4.99 -5.05 -16.34 -30.59 +4.06 -47.46 -60.25 -57.15
BRBY Burberry Group plc +4.51 +1.35 -14.26 -8.03 +40.97 -10.31 -57.93 -42.69
VTY Vistry Group Plc -2.50 -47.44 -48.24 -50.00 -41.45 -73.01 -57.49 -69.60
THG THG plc +0.14 -7.62 -36.42 -22.54 -10.19 -57.87 -56.92 -95.34
CRDA Croda International plc +2.62 -1.98 +4.45 +1.66 -3.69 -42.57 -56.68 -55.66
DOCS Dr Martens plc +1.04 -3.52 -17.82 -35.57 +23.55 -28.26 -55.76 -86.11
CBG Close Brothers Group plc +11.09 -10.94 -23.33 -19.88 +44.00 -4.21 -55.54 -74.17
ENT Entain plc -4.00 +0.86 -26.82 -35.69 -2.91 -29.65 -55.35 -63.04
MSLH Marshalls Plc -3.70 -15.83 -22.26 -21.48 -42.69 -48.91 -55.17 -79.49
TATE Tate & Lyle plc +8.90 +2.49 -3.42 -7.42 -30.05 -41.38 -53.86 -59.56
UTG Unite Group -0.13 -8.27 -18.68 -37.46 -44.10 -53.48 -52.58 -57.36
PETS Pets At Home Group PLC +0.39 -5.82 -8.48 -13.14 -16.27 -32.49 -50.89 -56.13
SEIT SDCL Efficiency Income Trust Plc +3.23 -14.61 -20.80 -26.68 -13.90 -29.78 -50.60 -62.95
ONT Oxford Nanopore Technologies plc -5.14 -1.86 -13.71 -29.52 +8.31 -8.81 -50.20 n/a
TRIG The Renewables Infrastructure Group Limited -1.39 -4.91 -7.26 -17.12 -15.48 -36.61 -48.80 -47.54
KNOS Kainos Group plc +3.25 -0.68 -27.29 -22.46 +9.94 -24.39 -47.18 -51.07
WOSG Watches Of Switzerland Group plc -2.50 -3.81 -6.20 +19.52 +7.55 +23.98 -45.48 -32.74
GRG Greggs Plc +1.47 -5.17 -9.40 -10.79 -12.43 -47.04 -45.13 -32.17
BTRW Barratt Redrow Plc -1.03 -23.33 -31.70 -33.77 -38.45 -45.27 -44.20 -65.14
SPX Spirax Group plc +0.30 -10.88 -2.13 -4.09 +8.01 -33.58 -43.69 -41.45
FGEN Foresight Environmental Infrastructure Ltd -5.42 -7.48 +3.34 -3.27 -5.16 -27.43 -43.14 -39.29
IBST Ibstock plc -0.20 -18.28 -27.65 -27.13 -40.66 -32.98 -41.45 -54.13
BSIF Bluefield Solar Income Fund Limited -1.09 +9.92 +19.71 -2.38 -6.61 -18.16 -41.01 -37.16
TPK Travis Perkins plc +0.00 -11.93 -11.09 -10.67 +2.73 -22.54 -40.92 -67.29
SYNC Syncona Limited -3.28 -8.76 -6.84 -11.14 +2.08 -28.05 -40.28 -65.16
DOM Domino's Pizza Group plc -0.29 -9.32 -0.69 -12.90 -39.28 -50.03 -39.92 -50.37
CVSG CVS Group plc -2.78 -12.66 -12.93 -9.11 +11.35 +14.67 -39.73 -40.25
MONY Mony Group Plc -1.44 -6.53 -18.28 -23.45 -25.12 -31.67 -39.68 -43.66
RS1 RS Group plc -4.52 -14.44 -10.26 -1.06 -0.27 -22.95 -38.73 -43.61
UKW Greencoat UK Wind plc -1.07 +2.70 -1.12 -12.77 -9.94 -30.27 -38.14 -24.57
PTEC Playtech plc -6.05 -4.43 +17.81 -7.73 -52.08 -27.61 -36.62 -24.42
