We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,873.52
9.35 (0.16%)
Day high
5,876.20
Day low
5,847.94

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc -1.94 +5.42 +49.17 +54.27 +83.33 n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.15 +43.18 +22.17 -2.15 -32.12 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +4.15 -11.62 -14.04 -29.23 n/a n/a n/a n/a
PRN Princes Group plc +1.63 -2.89 -3.32 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -8.63 -8.13 +10.29 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.78 -3.65 +0.83 +10.16 +8.20 n/a n/a n/a
WPP WPP plc +0.44 -15.48 -10.54 -32.09 -64.03 -62.68 -73.59 -68.60
AML Aston Martin Lagonda -7.38 -10.89 -8.07 -29.39 -49.86 -67.82 -71.52 -93.03
FUTR Future plc -1.73 -23.13 -34.05 -47.77 -57.48 -39.48 -70.48 -79.22
HAS Hays plc -6.13 -6.74 -25.07 -32.20 -39.09 -54.25 -63.81 -72.41
OCDO Ocado Group plc +3.07 -4.63 +34.13 -34.49 -27.42 -55.53 -61.55 -89.53
BME B&M European Value Retail SA +1.90 +17.82 +13.98 -20.83 -32.79 -64.46 -60.42 -65.31
VCT Victrex +0.72 -5.28 +14.57 -0.85 -24.89 -45.40 -60.16 -67.14
PAGE PageGroup plc -6.50 -8.24 -22.41 -27.52 -42.18 -57.96 -58.39 -61.81
SMWH WH Smith Plc -1.11 -0.74 +1.75 -5.77 -42.64 -48.38 -57.23 -65.53
DOCS Dr Martens plc -1.43 -8.64 -6.97 -24.63 +4.49 -29.61 -56.38 -86.20
ENT Entain plc -3.22 -15.09 -23.64 -35.33 -19.89 -37.40 -56.34 -60.25
JD. JD Sports Fashion plc +1.03 -3.00 +8.56 -14.05 +0.20 -30.54 -55.42 -52.76
CRDA Croda International plc +4.78 +12.63 +12.55 +21.89 -2.87 -36.79 -54.65 -50.11
DGE Diageo plc -7.10 -2.33 -5.62 -22.87 -24.76 -45.21 -54.62 -43.59
BRBY Burberry Group plc +0.42 -0.79 +1.50 -3.03 +15.43 -9.05 -50.52 -37.02
CBG Close Brothers Group plc -1.53 -5.29 +18.62 -2.08 +54.86 +45.58 -50.49 -68.83
TATE Tate & Lyle plc +0.71 +5.66 +7.02 -27.42 -29.35 -34.93 -49.97 -53.42
MSLH Marshalls Plc -1.49 +5.65 -4.87 -8.61 -29.36 -42.47 -48.75 -74.74
SEIT SDCL Efficiency Income Trust Plc -2.36 -5.57 -20.70 -19.08 -4.43 -25.08 -48.70 -56.82
UTG Unite Group -13.94 -12.89 -7.29 -32.37 -41.72 -49.91 -48.70 -50.04
WIZZ Wizz Air Holdings plc -6.77 -1.82 +9.66 -7.17 -17.26 -41.74 -48.69 -75.58
KNOS Kainos Group plc -2.22 -25.25 -30.59 -2.42 -7.91 -36.01 -48.05 -46.47
TRIG The Renewables Infrastructure Group Limited -0.91 -4.69 -10.84 -18.14 -12.75 -35.00 -47.83 -49.92
BSIF Bluefield Solar Income Fund Limited -0.53 +8.41 +8.41 -19.40 -13.73 -26.38 -45.00 -43.97
PETS Pets At Home Group PLC -4.35 +4.35 +1.93 -10.51 -8.33 -27.77 -44.94 -44.86
SYNC Syncona Limited -0.81 -1.11 +6.96 +1.13 +2.93 -18.68 -42.39 -61.26
FGEN Foresight Environmental Infrastructure Ltd -1.03 -6.40 +2.75 -15.88 -5.74 -32.83 -42.18 -41.98
GRG Greggs Plc +0.69 -4.03 +8.57 -2.15 -24.00 -42.42 -40.18 -26.11
UKW Greencoat UK Wind plc -0.16 -1.89 -4.50 -17.01 -16.41 -30.10 -39.90 -27.56
GBG GB Group plc -0.31 -18.66 -24.94 -10.62 -40.40 -32.59 -39.21 -77.76
