We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,642.79
89.32 (1.61%)
Day high
5,662.42
Day low
5,546.21

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +0.00 -4.45 -3.65 +4.32 +1.40 n/a n/a n/a
PRN Princes Group plc -5.19 -9.86 -16.38 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +1.28 +0.64 +5.56 +46.60 +101.96 n/a n/a n/a
RPI Raspberry Pi Holdings plc -11.08 +12.43 -7.27 -27.54 -48.19 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +8.04 +1.11 -11.68 -27.40 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.41 -18.42 -10.38 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda +8.84 -30.63 -31.34 -38.25 -46.27 -71.95 -82.16 -93.84
WPP WPP plc +5.69 -9.44 -19.46 -35.71 -60.12 -63.70 -73.98 -71.91
PAGE PageGroup plc -14.60 -29.80 -33.13 -34.01 -54.19 -67.36 -68.34 -68.40
HAS Hays plc -3.87 -22.64 -27.38 -35.71 -50.43 -61.21 -68.16 -75.63
WIZZ Wizz Air Holdings plc -11.10 -30.79 -11.76 -25.55 -41.43 -58.87 -65.88 -82.45
BME B&M European Value Retail -4.03 +3.18 +14.20 -25.03 -34.90 -67.55 -63.98 -66.42
VCT Victrex -2.02 -10.91 -3.08 -13.36 -36.72 -51.62 -63.52 -70.93
SMWH WH Smith Plc -5.42 -17.27 -14.53 -14.79 -48.36 -54.31 -63.23 -71.10
FUTR Future plc +9.90 -0.41 -20.97 -38.17 -46.38 -27.75 -62.65 -75.46
CBG Close Brothers Group plc -0.76 -9.38 -3.88 -6.92 +34.78 +16.55 -58.55 -73.46
DGE Diageo plc -2.36 -15.77 -4.62 -20.42 -30.00 -46.83 -56.35 -49.19
JD. JD Sports Fashion plc +2.12 -6.10 -3.70 -17.64 -2.16 -34.31 -56.23 -54.19
CRDA Croda International plc -3.20 -13.15 +4.47 +10.98 -12.36 -41.33 -56.00 -55.89
TATE Tate & Lyle plc -1.13 -12.92 -4.54 -30.85 -33.68 -40.91 -55.75 -60.85
BRBY Burberry Group plc +0.93 -10.86 -9.29 -7.59 +7.86 -13.87 -55.50 -44.83
ENT Entain plc +4.89 -7.04 -23.22 -33.37 -11.77 -21.90 -55.47 -59.78
DOCS Dr Martens plc -1.84 -6.84 -15.22 -28.83 +13.26 -29.15 -55.46 -85.96
OCDO Ocado Group plc +5.17 -10.64 -13.83 -33.85 -18.51 -54.84 -55.11 -90.26
MSLH Marshalls Plc -11.39 -14.76 -14.96 -13.97 -39.18 -51.86 -51.73 -78.83
THG THG plc +0.83 -13.04 -29.90 +10.75 -14.31 -47.92 -48.87 -95.19
PETS Pets At Home Group PLC +1.20 -10.03 -3.90 -13.24 -17.08 -30.31 -47.55 -50.58
UTG Unite Group -1.53 -15.28 -5.35 -31.11 -39.29 -49.34 -46.71 -51.16
VTY Vistry Group Plc -34.34 -40.67 -33.41 -27.14 -31.34 -62.61 -46.66 -59.34
SEIT SDCL Efficiency Income Trust Plc -0.72 -5.02 -4.08 -16.09 -0.41 -26.00 -45.11 -56.73
TRIG The Renewables Infrastructure Group Limited +0.89 -3.56 -0.29 -9.60 -5.57 -34.81 -44.15 -45.23
GBG GB Group plc +0.65 -10.69 -18.00 -7.39 -32.63 -24.62 -40.33 -74.97
WOSG Watches Of Switzerland Group plc +5.11 -1.78 -0.25 +38.01 +5.56 +28.86 -40.17 -22.15
BSIF Bluefield Solar Income Fund Limited +9.25 +8.67 +20.74 -6.75 -8.53 -21.63 -39.63 -38.72
KNOS Kainos Group plc +8.03 +3.32 -27.69 -11.24 +13.92 -25.86 -39.20 -37.97
ONT Oxford Nanopore Technologies plc +7.09 -16.74 -7.07 -30.64 +27.80 -16.27 -39.12 n/a
UKW Greencoat UK Wind plc +1.85 -1.84 +2.01 -9.93 -13.72 -30.64 -38.53 -23.16
