We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,659.62
-36.72 (-0.64%)
Day high
5,728.97
Day low
5,654.26

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc -0.32 -2.54 +0.82 +12.23 +9.63 n/a n/a n/a
PRN Princes Group plc -1.73 -9.57 -1.16 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -7.86 -1.20 +17.21 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -0.64 -7.89 +33.12 +82.42 +57.13 n/a n/a n/a
RPI Raspberry Pi Holdings plc +2.49 -6.21 -21.57 -34.62 -60.61 n/a n/a n/a
WPP WPP plc -0.38 -20.68 -13.19 -28.57 -66.67 -66.67 -73.76 -68.58
FUTR Future plc -13.03 -17.85 -31.05 -42.66 -56.30 -42.66 -70.30 -77.31
OCDO Ocado Group plc -4.22 -23.67 +1.43 -38.59 -29.54 -58.98 -65.33 -91.60
AML Aston Martin Lagonda +5.64 +1.27 +6.43 -12.26 -43.83 -63.43 -65.09 -91.95
HAS Hays plc -2.11 -10.17 -22.41 -26.11 -37.54 -52.44 -62.85 -70.04
VCT Victrex +1.87 +3.20 +12.54 +2.90 -25.84 -48.47 -62.19 -69.09
BME B&M European Value Retail SA +1.73 +7.70 +9.12 -19.79 -43.55 -64.06 -62.06 -67.93
SMWH WH Smith Plc +0.37 +9.50 +7.11 -36.76 -46.70 -45.72 -58.56 -55.72
DOCS Dr Martens plc -0.07 -13.39 -22.16 -11.04 -6.79 -23.45 -56.19 -86.55
PAGE PageGroup plc -2.61 -9.67 -16.27 -24.48 -37.56 -55.29 -56.15 -58.12
JD. JD Sports Fashion plc -1.07 -4.58 -6.66 -9.51 -8.63 -24.68 -55.52 -50.52
ENT Entain plc -3.50 -20.58 -20.79 -35.16 -14.48 -41.47 -54.63 -56.01
CRDA Croda International plc +7.81 +14.97 +10.98 +27.83 +0.06 -36.41 -53.31 -52.53
KNOS Kainos Group plc -9.39 -30.74 -28.18 +1.52 -10.09 -36.98 -51.59 -48.64
CBG Close Brothers Group plc -2.72 -1.46 +11.16 -9.49 +44.59 +16.17 -50.68 -68.22
BRBY Burberry Group plc +6.60 -8.91 -4.59 +6.31 +3.46 -10.45 -49.83 -33.11
TATE Tate & Lyle plc +2.86 +8.73 +2.28 -24.74 -36.17 -34.46 -48.76 -52.41
MSLH Marshalls Plc +6.60 -0.89 +2.90 -12.08 -30.63 -37.02 -48.22 -73.01
TRIG The Renewables Infrastructure Group Limited -1.29 -1.01 -7.41 -14.45 -13.91 -31.16 -47.64 -45.73
WIZZ Wizz Air Holdings plc -1.14 +7.98 +37.38 +2.50 -12.50 -33.67 -47.37 -71.09
DGE Diageo plc +3.50 +10.42 -0.32 -10.33 -13.36 -36.03 -46.97 -38.55
BSIF Bluefield Solar Income Fund Limited +2.30 +8.76 +2.99 -21.88 -9.99 -26.79 -45.93 -43.72
SEIT SDCL Efficiency Income Trust Plc +2.64 -1.94 -16.80 -12.48 -0.98 -10.30 -45.82 -52.80
WOSG Watches Of Switzerland Group plc -2.49 +1.40 +7.61 +39.60 -13.09 +16.59 -43.47 -23.64
FGEN Foresight Environmental Infrastructure Ltd -3.76 -1.00 +4.86 -14.16 -1.29 -29.85 -43.27 -39.65
SYNC Syncona Limited -0.20 +0.20 -1.00 +4.20 +9.73 -18.02 -42.53 -61.40
UTG Unite Group +1.13 +2.74 +3.01 -20.45 -32.93 -42.20 -42.02 -39.21
UKW Greencoat UK Wind plc -2.81 -3.60 -8.61 -19.65 -19.79 -29.28 -41.54 -27.99
PETS Pets At Home Group PLC +0.18 +10.49 +4.33 -2.86 -3.81 -23.81 -41.35 -48.14
ONT Oxford Nanopore Technologies plc -9.03 -13.64 -2.42 -37.15 +1.92 -16.51 -40.76 n/a
