We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,917.83
31.95 (0.54%)
Day high
5,929.96
Day low
5,885.54

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc -4.42 +4.41 +43.97 +52.08 +85.45 n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.46 +34.53 +12.34 -14.21 -38.11 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +0.71 -20.02 -18.93 -33.80 n/a n/a n/a n/a
PRN Princes Group plc -0.12 -5.30 -8.83 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -12.44 -14.99 -1.75 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.10 -5.47 -0.49 +10.40 +6.70 n/a n/a n/a
AML Aston Martin Lagonda -21.19 -25.74 -26.10 -39.32 -45.53 -73.77 -76.73 -93.78
WPP WPP plc -0.90 -11.35 -8.06 -29.78 -57.38 -61.47 -73.53 -67.79
FUTR Future plc -2.35 -24.09 -33.66 -45.10 -55.74 -38.34 -70.31 -78.69
OCDO Ocado Group plc -10.60 -14.17 +14.87 -38.91 -23.04 -57.45 -66.37 -90.45
HAS Hays plc -11.90 -12.17 -29.28 -34.69 -42.63 -56.85 -65.74 -73.35
BME B&M European Value Retail SA +2.66 +12.22 +11.73 -21.43 -31.98 -63.07 -61.14 -65.04
VCT Victrex +2.46 -4.85 +12.76 -0.28 -22.56 -43.89 -60.19 -66.59
PAGE PageGroup plc -4.49 -5.54 -22.69 -24.37 -41.62 -58.65 -58.47 -60.81
ENT Entain plc -1.10 -11.32 -25.07 -35.06 -23.21 -37.12 -57.61 -59.31
DOCS Dr Martens plc +1.76 +3.59 -9.29 -25.40 +1.17 -27.77 -57.01 -85.95
SMWH WH Smith Plc +1.78 +1.10 -0.36 -0.22 -40.83 -47.32 -56.88 -64.01
CRDA Croda International plc +3.13 +11.34 +13.00 +21.86 -4.68 -34.84 -55.34 -49.84
JD. JD Sports Fashion plc +4.86 -3.03 +6.25 -15.80 +3.33 -28.65 -54.40 -50.64
WIZZ Wizz Air Holdings plc -7.58 -6.58 +1.58 -10.43 -26.99 -45.73 -54.15 -77.02
DGE Diageo plc -10.18 +3.29 -4.56 -19.06 -22.06 -45.08 -53.80 -40.89
TATE Tate & Lyle plc -6.04 -0.16 +0.48 -30.13 -30.58 -37.18 -53.46 -55.60
BRBY Burberry Group plc -4.16 -0.60 -0.89 -10.88 +6.16 -11.32 -52.53 -35.94
CBG Close Brothers Group plc +0.94 -4.93 +8.82 +4.69 +52.93 +38.65 -50.47 -68.12
UTG Unite Group -13.18 -10.95 -4.27 -29.46 -39.71 -48.44 -48.83 -48.09
MSLH Marshalls Plc +1.58 +13.65 -0.44 -1.21 -26.76 -40.82 -47.21 -73.64
SEIT SDCL Efficiency Income Trust Plc +3.16 -1.90 -20.33 -15.22 -1.21 -24.27 -47.08 -55.66
PETS Pets At Home Group PLC -6.96 +3.99 -5.01 -9.00 -12.58 -26.31 -46.97 -47.16
TRIG The Renewables Infrastructure Group Limited +3.08 -0.89 -10.19 -13.32 -9.46 -34.18 -46.40 -48.06
KNOS Kainos Group plc +5.37 -17.89 -26.56 +8.71 +5.45 -32.89 -45.57 -42.63
SYNC Syncona Limited -2.83 -3.80 +3.00 -0.10 +0.00 -22.79 -43.68 -62.42
BSIF Bluefield Solar Income Fund Limited +4.43 +13.25 +9.42 -15.43 -11.59 -24.02 -43.42 -41.94
GRG Greggs Plc -0.63 -3.00 +1.60 -1.12 -24.28 -41.38 -41.68 -24.07
WOSG Watches Of Switzerland Group plc +0.99 -3.49 +6.15 +53.09 +4.54 +16.93 -39.42 -19.91
UKW Greencoat UK Wind plc +1.23 -2.06 -4.52 -12.36 -14.80 -30.25 -39.22 -25.43
GBG GB Group plc +1.75 -15.03 -20.35 -4.91 -37.15 -28.40 -38.93 -75.36
