We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,834.05
51.67 (0.89%)
Day high
5,835.88
Day low
5,762.23

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc -1.59 +1.64 +2.32 -1.90 +12.36 +14.66 n/a n/a
MTLN Metlen Energy & Metals Plc -2.57 -0.28 +24.02 -0.14 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.75 -7.40 +17.62 +152.50 +58.28 +76.88 n/a n/a
SHAW Shawbrook Group Plc -2.12 +5.80 -1.28 -23.85 n/a n/a n/a n/a
ROSE Rosebank Industries plc +8.94 +3.13 -11.80 -4.64 +2.02 -53.99 n/a n/a
APN Applied Nutrition plc -0.15 +10.03 +49.66 +39.38 +160.11 n/a n/a n/a
PRN Princes Group plc +0.62 +5.18 -13.43 -27.78 n/a n/a n/a n/a
DATA GlobalData plc -1.73 -5.87 -29.31 -36.65 -47.10 -64.86 -94.12 -95.53
AML Aston Martin Lagonda -0.86 -4.73 -18.05 -40.84 -54.72 -75.55 -89.56 -94.63
AEP AEP Plantations Plc +3.57 -88.73 -90.59 -88.36 -80.49 -71.80 -75.73 -70.81
OCDO Ocado Group plc +14.20 +4.72 -10.84 -26.22 -46.70 -57.80 -73.71 -90.27
SMWH WH Smith Plc +0.00 +6.99 -28.20 -39.26 -61.61 -67.87 -72.83 -75.19
THG THG plc -4.72 -1.81 -20.47 -26.74 -3.56 -51.75 -72.25 -94.83
WPP WPP plc -5.68 +3.53 +4.51 -15.48 -36.65 -63.69 -68.47 -71.39
VTY Vistry Group Plc -3.62 +12.15 -20.32 -57.88 -56.20 -79.39 -65.45 -77.52
WIZZ Wizz Air Holdings plc -11.76 -17.72 +10.28 -24.28 -7.85 -49.72 -62.58 -78.07
BME B&M European Value Retail +6.10 +13.66 +21.95 +31.31 -10.05 -54.27 -62.34 -63.25
ONT Oxford Nanopore Technologies plc -7.08 -6.10 -6.59 -37.02 -42.77 -10.32 -59.96 n/a
PAGE Michael Page Plc +13.79 +71.27 +36.73 -10.50 -32.79 -56.17 -58.90 -70.53
ENT Entain plc -3.59 -1.47 -7.40 -18.43 -44.72 -16.82 -56.85 -70.35
CBG Close Brothers Group plc +0.34 -7.16 -10.21 -19.88 +1.22 -19.65 -56.13 -72.88
DGE Diageo plc -2.50 -0.71 +4.40 -8.03 -20.39 -38.28 -55.19 -56.05
BRBY Burberry Group plc -7.41 -3.04 -9.78 -13.22 -22.78 +44.22 -53.77 -50.71
VCT Victrex +1.26 +21.04 +12.93 -1.89 +1.83 -33.49 -53.61 -72.50
SEIT SDCL Efficiency Income Trust Plc -1.16 +19.38 -12.18 -24.06 -31.54 -39.17 -51.15 -67.35
PETS Pets At Home Group PLC -2.07 +12.91 +3.13 -4.10 -19.79 -35.64 -49.97 -60.27
CRDA Croda International plc -2.39 -7.30 -3.83 +3.44 -0.69 -29.49 -49.67 -63.96
TEP Telecom Plus plc +0.00 +22.11 -39.03 -34.81 -56.48 -51.99 -48.76 -15.83
DOCS Dr Martens plc -3.78 +6.64 +11.13 -1.73 -9.05 +4.01 -46.72 -84.27
JD. JD Sports Fashion plc -1.83 +2.95 +19.04 +3.80 -4.46 -28.43 -45.67 -53.82
HAS Hays plc +10.00 +80.83 +80.27 +25.11 -9.40 -36.87 -44.74 -62.34
MNDI Mondi plc -1.54 +1.99 -13.68 -16.88 -37.74 -53.82 -44.17 -63.49
GRG Greggs Plc -0.83 -2.50 -3.02 -6.19 -8.72 -45.57 -43.27 -41.86
UTG Unite Group +3.98 +7.77 +16.35 -4.03 -31.07 -40.69 -43.09 -52.33
DOM Domino's Pizza Group plc -1.20 +1.94 -6.58 +2.28 -23.67 -40.40 -42.12 -54.81
KNOS Kainos Group plc -3.31 +1.97 -3.78 -14.85 +11.69 -24.58 -40.51 -51.28
