We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,262.13
-8.19 (-0.16%)
Day high
5,283.24
Day low
5,260.46

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
DWL Dowlais Group plc -2.29 +0.30 +5.05 +26.06 +34.09 -16.06 n/a n/a
RPI Raspberry Pi Holdings plc +0.12 -7.23 -21.86 -28.04 -12.03 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.49 +1.15 +10.83 +13.28 +13.70 n/a n/a n/a
OCDO Ocado Group plc +0.22 -11.35 -40.86 -27.21 -41.12 -69.11 -72.14 -91.65
WPP WPP plc -2.80 +9.82 -25.95 -47.04 -65.69 -58.91 -65.79 -62.36
VCT Victrex +6.01 +8.06 -6.69 -14.54 -37.96 -52.78 -62.40 -68.13
DOCS Dr Martens plc +1.10 -12.19 -15.10 +3.65 +9.53 -18.30 -62.28 n/a
CRDA Croda International plc -0.40 -2.97 +9.98 -10.17 -19.53 -40.34 -60.79 -55.85
BME B&M European Value Retail SA -1.27 -0.98 -30.52 -40.91 -52.64 -72.34 -60.26 -64.78
CBG Close Brothers Group plc +2.17 +9.36 -1.92 +44.51 +103.36 -40.90 -58.03 -66.95
DGE Diageo plc -3.75 -7.07 -17.87 -14.49 -31.21 -40.60 -56.29 -43.03
FUTR Future plc -0.08 +4.19 -17.02 -7.78 -41.02 -20.25 -55.51 -64.58
HAS Hays plc -5.90 -7.43 -11.80 -22.79 -30.51 -48.38 -55.13 -62.15
ONT Oxford Nanopore Technologies plc -11.50 -7.77 -23.07 +2.89 -19.55 -33.49 -54.07 n/a
AML Aston Martin Lagonda +2.67 +6.08 -10.65 -19.55 -41.14 -71.34 -53.58 -88.96
WIZZ Wizz Air Holdings plc -4.79 +7.54 -15.30 -7.79 -16.63 -42.36 -52.46 -76.93
SMWH WH Smith Plc +1.24 +6.52 +3.89 -35.40 -44.62 -46.41 -52.20 -57.81
PAGE PageGroup plc -2.16 +0.43 +2.88 -12.72 -33.52 -48.09 -50.79 -47.60
WOSG Watches Of Switzerland Group plc +3.75 +27.85 +42.13 +14.31 -12.53 -22.64 -48.84 -3.93
TATE Tate & Lyle plc -0.16 -1.06 -26.95 -32.00 -47.51 -41.56 -48.82 -51.33
PTEC Playtech plc +1.06 +21.70 -27.96 -8.92 -60.82 -32.07 -47.81 -29.03
BSIF Bluefield Solar Income Fund Limited +2.55 -5.85 -16.78 -22.73 -24.82 -36.93 -47.15 -43.44
SYNC Syncona Limited +2.01 -5.03 +1.58 +13.70 -5.59 -23.93 -46.14 -62.96
FGEN Foresight Environmental Infrastructure Ltd +1.62 +2.23 -11.11 -10.07 -8.87 -28.93 -45.83 -40.17
TRIG The Renewables Infrastructure Group Limited -1.89 -1.62 -5.70 -11.44 -18.39 -32.97 -44.43 -43.30
ENT Entain plc -2.29 +0.77 -12.17 +2.40 -6.73 -4.48 -44.34 -25.24
UTG Unite Group +0.38 -5.36 -25.09 -36.68 -37.43 -46.49 -43.71 -52.42
FSFL Foresight Solar Fund Ltd +1.36 -7.85 -17.71 -14.99 -15.42 -31.45 -43.40 -34.41
MNDI Mondi plc +0.53 +3.78 -13.77 -28.18 -26.61 -39.34 -43.37 -48.15
TEP Telecom Plus plc -11.76 -21.40 -24.54 -33.05 -23.55 -10.28 -42.67 -6.06
BRBY Burberry Group plc +7.99 +2.12 +0.29 +10.96 +37.30 -16.83 -42.07 -31.68
DOM Domino's Pizza Group plc -0.29 -6.84 -17.05 -32.32 -49.12 -53.87 -40.55 -47.28
SEIT SDCL Efficiency Income Trust Plc +2.28 +1.78 +6.43 +42.95 +11.72 +3.11 -40.32 -42.03
SPX Spirax Group plc +2.83 -3.57 -4.17 +20.12 -8.01 -25.56 -39.20 -36.77
MSLH Marshalls Plc -2.89 +1.51 -0.80 -35.33 -44.92 -29.65 -38.99 -76.42
