We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,525.72
7.80 (0.14%)
Day high
5,529.95
Day low
5,500.83

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +0.00 +7.87 +40.21 +101.51 +82.37 n/a n/a n/a
RPI Raspberry Pi Holdings plc +2.47 -6.39 -24.60 -37.34 -50.68 n/a n/a n/a
SHAW Shawbrook Group Plc -9.33 +1.33 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +2.77 +5.17 +10.70 +16.42 +15.78 n/a n/a n/a
DWL Dowlais Group plc +9.48 +10.58 +21.25 +35.27 +44.41 -4.42 n/a n/a
PRN Princes Group plc +0.64 +0.43 n/a n/a n/a n/a n/a n/a
FUTR Future plc -1.92 -3.94 -18.47 -30.39 -42.70 -34.32 -65.43 -71.49
WPP WPP plc -3.71 -1.09 -3.74 -22.31 -55.10 -55.15 -64.45 -59.77
DOCS Dr Martens plc +1.50 +0.71 -11.16 -1.71 +14.02 -2.33 -63.51 n/a
AML Aston Martin Lagonda -2.71 +0.72 +5.45 -21.67 -39.29 -69.08 -63.21 -89.99
OCDO Ocado Group plc +21.99 +27.94 +23.29 +22.82 +3.55 -55.77 -61.93 -88.41
BME B&M European Value Retail SA +0.67 +5.93 -27.22 -36.07 -47.42 -70.71 -61.54 -69.48
VCT Victrex +4.73 +6.35 +4.89 -4.72 -31.85 -51.45 -60.81 -71.96
CRDA Croda International plc -0.11 +0.04 -0.44 -8.50 -14.87 -40.11 -60.54 -57.57
SMWH WH Smith Plc +0.89 -4.21 -1.88 -40.55 -44.94 -50.12 -60.13 -60.65
HAS Hays plc -5.74 -3.90 -10.55 -22.31 -27.13 -48.25 -55.47 -64.42
DGE Diageo plc +2.48 +0.63 -7.00 -11.89 -31.56 -40.31 -54.02 -42.73
CBG Close Brothers Group plc -4.48 +7.43 +14.45 +28.06 +138.81 -23.84 -53.48 -64.66
WIZZ Wizz Air Holdings plc -2.49 +8.04 +13.96 +25.00 +4.96 -37.71 -53.46 -68.72
WOSG Watches Of Switzerland Group plc +1.16 -3.87 +31.02 +29.65 -6.38 -23.22 -52.72 -21.82
TATE Tate & Lyle plc +1.37 +1.59 -1.80 -28.31 -40.35 -40.78 -51.29 -52.01
PAGE PageGroup plc -4.94 -3.37 -4.94 -17.38 -28.26 -51.05 -50.77 -51.22
PTEC Playtech plc +0.55 -6.51 -20.06 -27.87 -61.28 -35.61 -49.91 -41.75
BSIF Bluefield Solar Income Fund Limited +0.29 +4.04 -16.75 -29.27 -18.69 -40.51 -49.75 -47.87
ENT Entain plc -3.65 +1.74 -6.91 -20.66 +20.06 -20.46 -48.85 -47.26
JD. JD Sports Fashion plc -4.58 +3.14 -12.25 -4.86 -13.70 -27.13 -47.78 -51.40
SEIT SDCL Efficiency Income Trust Plc -0.96 -2.09 -8.85 -10.59 -2.09 -12.71 -46.96 -52.09
TRIG The Renewables Infrastructure Group Limited -0.14 +0.58 -8.56 -20.23 -13.57 -37.70 -46.70 -44.83
ONT Oxford Nanopore Technologies plc +18.46 +23.40 +5.05 +3.43 +17.56 -5.75 -45.00 n/a
MSLH Marshalls Plc -0.88 +0.67 +5.54 -30.41 -29.31 -31.55 -44.17 -74.97
UTG Unite Group +1.98 +7.91 -7.74 -29.43 -28.49 -45.47 -42.71 -43.46
BRBY Burberry Group plc +1.00 +3.18 +9.46 +7.76 +36.23 +2.14 -41.70 -25.46
SYNC Syncona Limited +2.70 +3.23 +0.61 +2.70 +5.32 -18.18 -41.21 -62.71
FGEN Foresight Environmental Infrastructure Ltd +4.18 +3.56 +3.10 -14.46 +1.31 -30.34 -40.95 -39.04
MNDI Mondi plc -1.78 +2.10 +8.59 -25.14 -22.78 -38.02 -40.61 -51.70
DOM Domino's Pizza Group plc +3.83 +5.23 -4.64 -27.94 -35.05 -50.25 -40.33 -46.88