GAMA Gamma Communications plc -3.14 -18.39 -23.16 -29.00 -41.42 -48.10 -34.26 -56.71
MNDI Mondi plc +1.39 +1.83 -7.11 -18.73 -26.48 -39.55 -34.20 -54.40
ENOG Energean +4.28 -6.04 -2.48 +6.21 -1.31 -20.95 -33.64 +1.67
DLN Derwent London plc +4.17 -7.04 -9.60 -10.27 -14.84 -27.49 -33.33 -51.30
SAFE Safestore Holdings -1.40 -14.02 -13.79 -7.03 +3.34 -15.90 -33.21 -20.24
EZJ easyJet plc -1.78 -19.56 -32.02 -24.92 -21.52 -39.19 -33.04 -57.85
GBG GB Group plc +5.13 +0.90 -21.79 -15.37 -31.77 -26.21 -33.00 -76.30
GPE Great Portland Estates +0.53 -13.85 -11.15 -11.84 -4.87 -12.12 -32.78 -49.87
TEP Telecom Plus plc +2.22 -3.58 -4.86 -31.20 -25.75 -20.64 -31.64 +1.73
SPI Spire Healthcare Group plc +1.81 -24.90 -12.57 -40.29 -17.70 -37.07 -31.29 -12.68
GRI Grainger Plc +1.38 -10.30 -11.09 -14.29 -20.39 -37.16 -30.47 -39.28
DSCV DiscoverIE Group plc -1.47 -8.81 -10.33 -14.60 -1.10 -28.93 -30.22 -19.70
FOUR 4imprint Group plc -0.59 -10.61 -12.35 +2.59 -8.92 -46.85 -30.16 +37.55
DNLM Dunelm Group Plc -1.01 -17.21 -30.62 -30.25 -11.76 -30.74 -29.05 -39.65
MGAM Morgan Advanced Materials plc +4.25 -0.25 -7.80 -9.87 -1.23 -29.47 -28.98 -35.47
SSPG SSP Group plc -0.85 -5.61 -15.10 +1.69 +16.68 -20.21 -28.93 -43.26
BYIT Bytes Technology Group plc +8.99 -9.85 -22.92 -30.34 -43.01 -45.91 -28.84 -30.80
CCR C & C Group plc +6.67 +1.63 -17.04 -17.16 -13.31 -31.62 -28.71 -57.40
BYG Big Yellow Group -2.54 -11.70 -19.22 -15.42 -9.33 -20.58 -27.72 -24.22
BNZL Bunzl plc +3.49 +1.81 +8.67 -4.73 -23.94 -25.98 -26.20 -2.88
HFG Hilton Food Group Plc +4.29 +2.20 +1.39 -21.87 -37.99 -39.38 -26.16 -52.42
TW. Taylor Wimpey plc +3.50 -15.22 -17.47 -15.14 -17.93 -35.26 -25.41 -50.83
HIK Hikma Pharmaceuticals +2.69 +1.12 -18.65 -29.75 -35.30 -34.27 -24.72 -44.60
RMV Rightmove plc +2.44 -1.20 -17.46 -38.83 -37.44 -21.96 -23.82 -26.33
AUTO Autotrader Group Plc +2.11 -1.05 -19.94 -39.34 -36.91 -32.95 -23.81 -15.31
HICL HICL Infrastructure plc +3.67 -1.00 +1.89 -4.20 +5.33 -6.17 -23.48 -28.12
WTB Whitbread plc -0.91 -8.09 -9.96 -28.09 -6.25 -30.72 -23.13 -32.98
PNN Pennon Group +4.64 -6.94 +0.38 +12.71 +18.19 +4.22 -22.79 -30.79
JDW J D Wetherspoon plc -3.13 -17.52 -24.34 -15.90 +0.90 -24.13 -21.96 -58.91
WKP Workspace Group Plc -0.29 -14.41 -14.41 -13.76 -17.71 -33.37 -21.82 -57.31
RTO Rentokil Initial Plc +0.17 +9.37 +4.36 +23.74 +34.35 -1.00 -21.06 -3.59
CWR Ceres Power Holdings +3.06 +9.09 +48.87 +104.92 +488.85 +122.47 -18.98 -74.78