PTEC Playtech plc -3.85 +16.88 -10.40 +32.84 -8.05 -34.66 -40.00 -4.56
CVSG CVS Group plc -5.53 +5.30 +0.92 -9.69 +1.68 +13.48 -37.97 -47.65
TPK Travis Perkins plc -1.78 +3.47 -1.25 -15.98 -3.50 -41.83 -37.23 -68.08
TRIG The Renewables Infrastructure Group Limited +1.08 +0.94 +10.95 +9.97 -16.20 -26.18 -37.19 -41.86
BTRW Barratt Redrow Plc -1.16 +10.25 +10.88 -24.05 -23.75 -41.38 -36.60 -59.60
SPX Spirax Group plc +0.43 +2.35 -6.02 -2.86 +12.53 -19.16 -36.15 -52.49
WKP Workspace Group Plc -0.62 +7.34 +3.60 -17.02 -13.33 -41.89 -32.89 -58.49
MEGP ME Group International plc -8.98 +4.36 -28.30 -24.39 -51.54 -43.15 -32.52 +37.06
SAFE Safestore Holdings +0.16 +5.24 -13.31 -24.20 -9.86 -22.47 -32.25 -40.94
RTO Rentokil Initial Plc -4.43 +0.56 -13.04 -10.65 +16.97 -10.28 -32.11 -18.84
GRI Grainger Plc -0.06 +7.16 +2.46 -7.55 -15.61 -26.89 -31.65 -42.02
SYNC Syncona Limited -1.31 +10.69 +20.82 +6.13 +10.00 -16.06 -31.07 -51.34
MONY Mony Group Plc -6.73 +5.69 +12.16 +1.16 -8.16 -13.39 -30.65 -27.94
TW. Taylor Wimpey plc -2.64 +3.28 -3.74 -23.41 -26.83 -47.91 -30.31 -51.12
WTB Whitbread plc +0.50 -2.72 -1.52 -13.05 -25.90 -16.63 -30.10 -21.13
ENOG Energean +7.97 +10.28 -6.33 -12.68 -13.90 -23.32 -28.15 +23.49
SSPG SSP Group plc -0.91 +1.42 +2.42 -2.82 +4.67 +6.71 -28.04 -22.91
UKW Greencoat UK Wind plc +0.57 +1.15 +6.99 +10.87 -16.06 -25.69 -27.37 -20.48
AUTO Autotrader Group Plc -6.56 -1.27 -4.46 -15.11 -41.46 -39.96 -25.84 -26.92
TATE Tate & Lyle plc -1.07 +0.45 +56.67 +47.30 +4.90 -12.57 -25.70 -35.54
BSIF Bluefield Solar Income Fund Limited -0.11 +0.66 +11.52 +33.33 -5.45 -14.50 -24.84 -22.03
HIK Hikma Pharmaceuticals +0.13 +2.51 +10.73 -0.06 -22.16 -16.28 -23.87 -41.26
DNLM Dunelm Group Plc -0.35 +9.17 +7.52 -9.83 -27.76 -29.37 -23.09 -36.29
BKG Berkeley Group Holdings plc -1.29 -2.21 +0.18 -16.09 -7.47 -31.42 -22.31 -31.71
RMV Rightmove plc -5.33 +2.08 -1.51 -14.91 -44.76 -24.79 -21.62 -35.90
FGEN Foresight Environmental Infrastructure Ltd -1.28 -0.59 +19.46 +17.80 +0.36 -7.53 -20.69 -16.80
TRN Trainline plc -5.48 +0.38 -13.23 +2.39 -21.17 -34.82 -20.46 -30.27
MGAM Morgan Advanced Materials plc +2.05 +0.90 +3.95 -6.09 -2.61 -32.68 -20.32 -39.84
BYIT Bytes Technology Group plc -1.75 +14.77 +35.08 +24.06 +23.18 -16.01 -19.34 -8.84
HFG Hilton Food Group Plc -1.74 +5.70 -0.09 +3.97 -37.79 -40.28 -18.31 -51.23
GBG GB Group plc -9.80 +10.34 -2.13 -13.39 -12.10 -40.31 -18.12 -75.56
BYG Big Yellow Group -0.96 +1.92 -3.84 -15.56 -6.16 -24.96 -18.01 -38.62
PNN Pennon Group -4.96 +1.13 -12.36 -15.01 -12.94 -8.47 -17.42 -52.96
DSCV DiscoverIE Group plc +1.16 -0.14 +5.62 +11.92 -2.39 -4.92 -16.97 -26.84
GEN Genuit Group plc -3.24 +0.00 -9.55 -20.24 -32.86 -46.45 -16.97 -58.75
FGT Finsbury Growth & Income Trust plc -2.32 +2.44 -1.82 -6.89 -18.25 -9.12 -16.81 -17.36
RKT Reckitt Benckiser Group Plc -3.02 +6.08 +3.41 -17.95 -2.02 +12.02 -16.78 -21.17
