We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,701.78
4.90 (0.09%)
Day high
5,710.24
Day low
5,687.42

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +2.18 +11.77 -14.19 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -6.17 -0.23 -7.55 +20.23 +100.45 n/a n/a n/a
RPI Raspberry Pi Holdings plc +6.02 +90.32 +107.31 +59.29 +34.52 n/a n/a n/a
PRN Princes Group plc +0.00 +4.97 -17.03 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +6.32 -1.30 +6.13 +7.26 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -5.27 -6.50 -19.56 -22.75 n/a n/a n/a n/a
AML Aston Martin Lagonda +3.48 +23.22 -25.50 -27.94 -29.29 -70.23 -80.59 -93.55
WPP WPP plc +2.87 +17.57 -13.90 -25.04 -50.26 -65.51 -72.22 -71.81
HAS Hays plc +6.41 +5.40 -27.86 -43.63 -51.25 -63.70 -70.30 -79.77
PAGE PageGroup plc +2.34 +5.74 -28.06 -41.91 -44.88 -68.33 -68.50 -73.95
WIZZ Wizz Air Holdings plc -6.29 +7.92 -24.82 -14.36 -34.66 -55.55 -65.66 -79.28
BME B&M European Value Retail +2.08 +6.07 +2.02 +2.67 -45.29 -65.40 -64.38 -67.98
VCT Victrex +2.87 +19.67 -10.17 -0.15 -20.37 -49.29 -61.14 -72.22
SMWH WH Smith Plc +3.82 +18.88 -6.44 -3.18 -31.36 -48.38 -60.46 -64.50
DGE Diageo plc +2.59 +9.17 -8.59 -16.73 -26.20 -46.12 -59.36 -52.65
DOCS Dr Martens plc +5.32 +10.26 -8.21 -26.28 +31.25 +2.97 -58.33 -85.14
OCDO Ocado Group plc +19.57 +13.80 -16.91 -12.93 -26.81 -37.18 -57.80 -89.95
CRDA Croda International plc +1.77 +17.38 +8.15 +4.10 +10.63 -38.52 -57.44 -55.77
ENT Entain plc +9.29 +12.06 -10.77 -22.46 +6.98 -27.20 -56.61 -63.34
TATE Tate & Lyle plc +1.31 +8.11 -2.65 -6.39 -34.18 -44.14 -56.09 -59.98
THG THG plc +13.26 +39.02 -4.94 -13.42 +42.21 -33.63 -55.58 -93.69
VTY Vistry Group Plc +2.91 +0.43 -46.20 -46.53 -41.40 -68.85 -55.25 -71.35
BRBY Burberry Group plc +1.91 +17.52 -6.86 -5.12 +82.24 +5.32 -54.30 -41.96
JD. JD Sports Fashion plc +2.30 +12.62 -6.90 -22.31 +1.87 -34.67 -53.78 -57.39
SEIT SDCL Efficiency Income Trust Plc -2.38 +3.61 -14.17 -27.85 -7.43 -24.83 -53.51 -61.78
MSLH Marshalls Plc -0.55 +3.18 -10.05 -11.04 -44.10 -43.34 -53.18 -79.83
PETS Pets At Home Group PLC +1.91 +5.78 -0.77 -11.06 -17.84 -30.45 -49.69 -56.32
UTG Unite Group +1.92 +2.18 -16.36 -15.09 -44.50 -48.00 -49.19 -57.47
TRIG The Renewables Infrastructure Group Limited -0.08 -2.42 -3.27 -12.43 -14.46 -32.91 -46.93 -46.33
CBG Close Brothers Group plc +10.29 +39.13 -7.16 +11.89 +62.49 +5.91 -46.40 -69.19
BTRW Barratt Redrow Plc +2.40 +3.32 -30.72 -31.55 -40.47 -40.09 -45.10 -65.65
SYNC Syncona Limited -4.81 -6.65 -12.03 -12.56 -0.80 -28.34 -42.84 -62.82
ONT Oxford Nanopore Technologies plc +10.27 +3.92 -22.62 -13.48 +5.60 +34.23 -42.57 n/a
GRG Greggs Plc -1.46 +5.12 -1.70 -2.58 -11.56 -41.27 -42.28 -29.54
FGEN Foresight Environmental Infrastructure Ltd -2.59 -2.45 +4.07 +4.99 -1.51 -18.64 -40.73 -36.41
CVSG CVS Group plc +2.91 +7.09 -6.35 -12.82 +22.33 +30.04 -40.54 -37.85
