We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,299.87
8.11 (0.15%)
Day high
5,306.18
Day low
5,291.12

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
DWL Dowlais Group plc -1.58 +1.02 +5.00 +27.35 +33.10 -16.08 n/a n/a
RPI Raspberry Pi Holdings plc -1.02 -5.79 -21.19 -29.59 -10.41 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +0.33 +10.14 +11.56 +14.07 n/a n/a n/a
OCDO Ocado Group plc +0.74 -12.64 -39.93 -26.86 -41.79 -68.96 -72.52 -91.67
WPP WPP plc -2.74 +6.99 -26.80 -49.97 -66.35 -59.76 -66.83 -62.92
VCT Victrex +5.58 +3.60 -6.63 -17.15 -40.04 -54.31 -63.28 -68.51
DOCS Dr Martens plc +3.01 -11.42 -12.99 +31.28 +12.67 -16.23 -62.24 n/a
CRDA Croda International plc -2.48 -4.57 +9.47 -11.91 -21.88 -40.26 -61.73 -56.51
BME B&M European Value Retail SA -2.78 -3.09 -28.85 -41.33 -52.24 -72.22 -60.21 -64.90
CBG Close Brothers Group plc -1.45 +7.16 -5.07 +37.39 +102.07 -41.76 -58.96 -67.77
FUTR Future plc +1.92 +5.54 -14.41 -7.13 -34.85 -21.99 -56.62 -64.33
DGE Diageo plc -3.44 -5.88 -17.14 -17.51 -28.17 -40.01 -56.28 -42.64
AML Aston Martin Lagonda +2.47 +9.93 -11.69 -20.69 -42.16 -71.31 -54.96 -89.17
HAS Hays plc -3.75 -4.00 -9.73 -21.98 -29.64 -47.33 -54.15 -61.45
WIZZ Wizz Air Holdings plc -7.83 +9.39 -16.77 -33.87 -14.52 -43.06 -53.15 -77.05
ONT Oxford Nanopore Technologies plc -6.19 -4.40 -20.16 +7.86 -15.50 -32.14 -52.53 n/a
WOSG Watches Of Switzerland Group plc +1.00 +21.92 +40.68 +12.08 -2.57 -24.80 -52.24 -6.32
SMWH WH Smith Plc -0.14 +5.19 +5.35 -35.00 -45.49 -47.00 -52.24 -58.14
PAGE PageGroup plc -1.90 +2.50 +3.84 -12.57 -33.65 -46.80 -51.13 -47.20
TATE Tate & Lyle plc -1.33 -2.12 -28.12 -33.01 -48.50 -41.35 -49.91 -51.87
PTEC Playtech plc +1.26 +13.94 -28.97 -8.29 -61.37 -32.92 -49.55 -30.02
BSIF Bluefield Solar Income Fund Limited -0.98 -2.49 -19.08 -24.71 -26.67 -38.89 -48.80 -45.00
ENT Entain plc -1.59 -0.87 -9.71 +0.64 -7.09 -5.22 -45.96 -25.63
SYNC Syncona Limited +3.64 -5.47 +3.42 +20.25 -5.28 -23.54 -45.31 -62.77
TRIG The Renewables Infrastructure Group Limited -3.75 -2.97 -6.75 -12.12 -19.24 -34.01 -45.19 -44.08
UTG Unite Group -2.09 -8.52 -25.99 -39.74 -40.37 -47.61 -45.19 -53.73
FGEN Foresight Environmental Infrastructure Ltd +3.45 +3.14 -12.12 -12.01 -10.29 -28.82 -44.17 -40.09
BRBY Burberry Group plc +3.37 +3.81 -2.02 +11.03 +34.60 -17.40 -43.95 -32.65
MNDI Mondi plc -0.73 +4.15 -13.63 -27.05 -27.47 -39.14 -43.91 -48.09
FSFL Foresight Solar Fund Ltd +0.00 -9.24 -18.56 -15.53 -16.92 -32.72 -43.76 -35.49
TEP Telecom Plus plc -10.64 -18.68 -21.45 -30.85 -22.81 -6.42 -40.75 -3.90
DOM Domino's Pizza Group plc -0.62 -6.42 -15.62 -32.33 -48.83 -53.33 -40.72 -47.03
SEIT SDCL Efficiency Income Trust Plc +2.44 +3.45 +7.69 +42.53 +13.51 +2.27 -40.00 -41.94
SPX Spirax Group plc +2.98 -1.56 -2.33 +20.14 -7.92 -24.98 -39.72 -36.54
MSLH Marshalls Plc -2.99 +3.42 +0.34 -36.64 -45.34 -28.61 -39.34 -76.34
