We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,103.59
12.90 (0.25%)
Day high
5,119.84
Day low
5,079.17

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc +2.65 -7.87 -21.83 -37.02 +0.44 n/a n/a n/a
ITH Ithaca Energy plc +24.02 +33.78 +71.85 +68.45 +78.51 +34.92 n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +1.10 -2.65 -2.48 -5.33 n/a n/a n/a
DWL Dowlais Group plc +2.01 +10.46 +17.03 +8.55 +21.92 -27.33 n/a n/a
CRDA Croda International plc +2.00 -9.34 -17.40 -19.48 -35.41 -51.09 -63.91 -56.79
DOCS Dr Martens plc +22.02 +14.01 +64.23 +36.45 +21.70 -40.50 -63.31 n/a
VCT Victrex +1.44 +0.43 -11.75 -25.92 -30.51 -50.59 -61.06 -63.31
ATG Auction Technology Group plc +1.17 -27.05 -25.80 -40.57 -16.91 -49.34 -60.35 n/a
WOSG Watches Of Switzerland Group plc +3.78 -6.38 -18.07 -36.02 -17.26 -52.20 -59.59 +1.39
ASC ASOS plc -0.16 -7.81 -2.69 -14.72 -13.42 -17.83 -59.20 -93.83
OCDO Ocado Group plc -0.33 +9.29 +33.64 +18.62 +0.62 -51.01 -57.35 -85.23
DEC Diversified Energy Company plc +8.71 +11.79 +19.08 -0.49 +30.73 -32.69 -55.72 -44.10
AML Aston Martin Lagonda +3.99 +4.47 +3.57 -31.66 -47.31 -76.46 -54.79 -81.80
CBG Close Brothers Group plc -2.91 +22.14 +46.66 +62.14 +0.80 -37.10 -53.44 -54.33
FUTR Future plc +5.18 +9.30 +18.14 -24.05 -27.44 +11.32 -52.61 -46.62
SYNC Syncona Limited +1.78 +2.42 +14.34 +2.53 -18.65 -28.35 -52.07 -60.85
SEIT SDCL Efficiency Income Trust Plc +0.86 +5.96 +32.36 +15.10 -7.27 -17.21 -50.42 -47.35
SMWH WH Smith Plc -34.23 -33.36 -30.84 -39.33 -42.89 -49.93 -49.20 -28.25
WPP WPP plc +6.65 -5.80 -32.32 -47.61 -43.65 -46.26 -48.83 -33.42
MSLH Marshalls Plc -0.53 -29.51 -32.91 -24.42 -46.23 -28.17 -48.30 -70.93
RS1 RS Group plc +4.10 +3.73 +2.90 -8.53 -24.09 -19.73 -47.81 -15.29
KNOS Kainos Group plc +4.94 -0.07 -2.30 -8.72 -32.90 -38.87 -46.87 -34.36
HAS Hays plc +1.75 +0.71 -8.75 -12.25 -34.19 -37.65 -46.63 -45.07
DGE Diageo plc +4.38 +9.73 +2.91 +0.35 -15.23 -35.38 -46.04 -18.11
TRIG The Renewables Infrastructure Group Limited +1.15 -11.09 +2.58 +5.87 -22.76 -23.80 -44.32 -41.10
HBR Harbour Energy plc +0.79 +16.68 +35.81 -2.99 -17.22 -5.66 -43.30 -48.82
PAGE PageGroup plc -1.60 -2.93 -4.44 -20.91 -35.79 -40.88 -42.44 -32.74
SAFE Safestore Holdings +1.16 -3.48 +4.57 +11.63 -24.83 -18.28 -41.48 -15.15
NESF NextEnergy Solar Fund Ltd -6.50 -6.50 +6.33 +6.66 -12.42 -17.74 -41.45 -33.49
BME B&M European Value Retail SA +7.32 -0.12 -28.78 -17.24 -45.22 -57.57 -41.08 -50.29
GLEN Glencore plc -1.82 -8.76 +10.27 -10.22 -27.39 -30.54 -40.21 +74.82
FGEN Foresight Environmental Infrastructure Ltd +0.00 -3.85 +8.11 +11.42 -14.80 -17.10 -38.74 -33.61
SUPR Supermarket Income REIT plc +0.00 -3.65 -0.38 +11.25 +6.89 +10.32 -37.47 -28.09
PNN Pennon Group +3.53 -8.61 -3.79 +9.56 +6.32 +1.34 -36.84 -37.75
SGRO Segro Plc +1.16 -3.20 -1.40 -7.99 -26.20 -7.07 -35.18 -33.17
PHP Primary Health Properties plc +3.46 -2.69 -4.51 +1.13 -4.07 +5.55 -34.90 -38.59