GRG Greggs Plc -5.73 -2.83 +0.89 -2.65 -24.30 -42.08 -40.23 -24.52
GBG GB Group plc -7.06 -17.07 -13.74 -7.69 -42.86 -29.02 -40.11 -76.95
PTEC Playtech plc +19.20 +25.09 +41.12 -21.13 -54.65 -25.73 -39.61 -28.85
DOM Domino's Pizza Group plc +6.27 +10.84 +11.09 -3.60 -31.59 -44.11 -37.88 -40.88
CWR Ceres Power Holdings +1.83 +12.77 -24.66 +158.11 +107.90 +53.96 -36.89 -81.05
MONY Mony Group Plc -11.56 -20.68 -24.67 -24.90 -21.40 -41.25 -36.25 -44.42
THG THG plc -3.20 -26.75 -23.73 +8.40 -12.51 -47.30 -36.18 -95.21
MNDI Mondi plc +6.49 +7.13 +12.27 -10.73 -23.30 -29.53 -34.22 -47.89
SPX Spirax Group plc +6.52 +9.07 +9.53 +13.37 +0.19 -23.62 -33.22 -34.04
HBR Harbour Energy plc -2.42 +10.16 -6.76 -8.86 -10.40 -16.70 -32.74 -46.83
ENOG Energean -0.23 -7.86 -16.42 -8.06 -14.44 -11.64 -31.45 -4.83
DLN Derwent London plc -3.36 +0.77 +1.94 +2.17 -5.64 -7.40 -30.88 -41.21
SSPG SSP Group plc -0.11 -6.07 +23.24 +13.03 +4.27 -18.09 -30.20 -24.96
NCC NCC Group plc -0.15 -3.49 -9.05 -6.62 -6.75 +6.94 -29.99 -50.06
TPK Travis Perkins plc +8.52 +8.85 +14.31 +14.96 +3.36 -9.08 -29.41 -56.20
CCR C & C Group plc +0.52 -11.33 -16.93 -33.83 -21.54 -23.61 -28.87 -47.78
TEP Telecom Plus plc +1.64 +0.89 -20.02 -26.24 -20.49 -3.53 -28.71 +9.98
HICL HICL Infrastructure plc +0.00 +0.00 +0.00 -3.13 +1.38 -5.16 -28.47 -30.00
BNZL Bunzl plc +0.37 +3.84 -3.57 -4.76 -36.78 -32.40 -28.03 -7.73
BYIT Bytes Technology Group plc -5.33 -20.08 -18.83 -18.51 -34.69 -55.17 -27.44 -27.44
RMV Rightmove plc -2.18 -15.55 -22.72 -44.41 -35.25 -21.09 -25.24 -30.00
HFG Hilton Food Group Plc +1.38 +5.42 +3.94 -39.34 -40.80 -34.89 -24.93 -51.05
AUTO Autotrader Group Plc -5.71 -21.43 -34.94 -43.76 -40.97 -37.00 -24.72 -22.84
GRI Grainger Plc +0.73 -0.41 -1.53 -5.59 -9.36 -26.54 -24.59 -28.08
RS1 RS Group plc +6.01 +12.69 +26.08 +30.69 +10.57 -7.33 -24.37 -26.27
GAMA Gamma Communications plc -2.20 +0.79 -7.68 -18.35 -35.60 -25.71 -24.32 -45.73
DSCV DiscoverIE Group plc +2.93 +5.85 +8.58 -4.81 +5.85 -13.52 -23.73 -5.52
SAFE Safestore Holdings -1.25 +3.40 +8.15 +21.17 +33.00 -4.53 -23.67 +1.87
TRN Trainline plc +0.90 -7.59 -24.74 -23.48 -43.61 -38.34 -22.99 -57.40
IBST Ibstock plc +2.01 -3.50 -1.64 -10.80 -20.93 -15.36 -21.17 -40.61
MGAM Morgan Advanced Materials plc +2.99 +5.01 +17.85 +19.60 -11.07 -10.24 -21.11 -23.25
WKP Workspace Group Plc -2.13 +0.85 +0.85 -1.31 -10.88 -18.68 -20.86 -40.93
GCP GCP Infrastructure Investments Ltd -0.26 +1.47 +3.68 -2.19 +2.15 +7.79 -20.65 -26.12
PNN Pennon Group +4.43 +8.25 +13.35 +20.77 +26.59 +10.35 -18.58 -21.03
INPP International Public Partnerships Limited -1.40 -0.94 +1.44 +1.28 +4.64 +0.64 -18.45 -24.76
BP. BP Plc -2.37 +7.36 -2.11 +8.01 -2.29 -4.47 -18.21 +74.94
EXPN Experian Plc -8.13 -29.16 -27.54 -36.03 -39.05 -28.76 -17.98 -8.72
SPI Spire Healthcare Group plc -1.49 +13.07 -12.72 -7.01 -12.91 -16.39 -17.94 +27.56
