We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,605.04
-4.06 (-0.07%)
Day high
5,609.09
Day low
5,578.00

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -3.78 -7.39 -6.99 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +0.64 -7.30 +33.67 +78.03 +59.86 n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.82 -6.22 -24.47 -33.91 -64.16 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.12 +0.49 +1.65 +14.26 +10.18 n/a n/a n/a
SHAW Shawbrook Group Plc +4.03 -2.78 +30.32 n/a n/a n/a n/a n/a
WPP WPP plc -12.21 -23.33 -3.20 -35.51 -66.56 -66.33 -74.81 -68.05
FUTR Future plc -9.01 -7.36 -20.53 -33.62 -48.39 -31.45 -72.35 -74.00
OCDO Ocado Group plc +3.09 -2.79 +10.32 -32.38 -26.08 -56.04 -68.87 -91.81
AML Aston Martin Lagonda -1.63 -6.73 -2.27 -14.29 -42.07 -67.17 -65.65 -92.06
BME B&M European Value Retail SA -1.12 +6.57 +4.45 -19.61 -44.60 -65.22 -64.36 -68.79
HAS Hays plc +3.27 -13.51 -18.98 -23.48 -37.41 -50.58 -63.70 -67.15
VCT Victrex +6.26 +6.10 +12.26 +1.16 -29.84 -48.02 -63.39 -69.79
ENT Entain plc -0.36 -20.70 -18.13 -39.17 -16.17 -37.68 -61.15 -52.07
CRDA Croda International plc +6.84 +6.52 +4.01 +9.78 -6.56 -41.21 -59.74 -54.74
SMWH WH Smith Plc +1.79 +10.07 +4.75 -34.70 -46.56 -44.52 -59.55 -59.18
DOCS Dr Martens plc -0.44 -12.03 -24.38 -12.54 -8.62 -19.30 -59.14 -86.27
PAGE PageGroup plc +2.98 -11.83 -11.83 -21.87 -36.75 -53.96 -57.65 -54.86
JD. JD Sports Fashion plc -1.83 -7.96 -4.92 -5.79 -4.60 -24.86 -56.90 -52.84
BRBY Burberry Group plc +0.18 -13.69 -6.89 -12.24 -7.31 -13.06 -54.76 -36.41
MSLH Marshalls Plc +5.58 -7.85 -3.14 -17.93 -35.05 -42.43 -53.33 -74.70
KNOS Kainos Group plc -14.36 -22.57 -18.39 +8.89 -3.38 -32.93 -51.17 -41.43
WIZZ Wizz Air Holdings plc -1.88 +6.50 +36.14 +5.62 +10.86 -35.01 -51.16 -71.14
WOSG Watches Of Switzerland Group plc -3.31 +5.19 +25.69 +41.76 -11.68 +32.34 -51.08 -25.73
PTEC Playtech plc -3.86 +5.52 +21.91 -32.98 -61.18 -36.47 -50.94 -39.87
DGE Diageo plc +9.07 +9.33 -0.61 -6.17 -20.07 -40.13 -50.08 -40.50
CBG Close Brothers Group plc -1.17 -3.24 +20.67 -3.24 +63.66 +1.20 -49.40 -66.56
TATE Tate & Lyle plc +4.09 +7.16 +3.76 -26.90 -39.62 -37.10 -49.39 -53.50
TRIG The Renewables Infrastructure Group Limited +1.75 +0.14 -5.95 -15.84 -12.23 -31.63 -47.67 -46.95
BSIF Bluefield Solar Income Fund Limited +4.82 +6.63 -3.77 -21.94 -9.31 -32.36 -47.52 -45.59
SEIT SDCL Efficiency Income Trust Plc -1.99 -5.38 -20.39 -14.73 -5.93 -5.02 -47.38 -54.44
UTG Unite Group +0.44 +3.60 +2.68 -23.13 -33.76 -42.24 -44.50 -41.33
MNDI Mondi plc +2.60 -1.19 +7.09 -15.18 -29.02 -33.99 -43.76 -48.65
ONT Oxford Nanopore Technologies plc -7.47 +12.46 +8.14 -32.63 +6.72 -6.58 -43.55 n/a
SYNC Syncona Limited +0.81 +3.11 -1.97 +1.74 +8.52 -13.72 -43.39 -63.19
CWR Ceres Power Holdings -4.24 +18.60 -23.51 +147.74 +92.16 +40.24 -43.30 -81.95
DOM Domino's Pizza Group plc +1.85 +8.29 -0.16 -7.94 -35.67 -44.99 -43.04 -44.37