PETS Pets At Home Group PLC +0.98 -3.16 -5.58 -19.11 +0.61 -36.19 -39.72 -52.81
HBR Harbour Energy plc +0.30 -3.84 -1.44 -3.46 -26.07 -33.70 -37.98 -55.25
SPX Spirax Group plc +3.79 +5.72 +3.34 +15.13 +9.29 -28.82 -37.64 -37.01
TEP Telecom Plus plc -2.03 -3.97 -25.52 -31.89 -16.93 -12.08 -37.17 -4.38
TPK Travis Perkins plc +2.36 +7.27 +4.51 +13.75 -2.70 -17.18 -37.12 -59.24
CWR Ceres Power Holdings +7.09 -5.73 +29.50 +160.71 +52.31 +62.84 -36.44 -81.53
GRG Greggs Plc -7.51 -0.18 -0.91 -6.18 -21.95 -37.93 -35.67 -10.52
NCC NCC Group plc +2.54 -1.01 -5.50 -4.18 -0.72 +9.57 -34.73 -46.43
UKW Greencoat UK Wind plc -1.40 +2.55 -8.36 -20.10 -19.58 -33.06 -33.87 -27.82
GBG GB Group plc +1.44 -1.40 -1.60 +3.58 -27.00 -10.28 -33.51 -72.58
KNOS Kainos Group plc +1.30 -4.72 +5.37 +41.75 +34.85 -0.98 -31.20 -9.50
GPE Great Portland Estates +3.33 +6.72 +3.33 -2.69 +22.14 -4.48 -30.80 -39.04
HICL HICL Infrastructure plc +1.38 +0.17 -1.67 -2.00 +7.10 -10.50 -30.00 -30.50
PNN Pennon Group +0.38 +3.19 +8.74 +10.23 +30.88 -8.67 -29.98 -28.32
ASHM Ashmore Group plc +0.05 +14.71 +4.94 +11.50 +26.76 -16.40 -29.50 -58.99
BNZL Bunzl plc +1.86 -3.16 -14.60 -9.48 -36.56 -36.00 -29.42 -15.61
DLN Derwent London plc +4.52 +11.27 +7.67 -5.97 -2.04 -16.62 -29.28 -41.21
CCR C & C Group plc -2.10 -0.76 -3.40 -21.80 -8.93 -14.53 -28.94 -43.94
RS1 RS Group plc +2.28 -0.61 +18.29 +10.54 +0.85 -14.13 -28.92 -28.81
MGAM Morgan Advanced Materials plc +3.15 +8.25 +5.52 +0.44 -9.47 -16.39 -28.39 -26.32
ENOG Energean +3.77 +4.06 +7.33 +0.54 -8.57 -4.16 -28.10 +4.83
TRN Trainline plc +0.18 -0.91 -16.37 -21.14 -44.80 -30.16 -26.57 -48.08
THG THG plc +4.22 +5.18 +30.71 +52.13 +13.07 -29.22 -26.05 -93.99
GRI Grainger Plc +7.21 +8.04 +1.68 -5.89 -9.84 -24.10 -25.73 -31.81
GCP GCP Infrastructure Investments Ltd +1.21 +4.60 +2.60 -1.70 +9.01 +7.14 -25.00 -30.56
SPI Spire Healthcare Group plc +3.90 +4.39 -27.27 -20.72 -21.60 -21.95 -24.79 +13.55
DSCV DiscoverIE Group plc +0.50 +0.84 +3.82 -15.18 -8.28 -21.52 -22.54 -16.94
SAFE Safestore Holdings +4.16 +11.86 +16.73 +13.35 +19.66 -10.96 -21.84 -5.09
GAMA Gamma Communications plc +0.23 -2.32 -11.70 -18.99 -38.17 -20.16 -21.58 -45.16
HFG Hilton Food Group Plc -1.51 -1.41 -26.43 -41.91 -44.04 -36.06 -20.95 -56.23
SSPG SSP Group plc -2.18 +9.11 +23.42 +14.15 +16.03 -10.18 -20.13 -26.86
SUPR Supermarket Income REIT plc +2.70 +5.82 +6.77 +3.59 +26.67 +0.84 -19.62 -21.87
GNS Genus plc +1.58 +2.81 +0.79 +15.54 +73.55 +18.64 -18.88 -40.27
INPP International Public Partnerships Limited +2.41 +0.79 +4.59 +5.28 +12.52 -2.00 -18.21 -26.75
IBST Ibstock plc -0.58 +2.70 +6.70 -9.87 -14.27 -4.46 -16.26 -33.56
BTRW Barratt Redrow Plc -0.50 +6.30 +1.17 -8.21 -4.36 -29.50 -15.47 -44.72
WKP Workspace Group Plc +3.02 +8.04 +4.86 +3.54 -5.96 -22.35 -15.46 -44.37