FGEN Foresight Environmental Infrastructure Ltd +7.14 +0.00 +8.11 -9.43 +1.27 -29.13 -38.36 -36.84
PTEC Playtech plc +1.87 +18.03 +26.93 -16.03 -51.31 -22.24 -38.15 -25.30
MNDI Mondi plc -4.23 +0.02 +0.82 -16.06 -27.25 -36.76 -37.39 -48.55
ONT Oxford Nanopore Technologies plc -2.13 -22.25 -4.18 -31.81 +22.22 -8.02 -37.36 n/a
THG THG plc -0.80 -14.67 -21.29 +15.95 +1.99 -45.84 -37.05 -95.07
SPX Spirax Group plc +0.13 +6.97 +17.63 +9.79 +8.29 -23.99 -33.88 -26.19
TPK Travis Perkins plc +0.72 +6.73 +11.50 +14.33 +7.22 -6.66 -33.27 -56.67
RS1 RS Group plc -0.07 +7.07 +20.82 +22.30 +13.25 -10.22 -30.56 -28.20
DLN Derwent London plc +1.28 -6.35 +7.53 +5.47 -2.94 -5.27 -30.02 -45.20
DOM Domino's Pizza Group plc -0.69 +8.42 +14.03 -1.28 -30.85 -43.40 -29.89 -34.42
CWR Ceres Power Holdings +0.67 -6.25 -14.33 +156.63 +328.27 +83.82 -29.54 -75.96
BNZL Bunzl plc +2.81 +8.72 +2.52 -11.89 -34.27 -31.11 -28.95 -1.92
ENOG Energean -1.60 +1.88 -3.98 -6.98 -12.37 -9.84 -26.56 -1.25
GPE Great Portland Estates +2.21 -2.80 +8.10 +12.66 +24.82 +16.15 -26.17 -38.40
HFG Hilton Food Group Plc +0.76 +2.92 +4.34 -36.95 -40.09 -35.49 -25.39 -52.00
HIK Hikma Pharmaceuticals -19.53 -14.95 -16.31 -28.70 -39.78 -33.99 -24.61 -41.23
TRN Trainline plc -4.55 -3.79 -18.76 -27.13 -38.31 -38.20 -24.54 -62.26
MONY Mony Group Plc +12.49 -8.07 -8.36 -14.00 -12.02 -30.81 -24.36 -40.69
BYIT Bytes Technology Group plc +2.22 -10.76 -11.65 -24.15 -28.78 -43.71 -24.15 -27.52
TEP Telecom Plus plc -1.86 +0.88 -14.27 -27.44 -19.32 -8.79 -23.89 +16.30
MGAM Morgan Advanced Materials plc +1.26 +3.87 +21.72 +13.92 -5.66 -9.21 -23.70 -22.10
GRI Grainger Plc +0.10 +1.16 +3.11 -3.03 -7.47 -26.27 -23.32 -28.57
GAMA Gamma Communications plc +2.16 -0.99 -3.96 -17.77 -32.68 -28.39 -23.12 -40.53
HICL HICL Infrastructure plc +2.65 +5.45 +10.14 +3.17 +11.73 +1.81 -22.53 -25.60
IBST Ibstock plc -1.49 +3.44 -2.36 -4.34 -18.77 -19.66 -21.61 -37.96
SAFE Safestore Holdings -0.88 -2.82 +7.74 +23.52 +31.18 +3.66 -21.49 -0.75
SSPG SSP Group plc +2.29 +11.38 +32.30 +31.79 +20.45 -8.78 -21.38 -27.88
BTRW Barratt Redrow Plc -3.51 -5.88 -8.17 -1.35 -12.68 -22.39 -21.30 -45.05
CCR C & C Group plc +4.63 +6.52 -9.68 -32.65 -20.00 -21.91 -21.07 -51.19
NCC NCC Group plc -0.15 -3.91 -10.65 -9.30 +3.76 +4.57 -21.07 -49.49
RMV Rightmove plc +3.35 -11.82 -17.97 -41.32 -30.44 -20.53 -21.01 -20.81
DSCV DiscoverIE Group plc -1.50 +5.64 +11.56 +5.47 +16.73 -5.48 -20.29 -2.09
GCP GCP Infrastructure Investments Ltd -0.13 +1.19 +7.26 +4.21 +3.78 +7.41 -19.16 -25.00
SPI Spire Healthcare Group plc +1.50 -1.46 -11.35 -8.97 -10.57 -16.12 -18.15 +38.47
DNLM Dunelm Group Plc +3.28 +6.95 -9.35 -17.71 +3.38 -12.65 -18.05 -19.81
AUTO Autotrader Group Plc +2.47 -10.19 -23.32 -39.71 -36.50 -33.21 -17.44 -10.41
WTB Whitbread plc -4.76 -6.47 -7.54 -18.55 -2.99 -24.94 -17.30 -23.42
