We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,650.98
-35.41 (-0.62%)
Day high
5,686.75
Day low
5,648.93

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +1.49 +5.08 -16.40 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.00 +5.96 -3.36 +2.72 +8.63 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -3.54 -4.46 -21.17 -22.70 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.64 +6.41 -22.98 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -3.09 -0.68 -9.11 +18.14 +95.98 n/a n/a n/a
RPI Raspberry Pi Holdings plc -3.14 +94.19 +113.02 +65.02 +41.51 n/a n/a n/a
AML Aston Martin Lagonda +0.13 +22.23 -29.19 -29.30 -29.35 -71.06 -80.75 -93.86
WPP WPP plc +1.54 +17.59 -17.55 -27.21 -50.47 -66.16 -72.21 -71.96
HAS Hays plc +2.80 +4.89 -31.51 -45.02 -51.41 -64.11 -70.45 -80.13
PAGE PageGroup plc -1.62 +1.06 -34.41 -45.52 -46.86 -69.73 -69.89 -75.67
WIZZ Wizz Air Holdings plc -5.77 +6.22 -32.15 -16.90 -39.61 -57.04 -66.20 -80.14
BME B&M European Value Retail -0.06 +4.08 -0.46 -3.51 -46.86 -66.98 -65.05 -69.02
VCT Victrex +3.56 +18.74 -13.51 -3.47 -20.20 -49.76 -61.45 -72.70
SMWH WH Smith Plc +1.86 +16.93 -7.98 -7.84 -29.22 -50.74 -61.11 -66.60
DGE Diageo plc +1.24 +6.37 -12.14 -19.55 -29.09 -47.88 -60.40 -55.10
DOCS Dr Martens plc +3.16 +8.99 -10.57 -26.78 +30.48 -4.99 -58.81 -85.33
OCDO Ocado Group plc +13.71 +13.59 -14.49 -12.15 -24.38 -39.26 -57.88 -90.18
ENT Entain plc +1.88 +9.56 -12.02 -27.67 +4.31 -30.19 -57.58 -64.20
CRDA Croda International plc +2.42 +17.50 +6.99 +1.97 +10.17 -39.65 -57.40 -56.19
THG THG plc +7.00 +37.33 -6.94 -18.05 +34.78 -36.87 -56.12 -93.90
TATE Tate & Lyle plc +3.30 +8.23 -4.63 -7.79 -34.83 -44.86 -56.04 -59.89
JD. JD Sports Fashion plc -2.88 +8.23 -13.24 -26.69 -4.15 -38.02 -55.58 -60.23
VTY Vistry Group Plc +0.23 +0.67 -46.49 -49.05 -43.04 -68.92 -55.15 -71.28
BRBY Burberry Group plc +2.33 +15.35 -8.18 -5.78 +72.19 +1.10 -55.15 -43.41
MSLH Marshalls Plc -3.69 -0.28 -14.02 -18.78 -45.66 -46.29 -54.75 -80.67
SEIT SDCL Efficiency Income Trust Plc +1.52 +4.82 -13.69 -29.15 -7.84 -25.51 -52.97 -61.33
PETS Pets At Home Group PLC +1.38 +5.45 -3.53 -12.48 -17.17 -32.24 -49.84 -57.29
UTG Unite Group -1.45 +1.67 -17.07 -18.07 -45.69 -48.93 -49.45 -58.79
CBG Close Brothers Group plc +7.02 +38.72 -10.29 +11.04 +63.46 +4.73 -46.55 -69.08
TRIG The Renewables Infrastructure Group Limited +1.04 -0.73 -1.17 -11.85 -14.63 -32.30 -46.01 -45.93
BTRW Barratt Redrow Plc -0.45 +3.95 -30.41 -34.44 -40.68 -41.10 -44.77 -65.87
ONT Oxford Nanopore Technologies plc +3.96 +0.83 -30.13 -15.52 +2.46 +25.51 -44.28 n/a
GRG Greggs Plc -0.18 +4.96 -2.44 -5.18 -12.08 -41.87 -42.37 -30.25
SYNC Syncona Limited -2.22 -5.69 -12.10 -12.45 +0.11 -29.11 -42.25 -61.78
CVSG CVS Group plc +0.91 +5.54 -9.09 -13.72 +22.74 +28.56 -41.40 -39.00
FGEN Foresight Environmental Infrastructure Ltd -1.10 -1.63 +2.70 +5.09 -1.90 -18.51 -40.23 -35.77
