We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,848.23
-1.92 (-0.03%)
Day high
5,876.22
Day low
5,842.68

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
MNO Meridian Mining Plc -10.20 -29.32 +7.32 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.17 -10.44 -18.67 -16.31 -30.51 n/a n/a n/a
PRN Princes Group plc -1.15 +2.99 +1.92 -7.06 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -3.02 -23.39 -20.29 -14.57 +47.12 +47.69 n/a n/a
ROSE Rosebank Industries plc +2.56 +2.24 -5.60 -13.51 -5.33 -59.49 n/a n/a
PPET Patria Private Equity Trust Plc +0.99 +1.33 +0.00 +0.99 +2.52 +17.08 n/a n/a
APN Applied Nutrition plc -0.34 +6.93 -8.15 +34.10 +69.76 +104.18 n/a n/a
MTLN Metlen Energy & Metals Plc +2.13 -2.16 +6.02 +33.46 +10.84 n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.53 -1.31 +11.85 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.79 +13.79 -98.86 -98.81 -99.23 -99.27 -98.82 -98.94
AEP AEP Plantations Plc -2.02 -24.39 -9.36 -91.84 -88.21 -76.59 -77.67 -79.61
SMWH WH Smith Plc +1.91 +9.37 -4.00 -16.32 -37.27 -69.22 -64.13 -72.65
VTY Vistry Group Plc +2.92 +1.16 -11.59 -20.20 -60.73 -72.69 -62.85 -78.62
DATA GlobalData plc +0.00 +9.52 -19.20 -40.59 -40.09 -68.28 -56.63 -95.32
CBG Close Brothers Group plc +0.11 -9.03 -10.19 -14.03 -10.36 +63.28 -51.71 -73.69
ENT Entain plc +3.97 +11.70 -15.32 -14.29 -41.54 -39.87 -49.02 -77.25
BME B&M European Value Retail +0.58 +7.83 +22.18 +64.52 +51.32 -31.37 -47.24 -56.51
DOCS Dr Martens plc +0.00 -6.42 -15.57 +5.47 -28.70 +18.84 -44.55 -82.21
SEIT SDCL Efficiency Income Trust Plc +1.91 -4.76 -16.67 -25.58 -48.39 -45.67 -44.06 -71.93
UTG Unite Group +4.11 +0.38 -12.75 +2.72 -16.42 -46.71 -44.02 -56.23
PAGE Michael Page Plc +2.59 +1.71 +13.84 +59.91 -8.79 -40.68 -43.17 -67.80
DGE Diageo plc -1.87 +8.19 +6.91 +19.44 +1.38 -28.29 -43.08 -51.62
MNDI Mondi plc +1.99 -6.66 -13.23 +0.21 -10.76 -39.14 -42.24 -58.37
WPP WPP plc +1.81 +7.84 +35.34 +51.80 +34.08 -50.74 -41.91 -61.59
TEP Telecom Plus plc +1.12 +11.37 +6.25 -22.99 -49.72 -47.62 -41.11 -27.80
THG THG plc -1.31 +49.77 +26.39 +25.90 -17.06 -15.67 -40.62 -81.91
WIZZ Wizz Air Holdings plc +2.47 -7.36 -8.92 +9.30 -7.80 -28.59 -39.90 -78.89
BRBY Burberry Group plc +1.25 +3.24 -11.81 -9.05 -17.73 +38.52 -37.89 -45.41
HAS Hays plc +0.17 -5.53 -0.91 +78.89 +1.70 -23.15 -37.11 -64.01
VCT Victrex +1.23 -2.17 +15.77 +49.75 +39.14 +5.00 -34.28 -60.53
DOM Domino's Pizza Group plc +4.70 +6.27 +10.83 +17.17 +14.86 -27.37 -33.76 -41.29
PNN Pennon Group +3.70 -16.15 -17.34 -30.11 -26.85 -11.25 -31.26 -58.02
OCDO Ocado Group plc -1.23 +27.25 +52.27 +63.55 +46.45 -7.94 -30.37 -82.13
JD. JD Sports Fashion plc +2.61 +13.12 -1.48 +36.61 -3.22 -27.63 -28.06 -57.75
TW. Taylor Wimpey plc -2.91 -6.84 -3.52 +2.96 -24.06 -48.90 -26.93 -48.16
PEY Partners Group Private Equity +2.97 -0.86 +0.58 -17.38 -33.59 -33.27 -26.17 -49.34