MTRO Metro Bank Holdings plc -3.86 -7.58 +16.70 -4.01 +38.68 +259.02 -15.37 -0.16
WKP Workspace Group Plc +2.26 +4.12 +11.40 +5.13 -1.04 -13.17 -15.10 -43.79
BYG Big Yellow Group -1.14 -0.76 -10.65 +12.31 +11.59 +2.06 -14.96 -8.37
BP. BP Plc +2.15 +5.66 +6.86 +11.33 +9.09 +2.45 -14.43 +63.72
HBR Harbour Energy plc +12.02 +17.86 +21.59 +10.66 +12.12 +0.68 -14.25 -55.56
IPO IP Group Plc -1.72 -4.20 -12.17 -6.40 +32.10 +17.65 -13.51 -50.69
VTY Vistry Group Plc -2.65 +4.56 +4.62 +11.34 +16.17 -31.13 -13.42 -17.22
FRAS Frasers Group plc -0.14 +1.44 -7.36 +2.84 +13.53 -13.60 -12.26 +50.26
RTO Rentokil Initial Plc -1.26 -4.42 +10.22 +28.98 +14.54 +5.97 -12.17 -2.25
ITV ITV plc -0.99 -3.50 -3.15 -1.48 +12.31 +40.63 -11.00 -27.31
FOUR 4imprint Group plc -1.36 -5.69 +1.92 +16.06 -24.14 -29.77 -10.97 +62.91
FGT Finsbury Growth & Income Trust plc +2.72 +0.51 -2.82 -12.20 -13.06 -8.12 -10.51 -5.71
ASHM Ashmore Group plc -2.86 -0.83 +46.91 +33.11 +61.47 +12.48 -9.92 -42.29
PNN Pennon Group +2.83 +7.72 +8.70 +24.48 +44.86 +12.37 -9.61 -12.51
PRU Prudential plc +0.40 -3.68 +4.26 +18.74 +56.42 +40.78 -9.11 -19.24
INPP International Public Partnerships Limited +3.72 +5.18 +9.48 +10.38 +18.79 +6.69 -8.72 -19.86
BLND British Land Co plc -2.63 -0.49 +0.25 +19.86 +12.46 +15.29 -8.58 -16.67
TW. Taylor Wimpey plc -1.65 +6.15 +8.96 +14.56 +0.98 -19.57 -7.98 -28.27
JMAT Johnson Matthey Plc -12.67 -15.03 +3.50 +4.63 +40.90 +27.18 -7.28 -34.14
FSG Foresight Group Holdings Ltd -0.96 -4.42 -12.46 -11.04 +6.75 -2.84 -6.80 -2.61
LAND Land Securities Group plc -3.29 -0.23 +6.86 +13.12 +12.24 +4.38 -6.06 -2.78
SCT Softcat plc +0.62 -19.83 -19.89 -27.16 -26.17 -22.45 -5.86 -22.13
EZJ easyJet plc -2.09 -1.42 -4.33 -5.34 -8.16 -17.02 -5.67 -44.08
NAS North Atlantic Smaller Cos Inv Tst plc +0.82 +2.79 +1.10 -1.34 -0.81 -3.40 -4.53 -4.53
AHT Ashtead Group plc +2.62 +5.80 +10.61 -2.92 +10.66 -3.34 -3.58 +37.27
BHMG BH Macro Ltd +1.64 +4.97 +9.07 +9.90 +12.76 +21.97 -3.56 +31.21
SUPR Supermarket Income REIT plc +2.19 +3.26 +8.98 +13.30 +25.14 +15.82 -2.85 -19.09
CLDN Caledonia Investments plc -1.14 -7.98 -11.51 -6.49 -10.36 +3.59 -2.54 +28.15
EXPN Experian Plc +7.48 +0.04 -16.19 -27.24 -26.14 -18.44 -2.42 +22.57
INCH Inchcape plc +0.40 +9.22 +15.84 +31.43 +30.47 +29.99 -2.15 +25.32
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.93 +4.58 +5.50 +6.30 +8.21 +1.81 -1.06 -20.08
BPCR BioPharma Credit plc +1.94 +4.18 +6.04 +5.10 +9.72 +7.00 -0.84 -3.27
RICA Ruffer Investment Co Ltd +0.00 +1.49 +4.07 +7.73 +10.05 +15.88 -0.81 +10.65
GNS Genus plc -7.02 -1.85 +12.33 +10.42 +66.57 +51.82 -0.72 -42.11
PHP Primary Health Properties plc +1.03 +2.85 +11.42 +16.26 +17.97 +21.21 -0.46 -28.75
ABF Associated British Foods plc +1.20 +3.86 -7.96 -9.68 +5.22 -13.21 +0.13 -16.51
SVS Savills plc +1.00 -5.76 +0.80 +9.03 -3.24 +10.22 +0.70 -12.21
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...