FGT Finsbury Growth & Income Trust plc +1.81 -3.18 -11.19 -15.12 -17.61 -15.51 -18.89 -15.31
BKG Berkeley Group Holdings plc +0.35 -16.60 -11.99 -12.08 -4.13 -27.78 -18.13 -22.60
FRAS Frasers Group plc +0.87 -4.14 -6.05 -15.18 +2.41 -21.45 -18.02 +38.24
GNS Genus plc -4.82 -15.36 -8.67 -4.44 +27.15 +34.28 -17.54 -51.21
RKT Reckitt Benckiser Group Plc -0.43 -17.00 -15.23 -10.49 -2.72 +12.77 -17.38 -21.70
SVS Savills plc -0.36 -16.94 -17.27 -14.08 -13.72 -22.70 -16.89 -27.85
BWY Bellway plc +4.59 -27.63 -32.80 -25.40 -22.06 -30.78 -16.45 -45.81
SGRO Segro Plc -5.10 -19.12 -10.63 -2.57 -6.80 -28.77 -16.13 -31.34
PSN Persimmon plc -3.26 -22.23 -21.35 -8.05 -10.32 -18.81 -14.93 -63.66
GCP GCP Infrastructure Investments Ltd -1.09 -4.47 -2.42 +0.83 +1.82 +0.41 -14.79 -29.38
RSW Renishaw plc -6.86 -12.95 +0.57 -2.89 +38.43 -16.94 -13.78 -44.93
INPP International Public Partnerships Limited +3.39 -1.99 +2.24 +2.40 +14.29 +3.23 -11.60 -23.90
ASHM Ashmore Group plc +3.63 -4.43 +19.77 +18.96 +41.78 +8.02 -11.40 -45.99
LAND Land Securities Group plc +2.31 -9.93 -11.09 -7.45 +0.55 -15.98 -10.98 -19.87
ULVR Unilever plc -7.27 -18.21 -13.59 -14.63 -19.04 -6.11 -10.92 -7.98
FSG Foresight Group Holdings Ltd -0.28 -7.73 -18.14 -27.50 +1.44 -20.90 -10.66 -17.18
PHP Primary Health Properties plc -0.66 -12.73 -7.20 -1.25 -3.14 -3.09 -10.23 -38.70
THRG BlackRock Throgmorton Trust plc +0.58 -14.26 -16.19 -12.83 -0.76 -10.90 -10.14 -34.63
ITRK Intertek Group plc +0.88 -6.03 -21.14 -23.68 -27.11 -26.82 -9.99 -34.88
ITV ITV plc -2.41 -1.90 -8.86 -7.12 -4.82 +1.56 -9.36 -37.54
TRN Trainline plc +7.58 +22.37 +2.99 -18.05 -16.42 -38.71 -8.76 -50.54
SUPR Supermarket Income REIT plc -0.75 -6.60 -2.82 +1.80 +3.39 +2.06 -8.55 -27.00
BLND British Land Co plc +2.07 -7.06 -11.99 +0.34 -3.79 -10.07 -8.35 -29.60
BRSC BlackRock Smaller Companies Trust plc +1.19 -10.36 -8.85 -9.41 -2.61 -10.23 -7.87 -33.15
ABDN Aberdeen Group Plc +1.06 -4.53 -7.68 -4.29 +22.73 +34.51 -6.73 -34.53
BOY Bodycote plc -4.91 -15.33 -12.54 -5.71 +9.80 -12.35 -6.44 -26.13
SCT Softcat plc +2.70 +7.05 -14.26 -21.86 -23.15 -23.49 -6.25 -32.98
PRU Prudential plc -2.49 -3.80 -9.31 -0.38 +25.64 +39.70 -5.81 -32.62
CTEC ConvaTec Group Plc -3.58 -9.27 -11.43 -8.03 -16.25 -24.79 -5.77 +9.84
REL RELX plc +1.89 -4.62 -18.01 -29.22 -36.07 -27.69 -5.42 +36.12
CLDN Caledonia Investments plc -1.83 -3.31 -15.75 -15.42 -9.32 -2.13 -5.31 +21.36
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...