CRST Crest Nicholson Holdings plc -4.97 -9.81 -5.29 +7.05 -19.69 -2.80 -33.81 -12.50
WIZZ Wizz Air Holdings plc -0.07 +30.77 -11.83 -10.06 +8.57 -38.37 -33.62 -61.43
RTO Rentokil Initial Plc -0.55 -0.25 +4.56 -12.86 -25.39 -38.21 -33.47 -31.53
UTG Unite Group +0.89 -8.69 -9.09 -14.08 -23.43 -15.94 -33.26 -23.98
EMG Man Group plc +4.34 -8.30 -4.38 -21.20 -26.38 -18.37 -33.25 +30.96
BSIF Bluefield Solar Income Fund Limited -3.93 -4.33 +1.42 +6.06 -15.17 -14.39 -32.51 -29.16
FSFL Foresight Solar Fund Ltd -5.40 -10.54 +7.44 +7.30 -11.51 -7.32 -32.21 -24.15
SPX Spirax Group plc +3.82 +20.33 +26.88 -3.42 +0.69 -24.59 -31.94 -29.73
BRBY Burberry Group plc +11.18 -8.29 +25.20 +10.08 +73.87 -43.48 -31.73 -12.92
GCP GCP Infrastructure Investments Ltd -4.02 -6.20 +6.77 -3.14 -6.08 +7.08 -31.64 -37.63
ENT Entain plc -0.54 -10.58 +18.90 +17.54 +37.94 -24.55 -31.60 +12.19
UKW Greencoat UK Wind plc -1.66 -11.06 +0.81 +1.90 -21.53 -16.78 -31.17 -20.82
WHR Warehouse REIT plc -0.35 -1.73 +14.75 +37.20 +31.79 +42.36 -30.65 -1.65
DLN Derwent London plc +0.40 -11.80 -7.68 -8.45 -26.16 -3.83 -30.59 -39.45
BYG Big Yellow Group +3.08 -1.27 -3.80 +1.08 -26.30 -9.39 -30.56 -11.53
PSN Persimmon plc +3.20 -4.77 -14.70 -7.04 -33.66 +14.17 -30.25 -57.84
MNDI Mondi plc +0.23 -6.45 -11.54 -15.77 -25.89 -15.17 -30.13 -26.55
PETS Pets At Home Group PLC +4.61 -2.88 -8.88 +4.89 -23.58 -33.93 -30.01 -16.31
GPE Great Portland Estates -0.62 -7.75 -2.43 +13.20 -7.61 +0.15 -29.60 -36.23
TATE Tate & Lyle plc +4.27 +3.58 -3.93 +1.20 -16.86 -22.26 -29.45 -29.45
ONT Oxford Nanopore Technologies plc -1.05 +12.78 +66.43 +60.28 +72.64 -12.52 -29.06 n/a
NCC NCC Group plc +4.68 -0.54 -5.75 +8.53 -4.40 +50.00 -28.52 -15.17
HICL HICL Infrastructure plc +4.54 +0.81 +11.07 +9.89 -2.96 +2.64 -28.51 -26.48
GRI Grainger Plc -0.50 -4.06 -6.73 -4.06 -17.62 -9.62 -28.01 -36.79
ENOG Energean +2.43 +2.32 +10.99 -7.77 +3.04 -15.79 -27.39 +67.96
SSPG SSP Group plc -0.43 -7.06 -6.48 -5.66 -7.22 -28.17 -27.11 -17.02
TPK Travis Perkins plc +2.60 +10.41 +1.77 -4.68 -30.85 -23.40 -26.85 -53.71
WKP Workspace Group Plc -2.02 +1.23 -0.48 -7.61 -34.21 -13.27 -26.34 -29.85
VOD Vodafone Group plc +2.88 +5.60 +12.32 +35.04 +20.43 +25.14 -26.06 -22.42
SPT Spirent Communications plc +0.31 +0.72 +1.55 +4.97 +10.45 +30.89 -25.47 -31.85
MGAM Morgan Advanced Materials plc +5.41 -6.13 +0.94 -20.41 -30.92 -14.20 -24.74 -8.33
IBST Ibstock plc -0.84 -4.30 -25.76 -12.96 -21.93 -4.04 -24.46 -8.42
INPP International Public Partnerships Limited +2.31 -2.05 +10.32 +6.16 -3.73 +0.00 -24.39 -26.54
BLND British Land Co plc +0.70 -4.14 -10.74 -4.51 -14.31 +12.57 -23.85 -3.66
BNZL Bunzl plc +4.56 +5.02 -1.41 -29.38 -25.13 -11.28 -23.42 -0.87
VTY Vistry Group Plc +1.67 +5.48 +10.72 +7.20 -52.92 -9.09 -22.31 +2.20
TRN Trainline plc +2.55 +0.81 -0.22 -14.22 -10.35 +26.52 -22.17 -28.29