WTB Whitbread plc +3.36 +10.00 -20.37 -14.61 -9.71 -29.42 -14.44 -16.51
SGRO Segro Plc +2.07 +6.34 +12.50 +11.26 +9.17 -16.17 -13.94 -22.15
GLEN Glencore plc +11.73 +24.77 +35.46 +49.92 +30.61 +4.54 -13.83 +69.50
ESP Empiric Student Property plc +1.16 +5.53 -4.86 -21.39 -2.37 -18.86 -13.38 +10.59
BYG Big Yellow Group +2.75 +3.98 +8.39 +12.59 +16.74 -10.06 -13.12 -3.06
BHMG BH Macro Ltd +0.00 -0.74 +1.14 -0.12 -1.36 +12.04 -13.04 +8.11
BP. BP Plc -1.99 -2.88 +1.45 +6.11 +0.35 -6.07 -12.04 +39.87
INCH Inchcape plc +2.99 +4.28 +9.70 +2.39 +8.87 +11.79 -11.61 +20.82
IPO IP Group Plc -4.71 -2.91 +6.78 -0.87 +15.48 +4.04 -11.41 -43.24
SDR Schroders plc -0.72 +8.27 +5.31 +8.44 +37.06 -1.44 -11.01 -29.63
BYIT Bytes Technology Group plc +0.55 +4.95 -9.84 +10.89 -12.57 -38.20 -10.77 +7.87
ZIG Zigup Plc -0.52 -0.52 +16.87 +12.72 +31.15 +7.02 -10.35 +45.42
ITH Ithaca Energy plc +3.05 +0.75 -14.63 -3.34 +24.96 +13.74 -10.14 n/a
FRAS Frasers Group plc +0.07 +8.82 -1.79 +4.42 +17.90 -18.21 -10.10 +53.66
PHP Primary Health Properties plc +5.71 +10.51 +18.33 +7.86 +20.05 +2.98 -9.91 -31.93
LAND Land Securities Group plc +0.56 +8.09 +6.98 +9.03 +16.19 -8.29 -9.20 -3.03
MONY Mony Group Plc +0.86 +2.18 -4.54 -14.57 +2.13 -30.08 -9.00 -30.39
RTO Rentokil Initial Plc +6.40 +10.81 +16.51 +38.28 +25.39 +12.49 -8.99 -10.47
LRE Lancashire Holdings -2.59 +1.52 -10.96 +1.35 -1.80 +0.75 -8.52 -18.62
AAL Anglo American Plc +3.50 +15.44 +12.92 +44.02 +36.82 +79.57 -8.45 +21.26
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.78 +2.56 +4.97 -1.11 +2.82 -1.60 -8.45 -26.82
PRU Prudential plc -1.06 +8.72 +15.33 +26.93 +93.49 +41.64 -8.37 -18.35
BLND British Land Co plc -1.98 +3.98 +14.34 +13.56 +16.42 -1.27 -7.87 -12.27
HIK Hikma Pharmaceuticals +2.49 +3.23 -13.73 -20.23 -22.60 -18.89 -7.81 -38.91
BKG Berkeley Group Holdings plc +1.61 +7.15 +5.26 +9.89 +13.15 -15.18 -7.48 -10.75
FOUR 4imprint Group plc +6.39 +11.08 +32.06 +11.23 -13.60 -9.57 -6.52 +69.80
IEM Impax Environmental Markets plc +1.13 +1.13 +0.50 +3.59 +5.62 +6.32 -6.16 -10.52
RMV Rightmove plc +0.16 -3.41 -23.68 -34.17 -20.11 -8.42 -5.53 -17.27
VTY Vistry Group Plc +5.19 +13.72 +15.98 +16.37 +34.81 -27.88 -5.21 -26.05
RSW Renishaw plc +2.91 +8.32 +0.82 +30.86 +12.94 +4.33 -4.77 -35.48
BPCR BioPharma Credit plc -0.22 +0.89 -1.30 +3.89 +6.07 -3.20 -4.62 -8.28
FSG Foresight Group Holdings Ltd +0.69 +5.81 -4.79 -4.27 +21.05 +8.44 -4.59 n/a
OXIG Oxford Instruments plc +2.38 +4.88 +8.59 +7.50 +8.15 -1.15 -4.44 +11.17
RICA Ruffer Investment Co Ltd +1.53 +1.36 +1.88 +5.67 +12.67 +11.61 -4.33 +13.52
BRSC BlackRock Smaller Companies Trust plc +2.46 +2.77 +1.06 +1.99 +2.30 -2.06 -4.30 -20.60
DCC DCC plc -1.67 -14.37 -9.98 -8.11 -14.37 -23.04 -3.93 -21.90
RAT Rathbones Group plc +2.99 +10.74 +7.53 +9.05 +26.10 +16.41 -3.85 +21.95
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...