UKW Greencoat UK Wind plc -1.66 -3.16 -10.01 -15.88 -22.22 -32.41 -35.95 -24.73
JD. JD Sports Fashion plc +7.07 -2.22 -12.43 +2.60 -19.22 -49.87 -35.70 -49.35
TRN Trainline plc -11.52 -21.78 -21.72 -23.27 -51.44 -28.13 -34.42 -56.09
RS1 RS Group plc +6.40 +12.85 +9.00 +9.39 -13.76 -18.20 -33.92 -24.29
TPK Travis Perkins plc -1.81 +1.05 +7.57 +1.63 -16.28 -18.85 -33.76 -59.18
KNOS Kainos Group plc +3.84 +14.48 +23.56 +46.45 +34.87 +15.15 -33.07 -11.95
ENOG Energean -5.80 -10.29 -0.90 +1.26 -10.43 -13.28 -32.94 +10.63
HBR Harbour Energy plc +0.29 -9.29 -6.78 +10.99 -17.52 -7.56 -32.45 -53.16
GLEN Glencore plc +5.28 +6.71 +32.40 +29.71 +0.68 -13.36 -32.36 +59.84
MGAM Morgan Advanced Materials plc +3.95 +3.19 -2.77 -1.86 -21.89 -19.81 -30.76 -30.53
NCC NCC Group plc -2.56 -3.34 -0.55 -8.37 -11.94 +25.30 -30.14 -36.44
DLN Derwent London plc -2.24 -5.35 -0.84 -13.93 -19.71 -24.86 -29.99 -48.86
CCR C & C Group plc -2.62 -8.28 -26.63 -25.06 -13.20 -7.07 -29.62 -44.72
GRG Greggs Plc +7.31 +4.17 +2.26 -15.11 -39.08 -32.01 -29.37 -8.02
BNZL Bunzl plc -0.55 -5.86 -16.85 -5.94 -40.42 -28.91 -28.77 -7.84
THG THG plc +0.49 -0.66 +63.95 +88.14 +2.21 -41.88 -28.42 -93.01
PNN Pennon Group -2.09 +4.45 +16.03 +12.41 +12.27 -4.74 -27.97 -28.27
HICL HICL Infrastructure plc +5.48 +0.51 -1.49 -1.49 +0.51 -11.03 -27.55 -32.16
DSCV DiscoverIE Group plc +3.04 +3.21 +1.50 -8.55 -12.36 -13.23 -27.38 +0.00
GCP GCP Infrastructure Investments Ltd +0.70 +0.42 -1.90 -1.90 +2.70 +7.27 -26.37 -34.39
ASHM Ashmore Group plc +2.46 -10.94 +2.02 +6.51 -3.86 -11.22 -26.02 -61.08
SAFE Safestore Holdings -4.38 -2.88 +12.01 +13.99 -0.70 -11.15 -25.25 -9.97
GPE Great Portland Estates -0.16 -5.76 +6.33 -2.60 +5.98 -4.53 -24.89 -42.66
SPI Spire Healthcare Group plc -23.22 -23.39 -16.89 -15.29 -21.51 -21.16 -24.86 +26.76
FRAS Frasers Group plc -11.77 -1.95 -2.09 -8.00 +2.49 -25.11 -24.49 +56.41
GRI Grainger Plc +0.43 -2.82 -2.82 -12.77 -19.39 -29.03 -24.35 -35.44
SUPR Supermarket Income REIT plc -0.86 +0.87 +2.01 -1.58 +15.04 -1.22 -23.85 -24.21
PETS Pets At Home Group PLC -4.24 +0.66 -7.42 -19.44 -6.27 -32.20 -23.50 -44.51
RTO Rentokil Initial Plc +2.19 +0.97 +12.78 +21.48 +5.88 -0.02 -21.24 -14.10
SSPG SSP Group plc +13.73 +14.18 +13.06 +6.03 -4.65 -23.96 -20.38 -43.83
BYIT Bytes Technology Group plc +0.81 -6.24 -15.95 -34.06 -24.57 -34.50 -17.03 n/a
SDR Schroders plc +0.21 +0.15 +5.82 +5.36 +24.98 -3.81 -16.17 -30.60
PAY Paypoint Plc -10.24 -36.17 -36.36 -39.01 -46.85 -3.84 -16.00 -28.93
PHP Primary Health Properties plc -0.67 +1.25 +7.61 -2.02 +2.81 -2.47 -15.27 -31.70
GNS Genus plc -1.52 +4.86 -3.54 +30.41 +55.84 +32.14 -15.14 -35.12
INPP International Public Partnerships Limited +3.76 +1.76 +4.10 +6.01 +2.25 -4.94 -14.99 -27.26
IBST Ibstock plc -0.45 -0.30 -1.33 -28.98 -29.21 +1.36 -14.72 -36.29
ESP Empiric Student Property plc -1.06 -4.85 -17.41 -27.81 -15.72 -20.74 -14.07 -1.46