BYG Big Yellow Group +0.78 -0.57 -6.14 +14.04 +11.35 -4.67 -17.39 -6.89
DNLM Dunelm Group Plc +2.69 -17.39 -16.15 -20.42 -2.50 -12.47 -17.32 -29.10
BTRW Barratt Redrow Plc +0.23 +3.04 -0.05 +2.77 -14.58 -19.55 -16.81 -42.21
FOUR 4imprint Group plc -3.90 -8.29 -5.33 +15.78 -34.11 -30.89 -16.70 +52.91
PRU Prudential plc -7.91 -7.16 -1.14 +10.91 +49.93 +33.25 -15.33 -18.49
FGT Finsbury Growth & Income Trust plc -0.13 -11.07 -8.90 -15.97 -21.53 -12.32 -14.82 -13.94
REL RELX plc -8.76 -34.96 -34.57 -41.94 -50.25 -38.47 -14.29 +9.94
SUPR Supermarket Income REIT plc +1.07 +2.03 +5.44 +5.31 +21.86 +11.21 -12.78 -21.74
IPO IP Group Plc +0.69 +3.00 -2.99 -1.52 +19.67 +14.51 -11.92 -45.11
RTO Rentokil Initial Plc -5.40 -7.14 +8.35 +17.72 +8.06 +10.01 -11.88 -16.26
FSG Foresight Group Holdings Ltd -2.05 -7.09 -16.12 -11.35 +1.50 -7.73 -11.74 -3.33
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 -3.24 -4.28 -5.04 -1.92 -5.04 -11.17 -9.37
MTRO Metro Bank Holdings plc -1.09 +1.60 +14.62 +16.30 +22.35 +277.41 -10.44 -8.86
BLND British Land Co plc -2.78 +2.27 +2.06 +18.92 +9.97 +8.85 -9.80 -11.74
WTB Whitbread plc +0.81 +5.46 -4.79 -10.89 -0.69 -22.30 -8.95 -15.03
HIK Hikma Pharmaceuticals +1.22 +0.38 -1.01 -11.99 -32.81 -19.83 -8.61 -33.43
ITV ITV plc -2.23 -0.37 -0.80 -0.37 +7.71 +38.51 -8.58 -25.89
SCT Softcat plc -6.44 -23.60 -22.87 -27.74 -30.15 -24.26 -8.26 -27.37
FRAS Frasers Group plc -0.92 +2.12 -1.34 +4.17 +10.86 -14.95 -7.96 +55.86
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.63 -1.00 +0.25 -0.13 +3.79 -2.82 -7.67 -27.16
LAND Land Securities Group plc -1.73 +4.22 +2.11 +14.22 +11.31 +1.98 -7.37 +7.83
VTY Vistry Group Plc +9.38 +4.14 +12.93 +16.35 +21.67 -25.96 -6.89 -15.90
INCH Inchcape plc +1.20 +6.06 +10.82 +27.27 +28.64 +26.22 -6.87 +21.83
RICA Ruffer Investment Co Ltd -2.16 -1.01 +0.17 +3.69 +6.31 +11.32 -5.90 +6.12
ZIG Zigup Plc +1.03 +2.49 +11.25 +15.88 +26.58 +14.01 -5.68 +42.52
ASHM Ashmore Group plc +3.48 +36.83 +55.62 +45.79 +58.61 +15.21 -5.26 -45.99
AHT Ashtead Group plc +7.93 -2.98 +7.55 +1.46 +5.42 -0.15 -5.11 +34.51
SGRO Segro Plc +4.76 +7.85 +7.68 +25.38 +10.95 -5.85 -4.99 -18.55
PHP Primary Health Properties plc +1.45 +1.54 +9.24 +10.91 +15.99 +12.88 -4.80 -28.14
TW. Taylor Wimpey plc +6.65 +6.06 +14.41 +15.61 +0.87 -21.39 -4.48 -27.83
GLEN Glencore plc +4.00 +5.50 +32.99 +67.43 +44.94 +25.36 -3.52 +83.87
CLDN Caledonia Investments plc -3.62 -10.01 -10.36 -7.49 -8.83 +3.13 -3.49 +23.35
BRSC BlackRock Smaller Companies Trust plc -0.44 +2.40 +4.27 +3.33 +2.55 +2.25 -3.12 -20.30
CTEC ConvaTec Group Plc -0.79 -7.62 -4.73 -0.70 -5.61 -5.45 -3.10 +11.58
SVS Savills plc -7.97 -4.01 -0.81 +1.98 -10.98 +1.13 -3.06 -15.36
BHMG BH Macro Ltd -1.85 +6.00 +6.53 +7.21 +9.00 +19.94 -2.30 +27.33
IEM Impax Environmental Markets plc +4.00 +6.31 +6.05 +9.29 +8.87 +10.27 -2.28 -11.99
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...