THG THG plc -6.40 -21.14 -20.62 +18.57 -8.20 -42.50 -42.50 -94.96
PETS Pets At Home Group PLC +4.13 +11.36 +2.75 -2.61 -3.73 -21.52 -42.39 -47.40
GBG GB Group plc -7.77 -9.48 -8.35 -1.79 -36.82 -21.66 -41.62 -75.31
SPX Spirax Group plc -0.68 +6.27 +1.89 +18.36 -6.18 -25.40 -41.01 -35.30
FGEN Foresight Environmental Infrastructure Ltd -0.97 +7.16 +6.69 -12.44 +8.62 -26.21 -40.86 -38.37
GRG Greggs Plc +3.08 -4.67 +4.23 +5.02 -21.58 -35.92 -40.22 -20.54
UKW Greencoat UK Wind plc +0.77 -2.20 -3.36 -17.47 -17.33 -28.92 -40.00 -30.83
TPK Travis Perkins plc +3.41 +2.68 +5.34 +15.31 -4.82 -14.21 -39.59 -59.40
RS1 RS Group plc +5.42 +8.73 +25.07 +25.87 +9.16 -9.58 -33.24 -26.29
SSPG SSP Group plc +2.60 -8.02 +23.13 +9.88 +4.15 -16.98 -32.31 -33.86
MONY Mony Group Plc -9.05 -9.54 -14.56 -15.81 -12.33 -32.12 -31.23 -36.10
HICL HICL Infrastructure plc +0.68 +1.38 -1.01 -2.81 +4.63 -5.31 -30.90 -34.45
BNZL Bunzl plc +6.11 +5.38 -5.77 -3.84 -37.20 -32.75 -30.67 -8.03
TRN Trainline plc -1.28 -8.25 -25.07 -25.74 -44.23 -37.79 -30.63 -58.65
CCR C & C Group plc +5.30 -13.64 -16.28 -33.94 -20.44 -22.79 -29.84 -51.72
TEP Telecom Plus plc +0.60 -2.75 -24.32 -28.21 -20.38 -1.32 -29.71 +3.23
DLN Derwent London plc -2.41 +8.99 +8.43 -0.31 -2.81 -6.39 -29.01 -41.74
GPE Great Portland Estates -3.91 +13.02 +5.17 +7.23 +23.83 +9.09 -28.43 -35.37
DSCV DiscoverIE Group plc -5.24 +3.36 +4.06 -7.93 +0.49 -19.71 -28.32 -8.48
ENOG Energean +0.53 -4.16 -13.59 -6.89 -12.62 -7.69 -28.16 +1.90
GRI Grainger Plc -1.44 +5.99 +0.00 -7.63 -13.29 -25.08 -28.07 -30.01
BYIT Bytes Technology Group plc -7.73 -15.11 -17.26 -14.21 -33.52 -50.15 -27.85 -16.72
RMV Rightmove plc -10.14 -13.54 -33.61 -45.41 -34.06 -20.00 -27.67 -26.89
NCC NCC Group plc -5.55 -0.90 -11.23 -9.54 -5.14 +11.22 -27.67 -50.36
HBR Harbour Energy plc -5.02 +13.23 -3.04 +13.11 -2.79 -13.38 -27.18 -45.16
MGAM Morgan Advanced Materials plc +1.74 +5.17 +14.71 +3.08 -10.86 -11.36 -26.65 -21.48
HFG Hilton Food Group Plc +11.40 +2.42 -22.09 -39.88 -41.81 -36.10 -25.73 -51.34
SAFE Safestore Holdings -2.91 +9.07 +9.59 +18.78 +29.55 +1.85 -24.95 -0.74
IBST Ibstock plc +1.25 -5.95 -3.43 -12.08 -22.77 -14.74 -24.83 -39.72
DNLM Dunelm Group Plc +0.70 -17.19 -19.13 -23.65 -5.68 -14.21 -24.64 -26.25
PNN Pennon Group -0.63 +4.05 +6.96 +9.18 +20.22 +3.27 -24.22 -22.99
AUTO Autotrader Group Plc -9.42 -17.10 -37.36 -41.52 -39.19 -33.44 -24.04 -15.98
GAMA Gamma Communications plc +1.22 +3.29 -6.67 -16.67 -32.99 -21.28 -23.27 -45.83
GCP GCP Infrastructure Investments Ltd +1.19 +2.97 +5.97 -1.55 +5.53 +5.10 -21.74 -28.56
WKP Workspace Group Plc +0.24 +6.16 +4.32 +4.32 -10.01 -16.50 -20.66 -42.83
BYG Big Yellow Group +0.39 +1.38 -7.86 +8.86 +6.83 -5.67 -18.93 -9.95
SPI Spire Healthcare Group plc -1.46 +19.24 -12.17 -2.42 -11.79 -13.68 -18.71 +25.47