BSIF Bluefield Solar Income Fund Limited -4.11 -3.77 +20.15 +8.21 -14.09 -17.56 -39.48 -37.06
TPK Travis Perkins plc -1.37 +4.15 -10.74 -4.94 +11.27 -19.34 -39.48 -67.69
UKW Greencoat UK Wind plc -7.70 -1.48 +2.83 -8.42 -9.60 -28.82 -36.56 -22.63
SPX Spirax Group plc +0.75 +16.43 +4.78 +8.19 +28.18 -18.70 -35.36 -38.56
IBST Ibstock plc -0.55 +6.10 -17.96 -15.52 -39.16 -26.27 -34.79 -51.22
MNDI Mondi plc -1.47 +5.26 -1.52 +3.07 -23.74 -43.84 -34.04 -57.05
MONY Mony Group Plc +3.30 +7.85 -7.79 -10.69 -11.53 -19.47 -33.64 -34.26
DOM Domino's Pizza Group plc +0.32 +7.87 +1.86 -4.70 -32.76 -41.86 -33.62 -49.21
GRI Grainger Plc -1.09 +4.81 -9.23 -10.64 -18.24 -31.84 -32.08 -37.24
ENOG Energean +0.96 -1.86 -9.41 -5.50 -0.12 -17.37 -31.93 +5.45
RS1 RS Group plc +5.93 +5.20 -3.22 +10.78 +23.89 -10.72 -31.50 -41.84
TW. Taylor Wimpey plc +0.00 -3.20 -20.86 -18.62 -24.96 -35.14 -30.69 -53.75
PTEC Playtech plc +1.62 +14.81 +45.80 +50.99 -45.55 -9.27 -29.83 -11.29
WOSG Watches Of Switzerland Group plc +4.77 +20.63 +10.21 +41.49 +53.42 +57.27 -28.91 -23.07
GBG GB Group plc +9.99 +13.37 -4.20 -7.21 -13.72 -12.53 -28.34 -74.72
DNLM Dunelm Group Plc -3.93 +1.05 -13.23 -26.79 -23.65 -15.81 -28.26 -42.46
WKP Workspace Group Plc -11.50 -3.85 -19.47 -14.68 -21.26 -31.50 -28.11 -59.05
SAFE Safestore Holdings +1.22 +9.68 -10.79 -1.95 +16.40 -7.08 -27.87 -15.16
SPI Spire Healthcare Group plc +5.53 -13.68 -7.97 -29.76 -11.54 -33.33 -26.95 -13.68
EZJ easyJet plc -5.30 +6.17 -22.29 -21.84 -19.87 -29.86 -26.65 -53.85
BNZL Bunzl plc +1.99 +7.72 +13.09 -4.18 +3.10 -21.21 -26.56 -2.68
KNOS Kainos Group plc +13.34 +25.74 -0.22 -4.30 +30.04 -0.05 -26.51 -40.18
TEP Telecom Plus plc +3.07 +8.80 +4.91 -21.23 -20.61 -12.75 -26.49 +11.37
HIK Hikma Pharmaceuticals +0.60 +7.50 -11.32 -24.40 -28.49 -25.07 -26.36 -44.87
DLN Derwent London plc +3.14 +14.62 -6.09 -1.01 -9.73 -12.80 -25.48 -47.29
GPE Great Portland Estates +0.82 +9.52 -6.08 -6.22 +3.50 -1.50 -25.22 -43.65
MGAM Morgan Advanced Materials plc +2.09 +17.13 -5.39 +10.97 +19.68 -23.65 -25.21 -29.42
BYG Big Yellow Group +1.41 +2.63 -13.65 -23.64 -7.14 -15.92 -25.04 -25.35
SSPG SSP Group plc +0.42 +12.35 +0.73 +19.89 +35.85 -1.68 -24.29 -38.07
RKT Reckitt Benckiser Group Plc -2.92 -3.49 -18.58 -16.30 +0.16 +18.02 -24.01 -27.50
BYIT Bytes Technology Group plc +4.56 +4.56 -5.21 -13.92 -36.53 -33.65 -23.49 -36.43
RMV Rightmove plc +4.80 +5.02 -8.23 -32.94 -38.94 -10.83 -22.10 -24.36
PNN Pennon Group -3.72 +4.33 -2.84 +2.51 +8.12 +2.19 -21.91 -34.07
CCR C & C Group plc -1.76 +14.37 -3.62 -12.18 -3.92 -23.76 -21.71 -51.14
WTB Whitbread plc -2.50 +6.56 -9.58 -19.73 -3.27 -19.78 -21.47 -27.29
HFG Hilton Food Group Plc -0.28 +8.71 +6.10 -19.98 -39.99 -40.66 -21.41 -55.64
BKG Berkeley Group Holdings plc +0.88 -2.23 -14.59 -15.05 -13.15 -24.70 -21.11 -25.00
DSCV DiscoverIE Group plc +8.39 +19.38 +8.39 +14.21 +17.68 -4.08 -19.73 -17.42