WOSG Watches Of Switzerland Group plc +2.46 -4.87 +11.11 +51.82 +3.46 +19.36 -38.80 -18.72
PTEC Playtech plc +4.87 +31.18 +46.60 -16.06 -50.69 -22.75 -37.80 -25.05
ONT Oxford Nanopore Technologies plc +0.68 -21.58 -7.20 -35.59 +21.47 -6.22 -37.34 n/a
MNDI Mondi plc -4.59 +0.89 +2.20 -17.84 -28.15 -38.13 -37.34 -51.01
SPX Spirax Group plc -0.44 +9.42 +15.72 +6.81 +5.66 -25.01 -34.23 -28.17
THG THG plc +0.06 -13.83 -16.77 +14.16 -0.45 -45.42 -34.19 -95.04
TPK Travis Perkins plc -1.15 +5.02 +12.01 +9.35 +5.59 -8.75 -32.55 -57.59
RS1 RS Group plc -3.36 +6.14 +21.12 +18.22 +9.51 -12.27 -29.92 -29.92
BNZL Bunzl plc +0.47 +3.89 -0.56 -10.32 -35.56 -35.33 -29.04 -5.94
DLN Derwent London plc +1.95 -4.24 +11.65 +4.21 -4.94 -5.96 -28.57 -45.37
MONY Mony Group Plc +9.50 -13.53 -12.28 -18.61 -18.61 -33.82 -28.18 -44.35
ENOG Energean +0.00 -5.14 -5.45 -8.54 -14.14 -11.34 -27.97 -5.81
CWR Ceres Power Holdings +0.07 -12.33 -1.81 +154.09 +337.36 +81.19 -27.92 -75.49
BYIT Bytes Technology Group plc -3.55 -14.23 -15.29 -28.54 -34.04 -45.92 -27.01 -29.86
GPE Great Portland Estates +1.79 -2.29 +10.68 +6.38 +21.71 +14.28 -26.32 -39.36
DOM Domino's Pizza Group plc +0.60 +9.49 +19.74 -2.70 -31.48 -42.55 -25.79 -35.42
RMV Rightmove plc -3.60 -18.19 -22.73 -46.19 -36.77 -26.09 -25.53 -31.55
HFG Hilton Food Group Plc +0.00 +0.97 +4.40 -37.86 -40.82 -34.75 -24.57 -52.97
GAMA Gamma Communications plc +2.42 -3.59 -5.03 -19.80 -33.11 -28.81 -24.32 -41.45
GRI Grainger Plc -0.32 -0.21 +2.27 -5.97 -10.64 -28.89 -23.97 -30.57
TEP Telecom Plus plc +0.44 +2.56 -16.93 -27.60 -19.48 -8.33 -23.97 +12.73
HICL HICL Infrastructure plc -0.17 +2.56 +6.93 -3.22 +8.47 -1.63 -23.80 -27.64
TRN Trainline plc -4.47 -9.96 -21.21 -31.34 -39.78 -39.59 -23.58 -63.42
CCR C & C Group plc +1.05 +0.52 -10.16 -34.73 -23.64 -26.47 -22.40 -53.44
MGAM Morgan Advanced Materials plc +2.31 +2.31 +26.04 +13.52 -6.17 -8.80 -22.33 -21.20
SPI Spire Healthcare Group plc -4.49 +8.53 -14.42 -14.99 -14.42 -19.92 -21.22 +28.93
IBST Ibstock plc -3.57 -0.92 -4.14 -8.85 -19.18 -20.22 -21.19 -40.68
SSPG SSP Group plc -0.49 +5.59 +34.17 +23.90 +18.31 -13.22 -21.17 -30.29
NCC NCC Group plc -2.95 -4.91 -10.10 -10.70 +2.01 +4.27 -20.89 -51.09
AUTO Autotrader Group Plc +0.42 -16.70 -26.63 -42.55 -39.73 -35.54 -20.61 -17.22
DNLM Dunelm Group Plc +1.28 +3.68 -8.19 -19.64 +0.61 -14.93 -19.97 -23.21
SAFE Safestore Holdings +0.63 -1.30 +16.08 +22.22 +32.48 +4.73 -19.69 -1.24
GCP GCP Infrastructure Investments Ltd -0.78 +2.13 +9.12 +3.37 +2.41 +8.65 -18.77 -25.92
BTRW Barratt Redrow Plc -4.30 -3.45 -6.25 -2.56 -13.41 -22.82 -18.42 -45.55
DSCV DiscoverIE Group plc +0.15 +7.09 +15.05 +2.78 +15.85 -3.06 -18.10 -0.75
HBR Harbour Energy plc +8.60 +14.45 +12.95 +5.30 +6.50 -2.81 -16.41 -57.53
WTB Whitbread plc -5.37 -5.16 -8.13 -18.55 -1.06 -25.65 -16.24 -24.64