SGRO Segro Plc -1.01 -0.76 +12.68 +3.18 -5.96 -14.61 -13.90 -21.80
BHMG BH Macro Ltd +1.01 -0.74 +2.56 +0.75 -0.99 +14.25 -13.30 +13.12
CWR Ceres Power Holdings -7.61 -7.85 +232.94 +347.84 +108.01 +89.81 -12.36 -62.88
BYG Big Yellow Group -11.72 -8.57 +10.70 +3.96 -0.58 -9.78 -11.65 -8.41
RAT Rathbones Group plc -0.32 +1.99 +3.02 +13.13 +10.29 +12.30 -11.56 +15.25
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.50 +0.00 -1.52 -3.23 -2.99 -5.00 -11.28 -28.00
GAMA Gamma Communications plc -0.53 -3.59 -10.31 -20.74 -42.26 -12.31 -10.98 -40.88
FOUR 4imprint Group plc -1.28 +14.61 +12.92 +12.26 -23.56 -14.56 -9.42 +36.83
WKP Workspace Group Plc +0.00 -5.80 -4.51 -4.39 -30.38 -27.88 -9.30 -51.15
INCH Inchcape plc -0.97 +1.73 +13.37 +11.96 -0.65 +18.85 -9.06 +20.73
AAL Anglo American Plc +4.52 +6.62 +30.87 +29.93 +21.91 +40.97 -8.96 +19.84
WTB Whitbread plc -3.57 -16.46 -22.62 -15.46 -19.46 -25.90 -7.72 -27.35
HFG Hilton Food Group Plc -1.38 -23.01 -27.25 -42.03 -43.47 -32.25 -7.04 -55.02
IPO IP Group Plc -3.87 +1.97 +5.43 +35.44 +28.97 +22.97 -6.83 -33.51
MONY Mony Group Plc -3.61 -7.43 -10.53 -15.60 -8.04 -33.94 -6.77 -26.63
BTRW Barratt Redrow Plc -4.11 +0.75 +2.80 -14.14 -11.94 -28.10 -6.76 -42.14
RICA Ruffer Investment Co Ltd +0.00 -1.51 +3.33 +4.43 +7.29 +10.71 -6.36 +17.33
BP. BP Plc -0.30 -1.83 +8.95 +26.53 +19.42 -4.04 -6.34 +63.51
FGT Finsbury Growth & Income Trust plc -0.49 -4.67 -8.31 -10.53 -8.72 -1.45 -6.21 -5.66
BPCR BioPharma Credit plc +1.11 +1.56 -1.94 +3.41 +2.94 +5.32 -5.80 -6.86
JMAT Johnson Matthey Plc +0.50 -6.19 +4.22 +19.33 +44.30 +30.00 -5.62 -14.24
IEM Impax Environmental Markets plc +1.76 -0.49 +2.79 +9.91 +7.00 +10.35 -5.37 -4.93
ITH Ithaca Energy plc -0.46 -23.80 -7.00 +18.87 +63.14 +16.15 -5.16 n/a
RSW Renishaw plc +4.90 +4.90 +12.17 +38.14 +15.56 +14.68 -5.11 -35.58
AHT Ashtead Group plc -0.68 -2.88 -13.42 +11.43 -24.89 +1.27 -4.79 +48.96
LRE Lancashire Holdings -1.88 -14.58 -3.04 -2.88 -14.20 -8.60 -4.33 -22.85
BRSC BlackRock Smaller Companies Trust plc +0.77 -0.91 +1.55 +1.08 -5.07 +0.46 -4.23 -18.20
RMV Rightmove plc -1.53 -19.42 -27.16 -28.77 -18.79 -1.35 -4.12 -13.57
OXIG Oxford Instruments plc +9.03 +16.59 +17.23 +19.98 +4.37 +0.94 -4.02 +12.33
RIO Rio Tinto plc +1.44 +4.21 +17.50 +25.26 +10.75 +1.48 -3.02 +0.92
BKG Berkeley Group Holdings plc -1.12 -6.45 +0.65 -10.20 -10.85 -22.27 -2.83 -22.04
LGEN Legal & General Group plc +0.69 +2.85 +5.83 -3.61 +3.84 +9.04 -2.55 -4.97
VSVS Vesuvius plc +1.05 +2.60 +1.26 +5.23 -9.30 -12.58 -1.43 -25.69
ABDN Aberdeen Group Plc -5.16 -3.77 +4.97 +9.35 +39.26 +17.31 -1.26 -32.12
EMG Man Group plc +1.55 +0.57 +32.08 +18.98 +0.57 -2.78 -1.13 +62.73
CLDN Caledonia Investments plc -2.68 -0.65 -0.52 +1.20 +11.08 +7.93 -1.04 +23.50
TW. Taylor Wimpey plc +0.39 -0.72 +4.21 -8.85 -19.53 -22.44 -1.01 -36.06
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...