We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,280.80
-4.19 (-0.08%)
Day high
5,289.32
Day low
5,271.90

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
DWL Dowlais Group plc -0.23 +2.78 +7.53 +27.74 +38.24 -16.55 n/a n/a
PPET Patria Private Equity Trust Plc -0.33 -1.94 +9.96 +10.77 +13.88 n/a n/a n/a
RPI Raspberry Pi Holdings plc +4.85 -8.27 -18.43 -26.76 -7.46 n/a n/a n/a
OCDO Ocado Group plc -5.12 -17.72 -43.93 -29.24 -43.99 -71.00 -74.30 -92.27
WPP WPP plc -5.10 +4.15 -27.19 -51.08 -66.99 -59.72 -67.35 -62.75
VCT Victrex +7.38 +2.99 -7.49 -16.35 -34.76 -55.23 -63.67 -68.81
DOCS Dr Martens plc +1.79 -14.39 -15.66 +28.88 +12.04 -19.63 -63.17 n/a
CRDA Croda International plc -2.55 -5.14 +8.60 -11.09 -21.43 -40.25 -61.63 -54.93
BME B&M European Value Retail SA -3.63 -4.90 -29.30 -50.87 -52.68 -72.31 -60.95 -65.64
CBG Close Brothers Group plc +3.90 +5.79 -5.87 +35.64 +112.39 -42.57 -59.58 -68.37
FUTR Future plc -2.52 -1.48 -17.65 -11.45 -36.89 -29.10 -59.27 -66.40
AML Aston Martin Lagonda +6.38 +3.47 -11.15 -22.90 -41.52 -71.26 -55.00 -88.50
HAS Hays plc -3.72 -6.46 -10.84 -23.03 -30.83 -48.29 -54.90 -61.89
DGE Diageo plc +1.95 -1.49 -14.13 -12.08 -25.53 -37.86 -54.51 -39.55
WOSG Watches Of Switzerland Group plc +3.57 +18.95 +40.69 +14.10 -2.10 -27.85 -53.26 -8.50
SMWH WH Smith Plc +0.44 +1.95 +4.13 -33.50 -45.78 -46.96 -52.79 -58.22
WIZZ Wizz Air Holdings plc -6.10 +6.44 -16.12 -29.71 -10.58 -42.26 -52.43 -76.51
ONT Oxford Nanopore Technologies plc -3.58 -2.66 -19.33 +10.93 -14.90 -31.55 -51.95 n/a
PAGE PageGroup plc -0.68 +0.09 +3.61 -12.57 -34.45 -47.85 -51.66 -47.55
TATE Tate & Lyle plc -1.24 -3.47 -28.38 -32.59 -49.29 -41.12 -50.23 -51.85
PTEC Playtech plc +10.72 +11.15 -28.19 -7.94 -61.10 -31.73 -49.19 -28.21
BSIF Bluefield Solar Income Fund Limited +2.02 +1.14 -17.77 -23.21 -25.47 -38.00 -48.51 -44.69
BRBY Burberry Group plc -1.67 -3.09 -7.61 +11.72 +29.03 -21.42 -45.59 -34.89
TRIG The Renewables Infrastructure Group Limited -4.17 -3.52 -5.69 -12.73 -20.07 -34.83 -45.57 -44.47
SYNC Syncona Limited +3.76 -4.46 +1.26 +21.08 -5.58 -23.90 -45.48 -63.17
UTG Unite Group -5.96 -8.06 -25.65 -40.38 -40.11 -48.21 -45.45 -52.68
MNDI Mondi plc -1.70 +1.64 -16.64 -28.45 -28.89 -40.82 -45.17 -49.30
FSFL Foresight Solar Fund Ltd +0.31 -10.91 -18.58 -14.75 -17.86 -33.09 -44.19 -36.60
ENT Entain plc +1.73 -0.41 -7.81 +5.79 -2.39 -2.75 -43.77 -25.69
FGEN Foresight Environmental Infrastructure Ltd +6.89 +4.80 -12.75 -10.28 -8.76 -28.26 -43.44 -40.09
DOM Domino's Pizza Group plc +0.64 -11.01 -16.94 -33.24 -49.71 -53.84 -41.70 -47.34
SPX Spirax Group plc -0.74 -5.75 -5.75 +18.73 -8.94 -27.57 -41.46 -38.32
SEIT SDCL Efficiency Income Trust Plc +5.00 +1.94 +11.11 +42.53 +21.39 +1.45 -40.00 -41.67
TEP Telecom Plus plc -10.15 -18.06 -19.60 -27.76 -20.66 -4.35 -39.75 -1.63
MSLH Marshalls Plc -0.90 +2.21 +0.34 -36.03 -44.17 -29.98 -39.20 -76.33