RTO Rentokil Initial Plc -2.55 +6.38 +5.20 +21.80 +41.11 +16.84 -19.69 -3.54
AUTO Autotrader Group Plc +6.64 +8.20 -8.73 -35.76 -35.87 -23.42 -18.76 -8.77
GCP GCP Infrastructure Investments Ltd -1.59 +0.54 +1.93 +1.51 +2.92 +3.35 -18.57 -28.20
GAMA Gamma Communications plc +9.35 +9.43 +5.74 -6.56 -24.44 -29.22 -17.98 -47.19
HICL HICL Infrastructure plc +1.28 +6.93 +7.65 +5.32 +10.28 +2.76 -15.37 -24.73
BWY Bellway plc +1.48 -5.28 -26.04 -23.01 -19.98 -18.40 -14.84 -44.68
FGT Finsbury Growth & Income Trust plc +4.69 +7.72 -4.29 -8.12 -10.54 -3.94 -14.64 -13.32
ULVR Unilever plc -0.73 -8.19 -11.83 -19.11 -21.97 -1.59 -14.61 -9.40
SVS Savills plc +1.45 -1.30 -22.07 -15.63 -9.61 -18.42 -14.59 -28.46
FOUR 4imprint Group plc +4.56 +12.24 -8.22 +23.40 +26.85 -38.40 -13.77 +67.03
FRAS Frasers Group plc +2.46 +10.99 +0.37 -4.12 +10.64 -12.49 -13.59 +35.94
SGRO Segro Plc +1.50 +3.06 -0.97 +3.35 +3.47 -15.74 -10.91 -28.05
ABF Associated British Foods plc -2.21 +3.64 -1.37 -17.18 -16.39 -25.03 -10.34 -20.52
ASHM Ashmore Group plc -2.36 +6.95 -4.61 +18.61 +67.11 +16.56 -10.18 -44.57
PHP Primary Health Properties plc -1.15 +2.28 -8.79 +1.89 -6.81 +2.78 -10.10 -37.32
JDW J D Wetherspoon plc -2.03 +12.96 -7.65 -0.87 +1.37 -13.51 -9.26 -53.28
PSN Persimmon plc -0.13 +2.60 -18.48 -3.10 -5.81 -11.16 -8.93 -63.50
GNS Genus plc -4.46 +0.51 -8.29 -1.23 +58.71 +49.48 -8.02 -50.62
INPP International Public Partnerships Limited +2.61 +4.87 +4.38 +8.09 +15.97 +10.05 -7.73 -19.81
SN. Smith & Nephew plc -3.33 +1.71 +0.33 -10.71 +24.14 +26.95 -4.42 -16.71
SAIN Scottish American Investment Co plc +1.76 +5.89 +0.58 +1.76 +7.31 +7.31 -3.70 +8.43
LAND Land Securities Group plc +4.37 +12.21 -2.44 -1.12 +7.63 -2.21 -3.32 -11.81
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.37 +1.63 +1.25 +3.18 +8.28 +0.12 -2.76 -24.77
BPCR BioPharma Credit plc -0.43 -0.43 +3.54 +2.41 +9.35 +6.85 -2.70 -3.70
PRU Prudential plc +0.09 +5.98 -3.56 +10.94 +42.94 +55.89 -2.26 -24.59
ITV ITV plc +4.80 +5.20 +3.41 +9.93 +8.54 +17.32 -0.98 -29.63
HFEL Henderson Far East Income Ltd +0.58 +5.22 +3.15 +6.94 +28.75 +15.16 +0.00 -20.85
HLN Haleon plc -1.37 -6.23 -6.60 +1.00 -7.41 +8.13 +0.06 n/a
FSG Foresight Group Holdings Ltd +1.24 +11.81 -6.97 -11.33 +19.35 -7.50 +0.49 -0.25
SUPR Supermarket Income REIT plc +1.02 +3.45 +0.00 +3.96 +6.60 +16.83 +0.60 -25.33
CLDN Caledonia Investments plc +3.25 +10.09 -0.68 -3.94 +1.39 +5.94 +0.69 +25.60
SCT Softcat plc +8.00 +9.83 -2.43 -13.07 -13.95 -12.06 +1.26 -27.96
RICA Ruffer Investment Co Ltd -0.32 -0.32 +2.65 +5.08 +11.91 +14.60 +1.81 +8.77
REL RELX plc +8.34 +11.43 -6.43 -19.80 -29.45 -15.84 +2.09 +44.78
LRE Lancashire Holdings -2.61 +5.75 -2.85 -6.93 +1.44 +3.91 +3.28 -9.06
EXPN Experian Plc +9.51 +10.09 -5.08 -17.87 -15.41 -8.88 +3.55 +8.37
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...