INPP International Public Partnerships Limited +1.91 +2.89 +2.72 +4.57 +12.06 +3.05 -18.14 -27.08
BTRW Barratt Redrow Plc -0.28 +2.30 +4.45 +4.59 -14.26 -24.71 -17.05 -44.77
FGT Finsbury Growth & Income Trust plc -2.98 -9.22 -12.62 -17.62 -21.76 -11.69 -16.89 -14.32
SUPR Supermarket Income REIT plc +0.84 +3.69 +4.98 +4.20 +24.30 +9.18 -16.85 -22.21
EXPN Experian Plc -2.75 -23.52 -27.32 -32.08 -34.31 -19.95 -16.29 -0.61
SGRO Segro Plc -1.62 +5.08 +5.58 +15.93 +4.41 -12.12 -14.96 -21.65
AHT Ashtead Group plc +3.34 -8.32 -1.09 -2.14 -1.79 -4.48 -14.66 +26.90
FOUR 4imprint Group plc -2.34 +1.53 +18.33 +9.82 -31.08 -26.07 -14.35 +56.30
GLEN Glencore plc -6.43 +13.34 +33.52 +57.86 +36.49 +16.08 -14.29 +83.35
VTY Vistry Group Plc +0.21 +0.15 +6.21 +13.16 +12.55 -31.34 -14.16 -27.06
WTB Whitbread plc -1.21 +8.12 -5.95 -9.87 -1.99 -23.21 -13.20 -17.59
ASHM Ashmore Group plc +3.08 +32.30 +32.02 +41.94 +44.26 +17.92 -13.19 -47.09
PRU Prudential plc -1.71 -0.25 +8.59 +22.63 +79.47 +43.74 -13.18 -3.65
IPO IP Group Plc -2.85 -2.52 -4.76 +2.47 +11.32 +11.32 -13.11 -44.76
TW. Taylor Wimpey plc +1.92 +1.07 +5.11 +7.07 -9.28 -24.87 -12.13 -32.52
FRAS Frasers Group plc +1.80 +3.14 +2.02 +4.44 +12.69 -10.35 -12.08 +47.82
ZIG Zigup Plc +0.78 +0.91 +10.74 +15.89 +24.08 +9.80 -10.94 +40.80
INCH Inchcape plc +1.47 +7.93 +10.67 +24.16 +26.33 +22.96 -10.85 +18.74
BLND British Land Co plc +0.53 +3.11 +7.13 +18.10 +11.60 +10.21 -10.56 -9.00
HIK Hikma Pharmaceuticals +2.31 +1.64 -12.37 -19.00 -31.99 -17.51 -10.47 -33.10
LAND Land Securities Group plc +1.91 +6.65 +5.63 +15.32 +13.36 +1.06 -10.22 +5.95
FSG Foresight Group Holdings Ltd -3.27 -4.49 -12.74 -9.60 +9.08 -5.80 -9.89 -10.48
PHP Primary Health Properties plc -0.58 +5.82 +8.42 +8.02 +12.72 +11.45 -9.83 -29.26
RSW Renishaw plc -2.15 +0.97 +4.90 +23.81 +3.26 +5.94 -9.81 -40.86
NAS North Atlantic Smaller Cos Inv Tst plc +1.13 -0.56 -2.45 -6.28 -1.65 -4.53 -9.48 -7.97
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 +1.40 +2.57 +0.25 +3.50 -0.37 -9.31 -28.66
SDR Schroders plc +1.70 +8.68 +17.29 +17.53 +25.63 +13.81 -9.17 -23.68
IEM Impax Environmental Markets plc +0.73 +3.38 +1.47 +4.56 +4.03 +9.40 -9.03 -13.78
REL RELX plc -13.30 -27.22 -34.18 -41.03 -44.21 -31.87 -8.35 +23.33
RTO Rentokil Initial Plc +1.26 +4.45 +10.38 +30.59 +18.78 +16.55 -8.34 -8.88
SCT Softcat plc -13.62 -12.94 -23.40 -24.03 -23.26 -18.01 -7.13 -23.45
CTEC ConvaTec Group Plc -1.22 -5.65 -6.35 -1.05 -4.22 -3.97 -6.12 +12.25
ITV ITV plc +3.05 +2.86 +20.95 +3.05 +10.47 +41.43 -5.29 -24.68
BRSC BlackRock Smaller Companies Trust plc +0.00 +5.38 +3.63 +3.94 +2.08 +3.16 -4.72 -19.20
PSON Pearson plc -5.14 -13.71 -14.78 -20.37 -33.62 -7.35 -4.69 +24.02
GFTU Grafton Group +0.98 +0.29 -1.76 +6.49 +3.17 -0.69 -4.47 +2.23
BPCR BioPharma Credit plc -0.65 +1.10 +2.68 +5.50 +8.49 -1.08 -4.17 -7.82
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...