GAMA Gamma Communications plc +1.28 +7.95 -0.11 +3.26 -11.05 -34.03 -15.03 -53.09
BREE Breedon Group plc -2.87 +2.28 -3.24 -9.72 -15.11 -25.71 -14.68 +182.04
FOUR 4imprint Group plc -0.76 +6.88 +2.84 -8.87 +6.21 -34.44 -14.45 +52.59
XPP XP Power Limited -0.56 -8.23 +19.38 +46.59 +106.32 +24.08 -14.05 -64.76
GNS Genus plc -0.83 +2.18 -14.78 -23.41 -10.54 +31.46 -13.83 -59.74
RAT Rathbones Group plc -2.36 +2.10 -19.32 -24.47 -14.21 -5.59 -13.67 -10.69
SGE Sage Group plc -3.34 +1.91 -7.50 -20.16 -34.03 -22.45 -12.48 +16.57
EXPN Experian Plc -0.97 +5.36 -4.48 -12.35 -33.27 -25.11 -11.91 -15.55
BWY Bellway plc -1.97 +3.63 -1.67 -27.83 -24.28 -28.78 -11.74 -41.81
RS1 RS Group plc +0.89 +12.27 +9.99 +3.99 +18.05 -15.53 -11.64 -35.65
MRO Melrose Industries plc +1.91 -0.15 -6.99 -25.35 -9.99 -15.81 -10.84 -0.19
DLN Derwent London plc -1.56 +8.56 +16.60 +5.49 +1.77 -8.61 -9.52 -43.75
BCG Baltic Classifieds Group plc -3.43 -5.21 -8.80 -14.55 -49.71 -32.60 -8.94 -18.05
PSN Persimmon plc -2.18 +4.50 -3.75 -23.26 -9.33 -28.16 -8.87 -62.70
AO. AO World plc -3.27 +6.25 -0.43 -15.63 -3.27 -19.76 -8.66 -59.05
STJ St James's Place Plc -3.96 -7.02 -17.56 -28.53 -10.23 +86.69 -8.26 -30.14
SN. Smith & Nephew plc -3.83 +0.04 -5.57 -8.73 -3.45 +1.45 -7.02 -28.05
FSG Foresight Group Holdings Ltd -4.18 +10.36 +13.79 +4.57 +0.44 -8.76 -6.72 +25.14
ABF Associated British Foods plc -1.92 +4.40 +6.99 +4.68 -12.63 -20.15 -6.67 -3.55
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.58 -9.12 -11.15 -9.90 -8.52 -13.53 -6.58 -7.31
REL RELX plc -2.04 +4.39 -8.68 -16.09 -37.07 -30.21 -6.02 +18.64
GPE Great Portland Estates +1.30 +9.09 +8.33 -1.94 -0.52 +2.91 -4.98 -44.74
BNZL Bunzl plc -2.16 +4.61 +12.25 +32.26 +17.94 -16.25 -4.92 +2.06
PHP Primary Health Properties plc +0.97 +2.23 -0.74 -10.02 -1.83 +0.37 -4.77 -41.89
RNK Rank Group -2.91 -5.66 -8.17 -0.53 -40.95 +31.04 -4.70 -43.52
JDW J D Wetherspoon plc -5.86 +4.41 +15.36 +1.16 -12.19 -5.80 -4.64 -37.86
WOSG Watches Of Switzerland Group plc -12.79 -0.71 +32.89 +30.90 +93.09 +68.03 -2.58 -27.79
SVS Savills plc -4.02 +10.87 +7.71 -15.46 -5.81 -25.94 -2.37 -17.38
CWR Ceres Power Holdings +5.20 -33.76 -14.92 +15.32 +301.00 +88.33 -1.33 -58.10
ASHM Ashmore Group plc -4.77 +3.61 -5.57 -13.07 +14.70 +19.91 -1.26 -46.56
FRAS Frasers Group plc +0.47 +5.17 +13.94 +10.34 +10.75 -13.91 -1.25 +26.39
HGT HG Capital Trust plc -4.83 +0.81 -0.66 -25.50 -26.67 -27.38 -1.06 -3.61
CTEC ConvaTec Group Plc -0.37 +2.80 -5.34 -9.15 -12.37 -15.30 -0.65 -19.01
HICL HICL Infrastructure plc -0.74 +0.45 +7.87 +14.48 +8.91 +5.99 -0.59 -20.19
ULVR Unilever plc -1.89 +2.01 +7.35 -6.60 -9.15 -9.15 -0.39 -2.55
ALFA Alfa Financial Software Holdings Ltd -1.24 +4.60 +1.40 -24.91 -27.47 -13.76 +0.76 +10.56
RHIM RHI Magnesita NV -3.81 +1.40 +5.26 +1.40 -1.53 -20.77 +1.05 -30.79
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...