TPK Travis Perkins plc -0.35 +3.34 -13.25 -11.78 +11.15 -20.42 -39.95 -68.60
BSIF Bluefield Solar Income Fund Limited -2.02 -3.06 +21.03 +4.44 -14.36 -17.70 -39.04 -36.55
UKW Greencoat UK Wind plc -6.29 -1.20 +3.13 -9.17 -10.41 -28.88 -36.38 -22.78
SPX Spirax Group plc +0.73 +15.80 +1.11 +6.76 +28.70 -19.13 -35.70 -39.34
IBST Ibstock plc -0.19 +6.20 -18.26 -21.70 -38.20 -27.78 -34.72 -52.17
DOM Domino's Pizza Group plc -0.86 +6.13 -1.87 -9.03 -33.16 -44.05 -34.69 -49.48
MNDI Mondi plc -2.47 +4.38 -4.51 +0.41 -25.38 -45.10 -34.58 -57.69
MONY Mony Group Plc +3.51 +8.35 -8.55 -12.02 -11.84 -19.85 -33.33 -34.36
GRI Grainger Plc -1.27 +4.32 -10.22 -13.48 -19.20 -32.82 -32.40 -39.17
RS1 RS Group plc +5.96 +4.61 -6.05 +8.69 +24.75 -13.17 -31.89 -42.82
ENOG Energean +3.16 -0.93 -7.46 -6.95 -0.47 -21.22 -31.29 +5.20
WOSG Watches Of Switzerland Group plc +3.85 +17.94 +1.54 +36.26 +44.56 +52.70 -30.50 -27.78
TW. Taylor Wimpey plc +0.52 -2.40 -20.61 -21.16 -24.93 -35.33 -30.12 -53.73
PTEC Playtech plc -4.33 +14.69 +46.98 +41.55 -45.31 -9.56 -29.90 -11.76
GBG GB Group plc +6.11 +12.09 -8.45 -8.45 -15.03 -15.46 -29.15 -76.33
DNLM Dunelm Group Plc -4.30 +0.00 -15.03 -29.31 -25.28 -16.08 -29.00 -43.88
KNOS Kainos Group plc +7.34 +21.82 -7.18 -7.33 +26.07 -4.94 -28.80 -42.57
EZJ easyJet plc -6.65 +3.22 -26.51 -26.01 -23.37 -33.30 -28.68 -57.14
HIK Hikma Pharmaceuticals -1.93 +5.42 -15.69 -25.77 -29.72 -27.28 -27.78 -45.75
SSPG SSP Group plc -4.11 +7.22 -5.64 +11.58 +29.28 -9.49 -27.75 -43.97
RKT Reckitt Benckiser Group Plc -6.31 -7.93 -23.26 -20.15 -5.21 +9.99 -27.50 -31.01
SAFE Safestore Holdings +2.46 +10.38 -11.51 -5.35 +16.28 -7.58 -27.41 -15.53
WKP Workspace Group Plc -11.03 -2.88 -20.00 -17.18 -22.64 -31.23 -27.39 -59.28
SPI Spire Healthcare Group plc +3.01 -13.58 -8.68 -32.43 -9.28 -33.52 -26.86 -14.03
TEP Telecom Plus plc +4.91 +8.80 +6.33 -23.62 -22.19 -15.97 -26.49 +8.80
MGAM Morgan Advanced Materials plc +1.86 +16.86 -8.56 +5.80 +20.33 -27.00 -25.38 -29.92
GPE Great Portland Estates -0.56 +9.52 -7.44 -7.84 +4.68 -3.96 -25.22 -44.46
BNZL Bunzl plc +4.83 +10.00 +15.15 -1.91 +1.65 -21.02 -25.00 -1.91
DLN Derwent London plc +2.47 +15.59 -6.19 -3.14 -8.69 -13.59 -24.85 -47.49
BYIT Bytes Technology Group plc +1.55 +4.03 -5.35 -15.23 -35.32 -34.84 -23.88 -36.62
BYG Big Yellow Group +4.23 +5.71 -10.54 -21.61 -4.24 -14.03 -22.79 -24.18
PNN Pennon Group -2.23 +3.74 -4.62 -0.28 +6.08 +1.08 -22.35 -34.76
RMV Rightmove plc +3.59 +4.77 -10.23 -33.93 -39.07 -12.22 -22.29 -26.88
BKG Berkeley Group Holdings plc +0.24 -3.09 -15.92 -18.90 -14.35 -26.69 -21.80 -26.14
WTB Whitbread plc -1.99 +6.82 -10.58 -22.00 -3.04 -20.70 -21.28 -27.88
CCR C & C Group plc +0.98 +15.30 -3.89 -12.09 -3.59 -24.91 -21.07 -51.47
HFG Hilton Food Group Plc +1.90 +9.63 +5.11 -21.67 -39.68 -41.34 -20.74 -55.93
DSCV DiscoverIE Group plc +7.50 +19.38 +6.12 +11.88 +26.73 -6.13 -19.73 -18.54