JD. JD Sports Fashion plc +6.56 +8.69 +9.51 +14.97 -34.25 -38.64 -21.76 -31.91
AAL Anglo American Plc +1.43 -5.94 +5.84 -5.33 +0.32 +12.08 -21.38 +20.77
BBOX Tritax Big Box REIT plc +3.26 -2.13 +2.22 -2.33 -11.82 +6.11 -20.61 -9.87
DSCV DiscoverIE Group plc -0.31 -10.64 +7.30 +15.33 +2.05 -10.39 -18.20 +9.29
FRAS Frasers Group plc +2.64 +3.24 -0.71 +12.72 -18.60 -11.95 -18.18 +102.08
DOM Domino's Pizza Group plc +4.32 -14.92 -21.54 -28.71 -30.94 -46.60 -17.68 -39.51
HFG Hilton Food Group Plc -0.12 -3.45 -5.72 -4.87 -12.95 +26.70 -17.65 -29.77
GRG Greggs Plc +2.90 -4.06 -22.19 -21.51 -48.84 -32.55 -17.25 +15.51
SDR Schroders plc +0.20 -1.20 +15.29 +4.15 +16.30 -2.34 -17.10 -20.10
LMP LondonMetric Property plc +1.37 -1.49 -2.09 +0.84 -6.61 +10.03 -17.10 -20.13
RKT Reckitt Benckiser Group Plc +2.53 +10.99 +13.97 +5.07 +30.50 -1.20 -17.05 -25.76
RSW Renishaw plc +7.83 +10.22 +24.42 +6.59 -10.88 -7.73 -16.88 -30.91
LAND Land Securities Group plc +0.70 -2.36 -4.07 -0.69 -8.18 +1.40 -16.45 +1.26
IPO IP Group Plc +4.79 +6.62 +41.83 +31.90 +48.18 +0.49 -16.34 -14.88
BTRW Barratt Redrow Plc +1.01 -0.42 -16.96 -11.03 -31.12 -10.47 -15.80 -27.39
THRL Target Healthcare REIT plc +0.94 -3.00 +0.00 +13.45 +15.07 +44.35 -15.80 -11.82
RCP RIT Capital Partners plc +0.71 +4.83 +6.96 +2.99 +7.88 +6.16 -14.80 +8.23
INCH Inchcape plc +3.25 -13.43 -0.58 +3.33 -18.39 -5.66 -14.56 +39.15
IEM Impax Environmental Markets plc +1.90 +3.61 +9.40 +2.16 +4.02 +4.83 -13.66 +13.42
TRY TR Property Investment Trust plc +2.00 +0.00 +2.80 +9.06 -1.49 +23.51 -13.01 -7.54
TW. Taylor Wimpey plc +0.76 -9.69 -14.37 -11.24 -38.67 -7.78 -12.43 -16.54
SVT Severn Trent Plc +0.69 -5.86 -4.45 +7.25 +5.82 +13.96 -12.17 +9.03
ASHM Ashmore Group plc +2.65 +0.56 +21.13 +13.86 +2.24 -5.66 -11.82 -55.62
APAX Apax Global Alpha Limited +0.74 +0.24 +38.34 +21.88 +11.13 -3.31 -11.56 +1.87
BHMG BH Macro Ltd +1.52 +1.13 +2.17 +3.89 +8.38 +14.25 -11.48 +15.56
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.75 -1.96 +4.03 +4.30 -1.11 +2.56 -11.10 -27.18
TEP Telecom Plus plc +0.75 -6.96 -7.42 +10.95 +3.40 +21.08 -8.99 +35.15
JMAT Johnson Matthey Plc +3.58 +2.80 +5.12 +32.04 +18.58 +21.10 -8.84 -16.86
BYIT Bytes Technology Group plc +3.39 +17.91 -19.64 -9.84 -15.48 -14.87 -8.12 n/a
WPS WAG Payment Solutions plc -3.60 -1.15 +43.96 +30.00 +27.68 -1.38 -7.74 n/a
RIO Rio Tinto plc +1.93 -2.39 +0.31 -8.64 -3.83 -1.58 -6.86 -1.81
FOUR 4imprint Group plc +3.55 -5.53 +0.29 -36.13 -34.58 -31.10 -6.54 +68.27
CMCX CMC Markets Plc +1.99 -3.15 -14.31 +7.21 -28.97 +86.49 -6.49 -27.97
POLN Pollen Street Group Limited +2.46 +3.22 +7.20 +7.75 +18.47 +36.72 -6.08 +9.02
BP. BP Plc +0.49 +5.15 +18.68 -8.60 -0.65 -11.39 -5.69 +54.91
CGT Capital Gearing Trust plc +1.25 +1.04 +1.25 +0.41 +0.52 +8.58 -5.62 +8.83
PTEC Playtech plc +0.47 +8.73 +27.56 -42.38 -34.65 -19.02 -5.55 +18.69
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...