WKP Workspace Group Plc +4.29 -7.75 -0.69 +2.25 -17.07 -41.72 -26.00 -58.03
TRIG The Renewables Infrastructure Group Limited +0.89 -0.63 +2.98 +14.82 +2.58 -18.56 -22.46 -40.03
MONY Mony Group Plc +2.28 +14.59 +0.00 +13.50 +3.28 +6.10 -22.27 -4.81
MEGP ME Group International plc +0.54 -8.96 +0.18 -23.42 -40.21 -47.76 -21.49 +68.88
TRN Trainline plc -2.56 +3.79 -15.40 -13.77 -19.07 -45.40 -21.00 -35.16
BTRW Barratt Redrow Plc -0.92 -2.65 +9.59 +29.00 -15.80 -31.25 -20.85 -51.22
GRI Grainger Plc +0.17 +8.25 +3.02 +12.91 -4.03 -21.81 -18.76 -41.39
SAFE Safestore Holdings +4.05 +5.04 -10.32 -17.43 -23.97 -35.36 -17.43 -54.08
RTO Rentokil Initial Plc +3.27 +17.80 -0.54 -29.09 -16.86 -8.69 -17.19 -40.50
WTB Whitbread plc +5.31 +14.79 +8.39 +22.61 -7.62 -13.73 -17.13 -16.24
TPK Travis Perkins plc +0.90 +1.23 +10.26 +18.39 -3.13 -26.08 -15.78 -59.95
CRDA Croda International plc +0.22 +9.33 +11.40 +27.90 +26.09 -2.41 -14.60 -61.47
ATG Auction Technology Group plc +0.92 +4.72 +4.81 +38.17 +56.00 +6.99 -14.56 -65.80
PETS Pets At Home Group PLC +2.01 +12.12 +14.22 +35.67 +13.58 -19.25 -13.65 -49.38
BKG Berkeley Group Holdings plc -0.74 +3.94 -1.36 +8.55 -14.03 -24.45 -12.98 -20.09
UKW Greencoat UK Wind plc +2.24 +2.94 +9.48 +19.02 +11.75 -10.67 -12.83 -16.62
AUTO Autotrader Group Plc -0.70 +18.90 +2.20 +8.55 -33.43 -37.81 -12.28 -11.10
DNLM Dunelm Group Plc +1.23 +7.77 -2.58 +15.29 -22.86 -25.39 -11.98 -32.21
ENOG Energean +1.16 +4.87 +0.20 -16.79 -21.78 -26.46 -11.06 -17.16
TATE Tate & Lyle plc -0.27 +0.72 +1.53 +53.36 +45.40 -25.33 -10.21 -25.55
HIK Hikma Pharmaceuticals +3.28 +6.98 +8.59 +23.78 -5.05 -8.99 -9.61 -28.08
FOUR 4imprint Group plc +2.80 -0.84 +6.62 +22.89 +34.47 -17.07 -9.35 +56.57
PTEC Playtech plc -4.45 -4.71 -8.15 -2.41 +30.00 -51.21 -8.53 -48.82
BYIT Bytes Technology Group plc -0.18 +1.85 +11.65 +50.13 +22.28 -4.28 -7.90 -15.32
SPX Spirax Group plc +2.96 +3.03 +6.94 +4.28 +3.96 +14.38 -7.76 -52.10
CVSG CVS Group plc +0.76 +8.86 +6.08 +14.69 +4.32 +36.38 -5.95 -46.81
INCH Inchcape plc -1.41 -15.78 -26.27 -23.75 -17.54 -12.98 -4.40 -23.73
ABF Associated British Foods plc -1.28 +3.47 -8.06 +5.23 -16.95 -16.16 -3.22 +7.52
RKT Reckitt Benckiser Group Plc -2.31 +8.33 +2.04 +15.60 -7.21 +13.64 -2.38 -8.73
HLN Haleon plc -16.21 -5.39 -13.35 -6.06 -8.95 -14.46 -2.23 n/a
CNA Centrica plc +1.43 +3.39 +0.07 -28.91 -15.07 +27.84 -2.12 +153.15
GEN Genuit Group plc +3.62 -9.93 -4.15 +2.41 -29.40 -45.94 -1.68 -60.39
SYNC Syncona Limited -0.63 +2.26 +19.43 +43.86 +25.10 +15.72 -1.56 -36.38
GRG Greggs Plc +0.17 +13.51 +13.29 +51.75 +38.76 -17.90 -1.46 -24.65
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.30 -0.46 +0.59 -6.73 -8.42 -5.19 -1.26 -16.60
BNZL Bunzl plc +1.49 +9.65 +2.43 +18.25 +22.60 -16.55 -0.97 +6.00
MRO Melrose Industries plc +3.91 -1.22 -1.03 -2.33 -25.14 -0.47 +0.77 -0.65
BYG Big Yellow Group +2.07 +13.27 +5.92 +4.10 -16.31 -24.15 +1.19 -36.51