AUTO Autotrader Group Plc +2.64 +7.44 -10.43 -37.23 -36.62 -25.21 -19.33 -11.86
RTO Rentokil Initial Plc -0.72 +7.09 +3.86 +22.07 +45.04 +16.58 -19.15 -2.05
GAMA Gamma Communications plc +6.34 +9.03 +1.92 -8.18 -23.98 -28.83 -18.27 -48.48
GCP GCP Infrastructure Investments Ltd -1.19 +1.76 +0.67 +1.49 +4.46 +4.46 -17.58 -28.02
FRAS Frasers Group plc +1.89 +9.05 -3.02 -8.67 +7.23 -15.48 -15.10 +32.13
ULVR Unilever plc -1.26 -8.66 -12.84 -19.81 -23.56 -3.96 -15.05 -9.69
FGT Finsbury Growth & Income Trust plc +4.15 +7.31 -4.77 -8.58 -12.19 -5.47 -14.97 -14.51
HICL HICL Infrastructure plc +0.95 +7.60 +8.89 +3.92 +10.98 +2.74 -14.84 -25.06
BWY Bellway plc +1.63 -5.28 -26.80 -26.96 -21.24 -19.72 -14.84 -45.23
FOUR 4imprint Group plc +3.91 +11.55 -10.61 +20.13 +25.03 -39.46 -14.31 +65.27
SVS Savills plc +1.56 -0.35 -21.47 -16.34 -8.55 -18.12 -13.78 -28.21
SGRO Segro Plc +0.88 +2.85 -2.94 -0.97 +3.72 -16.85 -11.09 -29.35
JDW J D Wetherspoon plc -2.52 +11.25 -10.24 -6.29 -0.96 -16.15 -10.63 -55.02
PHP Primary Health Properties plc -0.84 +2.17 -9.24 -0.32 -6.36 +1.40 -10.19 -37.96
ASHM Ashmore Group plc -2.16 +7.85 -5.89 +16.15 +64.17 +18.69 -9.42 -44.62
ABF Associated British Foods plc +1.37 +4.72 -1.62 -18.56 -15.90 -26.04 -9.41 -19.87
PSN Persimmon plc -1.17 +2.11 -19.45 -9.26 -7.45 -13.70 -9.37 -63.97
GNS Genus plc -3.83 +0.27 -8.50 -1.46 +59.53 +48.44 -8.24 -51.25
INPP International Public Partnerships Limited +2.76 +5.34 +5.17 +6.51 +15.29 +8.93 -7.32 -19.64
LAND Land Securities Group plc +1.50 +10.22 -4.91 -5.58 +4.82 -4.84 -5.03 -15.30
SN. Smith & Nephew plc -3.80 +1.17 -1.70 -12.97 +23.93 +24.59 -4.93 -18.60
SAIN Scottish American Investment Co plc +2.75 +6.50 +0.00 +1.95 +8.26 +6.50 -3.14 +7.49
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.00 +1.75 +1.12 +2.01 +8.12 -0.25 -2.64 -24.95
BPCR BioPharma Credit plc +0.00 +0.00 +3.75 +2.17 +9.30 +7.31 -2.29 -3.69
PRU Prudential plc +0.85 +6.36 -3.59 +10.95 +44.51 +53.59 -1.91 -24.27
HLN Haleon plc -2.04 -7.93 -8.52 -2.43 -10.48 +4.53 -1.76 n/a
ITV ITV plc +4.19 +5.26 +1.55 +20.32 +4.06 +15.25 -0.92 -29.43
BRSC BlackRock Smaller Companies Trust plc +1.07 +10.72 -3.50 -1.05 +10.35 -4.48 +0.15 -29.98
SCT Softcat plc +6.04 +8.94 -3.64 -17.56 -15.87 -13.39 +0.45 -28.73
FSG Foresight Group Holdings Ltd +1.37 +11.95 -7.18 -12.27 +15.44 -6.75 +0.62 -7.39
SUPR Supermarket Income REIT plc +0.60 +3.51 -0.18 +2.75 +6.66 +13.73 +0.66 -26.11
REL RELX plc +3.95 +9.86 -6.32 -21.89 -30.35 -18.16 +0.66 +40.98
CLDN Caledonia Investments plc +3.38 +10.54 -0.94 -3.93 +1.66 +5.01 +1.10 +25.04
HFEL Henderson Far East Income Ltd +2.51 +6.63 +4.53 +8.59 +30.47 +15.18 +1.34 -21.33
RICA Ruffer Investment Co Ltd +0.00 -0.32 +1.97 +4.91 +12.32 +14.18 +1.81 +8.39
EXPN Experian Plc +5.34 +8.86 -4.46 -19.04 -18.42 -11.09 +2.40 +3.99
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...