JD. JD Sports Fashion plc +4.33 -6.18 -15.87 -0.30 -21.62 -51.18 -37.50 -50.71
ENOG Energean -5.38 -8.57 -3.46 -2.60 -13.81 -11.47 -35.53 +10.07
RS1 RS Group plc +7.29 +13.07 +9.76 +8.03 -14.34 -17.64 -35.10 -24.89
UKW Greencoat UK Wind plc -1.06 -2.72 -9.51 -15.20 -21.74 -32.01 -35.02 -24.39
TPK Travis Perkins plc -0.72 +0.65 +8.37 +0.24 -18.86 -18.63 -34.78 -59.41
KNOS Kainos Group plc +5.93 +15.36 +25.68 +48.97 +35.28 +15.85 -33.52 -11.46
GRG Greggs Plc +1.99 +1.40 -1.49 -22.74 -42.35 -34.89 -33.31 -12.64
HBR Harbour Energy plc +0.58 -7.99 -7.58 +10.43 -19.51 -5.37 -32.95 -53.03
MGAM Morgan Advanced Materials plc +4.84 +3.23 +0.97 -3.26 -21.95 -18.75 -32.14 -31.35
CCR C & C Group plc -4.45 -10.12 -27.08 -24.70 -16.51 -8.12 -31.91 -45.51
TRN Trainline plc -8.57 -13.60 -16.62 -18.83 -48.93 -21.56 -31.46 -53.82
GLEN Glencore plc +7.35 +9.21 +34.14 +32.72 +1.24 -13.69 -31.42 +61.12
THG THG plc +0.77 -1.59 +65.48 +76.46 -3.58 -42.89 -30.73 -93.12
NCC NCC Group plc -1.21 -1.87 +0.00 -8.03 -6.98 +24.24 -30.52 -35.56
BNZL Bunzl plc +0.93 -4.42 -15.43 -5.84 -40.17 -27.93 -29.18 -7.49
DLN Derwent London plc -0.59 -4.55 +1.76 -14.00 -19.84 -22.00 -28.94 -48.40
ASHM Ashmore Group plc +2.59 -12.43 -2.86 +8.70 -4.76 -9.18 -27.99 -61.24
DSCV DiscoverIE Group plc +2.89 +4.67 +1.17 -17.35 -17.12 +0.17 -27.37 -0.82
HICL HICL Infrastructure plc +5.69 +1.54 -1.82 -1.33 +0.51 -11.34 -27.12 -32.50
PNN Pennon Group -1.99 +5.87 +17.81 +11.96 +15.40 -3.36 -26.96 -28.13
GCP GCP Infrastructure Investments Ltd +1.40 +0.55 -0.82 -1.36 +2.83 +8.36 -25.84 -34.12
SSPG SSP Group plc +6.11 +11.87 +8.84 +1.17 -8.39 -22.58 -24.53 -46.25
GRI Grainger Plc -0.21 -1.38 -2.11 -13.58 -20.43 -28.59 -23.91 -35.44
SAFE Safestore Holdings -1.15 +0.34 +16.87 +15.84 -0.82 -7.79 -23.42 -7.62
PETS Pets At Home Group PLC -4.65 -0.38 -7.43 -23.43 -11.73 -33.03 -22.97 -45.29
SPI Spire Healthcare Group plc -20.87 -21.39 -15.33 -11.82 -19.47 -19.11 -22.89 +30.36
GPE Great Portland Estates +0.47 -5.01 +8.95 -1.68 +7.32 -2.95 -22.40 -42.03
RTO Rentokil Initial Plc +2.22 +0.62 +13.83 +20.51 +4.91 -1.17 -22.17 -14.54
SUPR Supermarket Income REIT plc +1.11 +2.49 +4.45 +0.49 +16.10 +1.48 -22.09 -23.18
FRAS Frasers Group plc -7.49 +2.92 +2.47 -4.02 -4.99 -22.89 -20.72 +62.29
BYIT Bytes Technology Group plc +0.06 -7.39 -17.00 -34.55 -25.66 -35.35 -20.02 n/a
IBST Ibstock plc -1.33 -1.47 +0.45 -29.58 -30.24 +2.29 -16.11 -36.29
SDR Schroders plc -0.21 +1.09 +5.64 +6.57 +25.53 -3.09 -15.82 -30.57
INPP International Public Partnerships Limited +2.12 +0.64 +3.14 +3.48 +0.16 -4.14 -15.77 -28.41
ESP Empiric Student Property plc -1.47 -5.62 -17.06 -24.05 -16.40 -20.54 -15.45 -2.25
PAY Paypoint Plc -5.67 -32.61 -35.04 -37.91 -47.43 -1.53 -15.35 -27.15
GAMA Gamma Communications plc +0.21 -3.20 -10.76 -20.99 -42.37 -12.10 -13.88 -41.07
SGRO Segro Plc -1.09 +0.08 +15.54 +2.16 -8.47 -13.24 -13.47 -21.60