WKP Workspace Group Plc +1.68 +0.12 +16.03 +2.67 -3.86 -13.89 -15.97 -45.95
BP. BP Plc +0.16 +6.00 +4.62 +11.05 +7.63 +0.89 -14.53 +54.41
FGT Finsbury Growth & Income Trust plc +0.39 -6.15 -5.57 -16.15 -16.43 -11.79 -13.79 -11.07
BYG Big Yellow Group +0.77 +0.96 -3.85 +11.97 +10.08 +2.14 -13.39 -8.87
RTO Rentokil Initial Plc -2.41 -6.66 +9.79 +23.75 +11.70 +4.64 -12.77 -4.90
INPP International Public Partnerships Limited +0.93 +1.72 +9.76 +5.16 +15.19 +4.15 -11.17 -23.29
IPO IP Group Plc -1.21 -1.04 -8.03 -6.37 +29.93 +20.38 -11.16 -51.44
FRAS Frasers Group plc -0.63 +3.74 -4.20 +1.00 +13.85 -15.23 -11.07 +49.09
FOUR 4imprint Group plc +1.03 -8.96 +1.16 +11.71 -26.23 -29.29 -10.93 +56.40
VTY Vistry Group Plc -1.33 +10.86 +9.54 +10.52 +16.07 -30.30 -10.81 -16.59
ITV ITV plc -2.48 -3.50 -2.18 -5.98 +5.72 +35.52 -10.56 -29.38
MTRO Metro Bank Holdings plc -3.03 -1.69 +27.80 -1.08 +36.25 +249.18 -10.38 +0.79
FSG Foresight Group Holdings Ltd -2.17 -7.42 -10.39 -13.35 +3.97 -8.67 -9.89 -3.45
PNN Pennon Group +1.71 +9.17 +14.96 +20.89 +38.49 +13.02 -9.65 -14.80
SCT Softcat plc -3.69 -21.49 -21.83 -30.50 -30.32 -27.08 -7.59 -26.88
EXPN Experian Plc +4.35 -12.12 -20.68 -31.20 -30.59 -22.44 -7.09 +14.99
PRU Prudential plc +0.84 -1.35 +6.98 +13.54 +60.21 +38.36 -6.78 -21.82
ASHM Ashmore Group plc -0.08 +4.10 +56.18 +36.74 +61.89 +13.18 -6.37 -43.17
NAS North Atlantic Smaller Cos Inv Tst plc +0.27 +5.40 +4.51 -2.11 +0.82 -1.07 -6.31 -5.72
JMAT Johnson Matthey Plc -11.92 -14.16 +3.32 +6.08 +40.56 +27.22 -5.86 -35.00
BLND British Land Co plc -0.10 +0.68 +7.95 +18.77 +12.55 +14.17 -5.63 -20.59
TW. Taylor Wimpey plc -2.16 +6.83 +9.62 +12.56 +0.13 -22.36 -5.42 -30.61
REL RELX plc +8.10 -17.32 -21.05 -32.62 -38.16 -31.00 -4.43 +40.20
AHT Ashtead Group plc +3.02 +0.61 +10.81 -3.70 +12.18 -3.77 -4.08 +34.01
HIK Hikma Pharmaceuticals +1.35 +6.31 +3.25 -10.02 -28.05 -20.35 -3.76 -29.37
INCH Inchcape plc +0.46 +9.01 +16.41 +29.19 +27.60 +34.30 -3.50 +27.05
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.24 +3.00 +3.00 +3.00 +6.04 -0.60 -3.17 -22.32
EZJ easyJet plc -6.09 -4.07 -2.28 -9.46 -5.92 -15.30 -3.06 -43.46
BHMG BH Macro Ltd +0.93 +7.72 +8.53 +7.86 +12.78 +22.70 -2.81 +31.06
SUPR Supermarket Income REIT plc +2.20 +5.64 +11.80 +11.38 +22.87 +17.15 -2.76 -19.54
LAND Land Securities Group plc -0.46 +2.75 +10.18 +13.32 +13.72 +5.00 -2.65 -5.07
BPCR BioPharma Credit plc -3.09 +3.75 +5.86 +4.44 +8.80 +5.62 -1.67 -4.86
RICA Ruffer Investment Co Ltd -0.16 -0.81 +4.09 +7.19 +8.91 +15.94 -1.13 +9.89
CLDN Caledonia Investments plc -2.11 -7.09 -8.31 -8.55 -9.74 +4.20 -1.00 +27.29
SGRO Segro Plc +3.43 +12.45 +18.32 +26.84 +15.65 -5.07 -0.65 -11.50
PHP Primary Health Properties plc +0.19 +3.26 +13.13 +14.33 +16.87 +19.80 -0.28 -29.33
ZIG Zigup Plc +0.50 +6.94 +18.49 +16.76 +28.78 +15.42 -0.12 +46.97
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...