JD. JD Sports Fashion plc +2.19 -12.94 -16.91 -3.04 -23.79 -51.09 -39.11 -52.18
RS1 RS Group plc +4.80 +7.71 +6.75 +5.16 -15.77 -20.54 -36.94 -27.85
TPK Travis Perkins plc +1.08 -1.85 +8.62 -1.45 -20.60 -20.92 -35.89 -60.98
UKW Greencoat UK Wind plc -0.86 -3.11 -8.95 -15.10 -21.73 -32.08 -35.21 -24.73
KNOS Kainos Group plc +6.77 +14.22 +24.51 +46.65 +40.50 +12.84 -34.55 -12.56
GRG Greggs Plc +0.90 -0.94 -1.50 -23.32 -42.98 -36.29 -33.93 -13.75
TRN Trainline plc -10.07 -15.52 -18.85 -19.88 -48.95 -23.32 -33.15 -54.50
HBR Harbour Energy plc +2.35 -10.05 -8.24 +10.09 -20.23 -7.79 -33.01 -49.90
MGAM Morgan Advanced Materials plc +6.44 +0.98 -0.24 -3.95 -22.08 -19.18 -32.63 -31.40
SSPG SSP Group plc -2.69 -2.37 -2.82 -8.24 -16.66 -30.08 -32.22 -50.13
ENOG Energean +1.31 -4.92 +0.16 +0.43 -10.68 -9.02 -32.01 +23.92
CCR C & C Group plc -2.34 -10.07 -26.38 -23.12 -15.31 -7.27 -31.58 -44.10
GLEN Glencore plc +9.44 +7.39 +33.51 +35.51 +0.29 -16.30 -31.38 +66.20
NCC NCC Group plc -0.27 -3.44 +1.25 -7.02 -7.84 +20.70 -30.90 -33.88
DSCV DiscoverIE Group plc +1.74 -0.34 -2.17 -7.58 -20.30 -5.49 -29.77 +4.46
ASHM Ashmore Group plc +2.52 -14.00 -6.06 +6.34 -5.95 -9.00 -29.46 -62.66
BNZL Bunzl plc +0.56 -5.03 -15.41 -7.00 -40.22 -28.17 -29.44 -7.84
DLN Derwent London plc +0.36 -3.34 +0.18 -13.64 -18.86 -22.74 -28.90 -48.37
THG THG plc +6.89 -0.09 +67.89 +64.52 +0.09 -41.50 -28.84 -93.17
HICL HICL Infrastructure plc +4.07 -0.51 -1.34 -1.51 -0.68 -13.40 -27.85 -32.80
PNN Pennon Group +1.99 +6.94 +20.64 +10.32 +15.65 -2.77 -27.23 -30.96
GCP GCP Infrastructure Investments Ltd +2.56 -0.82 -0.82 +0.00 +1.12 +7.76 -26.25 -34.72
GRI Grainger Plc -0.54 -1.07 -1.60 -14.75 -19.91 -29.66 -24.24 -34.90
SAFE Safestore Holdings +1.05 +0.28 +15.48 +12.50 -0.41 -8.69 -24.21 -7.51
GPE Great Portland Estates +0.78 -4.17 +8.98 -2.72 +9.35 -3.30 -22.64 -41.42
SUPR Supermarket Income REIT plc +2.12 +3.41 +4.33 +0.00 +16.67 -0.85 -22.37 -23.46
RTO Rentokil Initial Plc +2.99 +0.64 +16.15 +20.69 +5.17 -0.98 -22.09 -15.16
PETS Pets At Home Group PLC -1.47 +1.52 -4.46 -21.38 -8.63 -31.93 -21.21 -46.26
SPI Spire Healthcare Group plc -17.05 -20.26 -12.15 -7.79 -16.12 -17.42 -20.94 +34.64
BYIT Bytes Technology Group plc +0.18 -8.98 -16.60 -35.00 -25.60 -37.56 -20.72 n/a
FRAS Frasers Group plc -2.16 +4.86 +8.07 -2.89 -3.66 -19.57 -18.52 +65.11
SDR Schroders plc -0.10 -0.26 +5.42 +5.48 +24.53 -5.31 -16.82 -31.74
INPP International Public Partnerships Limited +2.48 -0.80 +4.03 +2.82 -0.64 -4.32 -16.44 -28.32
PAY Paypoint Plc -6.51 -34.75 -35.51 -38.19 -46.96 -4.09 -16.20 -26.81
IBST Ibstock plc +0.75 -1.46 +0.30 -28.93 -28.48 +1.58 -15.61 -36.21
ESP Empiric Student Property plc -2.89 -4.16 -17.91 -24.15 -15.27 -21.49 -15.56 -1.99
GAMA Gamma Communications plc -0.75 -6.21 -11.85 -21.20 -43.02 -14.15 -15.26 -42.01
BHMG BH Macro Ltd +0.00 -2.46 +1.54 -0.38 -1.86 +13.29 -14.27 +12.01