BHMG BH Macro Ltd +0.88 -0.62 +2.30 +0.25 -1.72 +14.10 -13.41 +12.98
PHP Primary Health Properties plc +0.41 +2.25 +9.05 -1.41 +2.57 -1.61 -13.40 -31.17
CWR Ceres Power Holdings -3.83 +7.67 +230.84 +313.00 +106.25 +86.90 -13.35 -63.51
GNS Genus plc +2.12 +7.51 -3.99 +33.30 +52.47 +37.31 -12.25 -33.62
RAT Rathbones Group plc +0.54 +2.44 +3.36 +13.81 +10.01 +14.23 -11.46 +15.38
WKP Workspace Group Plc -1.17 -6.50 -3.30 -5.92 -31.38 -27.68 -10.57 -51.15
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.13 +1.95 -1.01 -2.37 -2.37 -4.63 -10.10 -27.63
FOUR 4imprint Group plc +0.00 +21.50 +15.21 +15.21 -22.31 -9.72 -8.88 +38.79
AAL Anglo American Plc +4.39 +7.23 +30.53 +32.08 +19.93 +35.19 -8.76 +18.63
INCH Inchcape plc -0.39 +2.21 +14.97 +12.27 -1.61 +18.82 -8.67 +20.89
IPO IP Group Plc -4.78 +3.00 +6.00 +35.53 +27.42 +23.85 -8.44 -33.83
WTB Whitbread plc -14.86 -14.50 -21.61 -17.13 -16.59 -24.72 -8.24 -27.56
BTRW Barratt Redrow Plc -5.43 +1.02 +4.36 -15.60 -13.22 -28.05 -8.16 -42.47
HFG Hilton Food Group Plc -1.78 -22.43 -26.22 -42.82 -44.91 -31.78 -7.61 -55.38
RSW Renishaw plc +4.40 +2.59 +12.13 +35.88 +12.66 +13.45 -7.53 -36.99
RMV Rightmove plc -4.14 -21.76 -29.06 -31.43 -21.00 -4.77 -7.17 -16.35
BYG Big Yellow Group -8.08 -4.63 +17.97 +8.63 +1.13 -2.90 -6.88 -4.29
FGT Finsbury Growth & Income Trust plc +0.00 -4.00 -8.32 -11.03 -8.84 -0.73 -6.64 -5.78
RICA Ruffer Investment Co Ltd -0.34 -1.34 +3.16 +3.89 +7.31 +11.39 -6.53 +16.93
BPCR BioPharma Credit plc +2.68 +2.46 +0.66 +4.79 +4.56 +6.25 -5.36 -6.04
IEM Impax Environmental Markets plc +2.02 +0.25 +3.45 +9.92 +7.29 +10.97 -5.27 -5.05
JMAT Johnson Matthey Plc +3.29 -5.01 +4.69 +16.00 +42.92 +30.01 -5.19 -13.89
BRSC BlackRock Smaller Companies Trust plc +1.87 -0.91 +1.87 +0.77 -4.93 +0.46 -4.38 -18.33
AHT Ashtead Group plc -0.21 -1.76 -10.79 +12.21 -24.71 -2.34 -4.13 +49.27
OXIG Oxford Instruments plc +7.72 +15.85 +19.77 +17.78 -0.24 +1.44 -3.64 +10.76
BP. BP Plc +4.03 +2.62 +8.92 +29.69 +20.98 -1.47 -3.31 +67.90
BKG Berkeley Group Holdings plc -1.53 -6.24 +4.08 -10.00 -9.86 -21.13 -3.14 -21.75
LRE Lancashire Holdings -1.20 -10.99 -3.69 -3.36 -12.88 -8.00 -3.12 -22.72
TW. Taylor Wimpey plc -1.73 -2.81 +5.41 -10.69 -21.21 -22.62 -2.81 -36.72
CTEC ConvaTec Group Plc -3.40 -7.27 -4.94 -22.35 -3.40 +1.16 -2.24 +9.86
RKT Reckitt Benckiser Group Plc +0.54 +0.51 +4.02 +17.32 +23.20 +8.37 -2.19 -8.23
EMG Man Group plc +0.97 -0.48 +31.66 +19.82 +1.36 -1.88 -2.06 +62.11
SAIN Scottish American Investment Co plc -0.59 +0.60 -0.59 -0.20 -1.56 -0.39 -1.94 +11.95
LGEN Legal & General Group plc +1.62 +4.42 +6.51 -1.61 +6.01 +10.16 -1.73 -4.24
MONY Mony Group Plc +2.29 -2.14 -5.60 -10.28 -2.34 -29.36 -1.64 -22.52
RIO Rio Tinto plc +2.60 +4.21 +19.33 +26.56 +9.73 +0.84 -1.61 +0.81
LAND Land Securities Group plc +1.49 -2.15 +14.66 -1.52 +2.50 -2.20 -1.25 -15.38
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...