ITV ITV plc +0.54 -4.58 -14.14 -19.19 -7.58 -13.28 +1.52 -39.94
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.47 -6.83 -8.24 +0.13 +2.99 +3.67 +2.20 -27.70
SSPG SSP Group plc +3.40 -2.98 -7.67 +16.68 +20.23 +11.08 +2.37 -28.00
FGEN Foresight Environmental Infrastructure Ltd +2.74 +1.81 +5.02 +24.17 +32.01 +3.21 +2.74 -13.72
REL RELX plc -1.55 +19.87 +11.85 +11.56 -11.32 -16.70 +4.76 +32.16
DLN Derwent London plc +1.49 +4.61 -9.97 +11.21 +7.63 -14.34 +5.83 -43.67
BWY Bellway plc +0.55 -0.90 +8.73 +14.94 -16.97 -28.13 +5.89 -33.84
BREE Breedon Group plc -0.48 +0.61 +0.79 +7.70 -4.73 -25.93 +6.28 +236.73
AIE Ashoka India Equity Inv Trust Plc +3.20 -2.02 -4.35 +2.98 -14.34 -9.02 +6.37 +22.53
HGT HG Capital Trust plc -0.75 +2.46 +1.67 +6.47 -17.36 -24.04 +6.47 +2.33
FGT Finsbury Growth & Income Trust plc -0.70 +10.12 +4.81 +11.42 -0.47 +0.95 +6.52 -3.52
PRU Prudential plc +4.59 -1.10 -18.84 -16.10 -13.30 +43.58 +6.89 -38.36
GAMA Gamma Communications plc +0.09 -2.85 +15.43 +20.74 +8.12 -32.92 +7.06 -39.74
PHP Primary Health Properties plc +2.55 +2.94 -2.13 +1.07 -0.21 -2.07 +7.27 -38.54
FCSS Fidelity China Special Situations PLC -1.55 -11.71 -16.04 -23.93 -31.33 +4.22 +7.49 -30.79
GPE Great Portland Estates +3.77 +9.65 -3.62 +10.28 +1.79 +4.76 +7.50 -43.90
TRY TR Property Investment Trust plc +0.90 +0.90 -11.50 -11.08 -13.54 -14.59 +7.66 -42.30
ONT Oxford Nanopore Technologies plc +5.80 +2.30 +95.43 +98.04 +63.08 +49.40 +7.95 -60.14
RHIM RHI Magnesita NV +6.11 -13.37 -6.76 +1.70 +29.33 -15.67 +7.95 -19.89
RMV Rightmove plc -3.53 +16.24 +13.75 +19.89 -22.47 -13.95 +8.14 -24.85
BOWL Hollywood Bowl Group Plc +0.55 +8.51 -4.53 +7.66 +0.37 -16.97 +8.95 +15.37
HFG Hilton Food Group Plc +0.28 +0.07 +26.67 +33.61 +11.38 -21.28 +9.51 -38.40
BBOX Tritax Big Box REIT plc +1.82 -0.34 -14.91 -3.64 -4.02 -2.09 +9.56 -35.33
GNS Genus plc +0.44 +7.56 +2.67 -1.71 -7.28 +9.19 +9.82 -58.34
ALFA Alfa Financial Software Holdings Ltd -4.02 +6.51 +2.58 +11.33 -25.28 -24.43 +9.87 -13.25
TFIF TwentyFour Income Fund Ltd -0.75 -3.12 -2.23 -1.13 -4.53 +2.13 +10.71 -5.47
ASC ASOS plc -1.83 -15.19 +16.06 +91.54 +67.97 +17.49 +10.80 -82.68
RICA Ruffer Investment Co Ltd +1.56 -1.34 -0.84 -5.48 -1.51 +7.12 +10.96 -3.45
AO. AO World plc -2.59 +0.67 -8.06 +2.50 -15.00 -19.12 +11.30 -38.41
YNGA Young & Co's Brewery Plc -0.51 +27.41 +28.52 +53.13 +53.93 +28.10 +11.47 -20.81
HICL HICL Infrastructure plc +1.36 +0.00 -1.32 +5.17 +12.96 +7.70 +11.65 -20.31
JSG Johnson Service Group plc -0.42 +3.92 -4.66 +11.05 +5.14 -6.53 +11.70 +7.83
ULVR Unilever plc -1.36 +5.80 +0.42 +13.35 -6.01 -8.76 +12.09 +10.67
FRAS Frasers Group plc +2.68 +11.86 +11.04 +37.38 +18.56 +14.79 +12.35 +39.94
EWG WAG Payment Solutions plc -0.57 +8.88 -3.52 -9.71 +12.77 +34.28 +13.26 -29.97
CGT Capital Gearing Trust plc +0.59 -0.77 -1.15 +0.98 +3.94 +8.67 +13.59 +1.78
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...