GNS Genus plc +3.39 +3.19 +3.60 +31.61 +50.93 +35.67 -14.24 -36.05
RAT Rathbones Group plc -0.11 -0.22 -0.55 +10.02 +7.53 +11.94 -13.67 +13.07
PHP Primary Health Properties plc +1.14 +3.51 +8.52 -1.62 +3.89 -2.94 -13.53 -31.85
SGRO Segro Plc +0.77 +2.04 +15.68 +3.19 -7.56 -13.63 -13.23 -22.70
WKP Workspace Group Plc +0.00 -8.31 -3.55 -8.09 -30.44 -28.88 -10.81 -49.64
FOUR 4imprint Group plc -0.77 +17.40 +14.26 +14.09 -23.86 -11.30 -10.16 +34.91
RSW Renishaw plc +1.76 -0.86 +9.45 +34.69 +10.32 +10.81 -9.74 -38.50
CWR Ceres Power Holdings +3.97 +17.79 +235.89 +352.90 +115.34 +101.38 -9.70 -60.56
AAL Anglo American Plc +2.81 +4.57 +27.93 +34.27 +16.06 +29.12 -9.47 +20.44
IPO IP Group Plc -4.23 +0.49 +5.88 +35.70 +29.80 +21.19 -9.33 -33.19
INCH Inchcape plc -0.13 -0.07 +14.31 +11.21 -2.50 +17.77 -9.26 +20.96
WTB Whitbread plc -16.46 -17.48 -21.68 -17.96 -15.81 -25.52 -9.16 -28.91
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.37 +2.19 +1.28 -1.12 -0.88 -3.65 -8.96 -26.30
BTRW Barratt Redrow Plc -4.66 +1.41 +5.32 -15.91 -12.18 -28.03 -8.62 -43.25
HFG Hilton Food Group Plc -0.50 -21.95 -26.44 -42.32 -44.81 -31.01 -7.33 -55.16
OXIG Oxford Instruments plc +3.87 +8.51 +13.84 +13.21 -2.16 -5.34 -7.27 +6.58
FGT Finsbury Growth & Income Trust plc +1.12 -4.00 -7.69 -9.73 -8.00 -1.09 -6.53 -5.77
AHT Ashtead Group plc -2.40 -5.77 -13.56 +9.85 -26.29 -4.41 -6.52 +43.62
BPCR BioPharma Credit plc +1.57 +1.34 +0.67 +3.18 +3.42 +5.09 -6.39 -6.78
IEM Impax Environmental Markets plc +1.14 -1.72 +2.70 +9.74 +6.10 +10.50 -6.32 -5.88
BYG Big Yellow Group -5.11 -3.06 +19.12 +10.22 +3.45 -2.36 -6.18 -4.26
RICA Ruffer Investment Co Ltd +0.17 -1.50 +4.41 +5.34 +8.62 +12.12 -5.73 +17.00
RMV Rightmove plc -1.22 -20.99 -25.68 -29.20 -19.84 -3.59 -5.47 -15.76
BRSC BlackRock Smaller Companies Trust plc +1.09 -2.11 +1.73 +0.47 -5.81 -1.07 -5.40 -18.18
JMAT Johnson Matthey Plc +2.65 -4.18 +4.84 +16.40 +45.24 +28.24 -4.82 -12.92
BKG Berkeley Group Holdings plc -1.29 -7.87 +3.84 -11.16 -10.55 -21.94 -4.44 -24.21
LRE Lancashire Holdings -1.73 -13.00 -3.40 -3.23 -13.79 -8.89 -4.13 -22.43
BP. BP Plc +2.50 +3.71 +8.58 +26.98 +19.71 -3.01 -3.51 +74.11
EMG Man Group plc +0.49 -2.55 +30.93 +17.45 +0.29 -2.64 -3.28 +61.28
TW. Taylor Wimpey plc +0.15 -3.14 +6.66 -11.33 -20.45 -22.33 -3.00 -39.05
ITH Ithaca Energy plc -8.90 -23.52 -12.47 +20.83 +62.31 +16.00 -2.52 n/a
MONY Mony Group Plc +2.25 -1.24 -3.49 -8.57 -3.10 -30.38 -2.20 -23.46
CTEC ConvaTec Group Plc -3.23 -4.61 -3.47 -21.61 -2.82 +0.98 -1.98 +10.80
LGEN Legal & General Group plc +1.83 +3.56 +6.56 -1.46 +12.16 +9.89 -1.92 -5.16
RKT Reckitt Benckiser Group Plc +0.54 +1.96 +5.67 +18.15 +22.88 +9.38 -1.89 -6.00
LAND Land Securities Group plc -0.33 -0.73 +14.33 -3.33 +3.13 -3.65 -1.82 -14.27
SAIN Scottish American Investment Co plc +0.00 +0.20 +0.60 +1.00 -1.36 +0.40 -1.74 +11.67
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...