PTEC Playtech plc +1.57 +1.00 +19.73 -10.47 -51.03 -22.69 -37.61 -30.56
IBST Ibstock plc -14.56 -18.89 -17.50 -20.48 -36.46 -29.13 -37.48 -56.44
MNDI Mondi plc +0.87 -10.76 -3.49 -15.87 -33.34 -38.03 -37.38 -54.02
GRG Greggs Plc +3.86 +1.83 +1.71 +4.32 -10.04 -41.34 -37.33 -21.81
SYNC Syncona Limited -2.27 -3.95 -0.21 +0.32 +5.57 -26.40 -36.80 -63.47
TPK Travis Perkins plc -4.91 -10.88 +0.49 +7.30 +5.08 -16.23 -36.75 -65.29
SPX Spirax Group plc -2.40 -6.52 +8.06 +2.89 +4.06 -30.91 -34.26 -35.88
FGEN Foresight Environmental Infrastructure Ltd +3.40 +7.04 +15.85 +0.26 +7.50 -24.90 -34.14 -32.44
HIK Hikma Pharmaceuticals -4.01 -22.77 -21.76 -28.06 -43.48 -35.49 -32.07 -47.34
RS1 RS Group plc -0.99 -9.50 +7.02 +12.70 +3.85 -11.38 -31.43 -33.98
BTRW Barratt Redrow Plc -10.69 -22.06 -16.24 -16.66 -28.96 -36.53 -30.79 -60.13
MGAM Morgan Advanced Materials plc +3.72 -13.28 +2.70 -1.18 -2.56 -21.72 -30.33 -32.03
TEP Telecom Plus plc -0.15 -2.48 -2.90 -27.75 -21.66 -12.09 -30.09 +8.25
DLN Derwent London plc +1.54 -9.30 +6.78 +4.50 -3.65 -18.24 -29.57 -48.13
HFG Hilton Food Group Plc +1.40 +0.00 +2.74 -23.07 -39.57 -40.07 -29.49 -51.44
DOM Domino's Pizza Group plc -1.63 -5.23 +11.26 -8.88 -36.25 -48.11 -28.76 -44.99
SSPG SSP Group plc -0.43 -2.12 +3.77 +23.08 +14.67 -17.12 -28.41 -34.90
MONY Mony Group Plc +6.72 +12.24 -5.04 -15.68 -13.51 -28.54 -27.94 -39.91
GPE Great Portland Estates -3.81 -9.33 +4.12 +4.29 +17.47 -2.22 -27.79 -44.56
ENOG Energean -3.32 +3.25 +1.14 -0.61 -5.07 -14.02 -26.29 -4.50
DSCV DiscoverIE Group plc -2.54 -10.16 -3.20 -3.04 +8.29 -18.21 -26.28 -13.92
DNLM Dunelm Group Plc -2.75 -4.01 -16.04 -14.80 -5.64 -20.47 -25.85 -29.91
GRI Grainger Plc -0.78 -6.28 +1.01 -5.78 -11.94 -31.08 -25.15 -34.41
HICL HICL Infrastructure plc +0.83 +3.07 +2.37 +0.17 +9.42 -5.77 -24.78 -26.25
CCR C & C Group plc -1.45 -6.54 -13.54 -34.81 -26.12 -26.62 -24.64 -61.44
GAMA Gamma Communications plc +0.00 -4.40 -5.23 -14.71 -33.99 -30.40 -24.22 -46.46
BNZL Bunzl plc +0.81 +3.14 +3.62 -11.21 -25.78 -27.82 -23.75 -0.53
CWR Ceres Power Holdings +11.16 +7.46 +4.60 +212.79 +428.31 +83.62 -22.44 -73.01
TRN Trainline plc +4.53 -4.10 -12.26 -25.42 -35.54 -39.22 -22.28 -59.64
NCC NCC Group plc +4.29 -3.67 -6.15 -10.26 +0.00 +5.64 -21.90 -49.15
SAFE Safestore Holdings -0.34 -7.37 +8.08 +17.59 +20.08 -4.85 -21.29 -2.19
EZJ easyJet plc -7.02 -16.63 -15.79 -12.99 -18.79 -26.20 -20.33 -51.98
PNN Pennon Group -4.22 -2.42 +4.71 +18.22 +37.84 +0.09 -19.23 -27.07
GCP GCP Infrastructure Investments Ltd -1.71 -2.10 +5.66 +2.75 +0.00 -0.13 -19.07 -24.09
BYIT Bytes Technology Group plc +0.78 +1.38 -9.75 -27.16 -24.74 -46.72 -18.43 -20.20
WTB Whitbread plc -1.80 -10.08 +5.05 -20.95 -5.58 -23.96 -17.96 -28.69
BYG Big Yellow Group -0.94 -8.67 -5.01 +2.60 +2.82 -10.06 -17.85 -10.40
SPI Spire Healthcare Group plc -4.53 -8.35 +9.56 -11.62 +7.04 -22.02 -15.83 +18.52
RMV Rightmove plc +5.00 +2.77 -14.32 -37.54 -32.97 -19.70 -15.72 -20.15
TW. Taylor Wimpey plc -6.58 -11.13 -1.89 +0.51 -13.10 -30.02 -15.58 -46.26
AUTO Autotrader Group Plc +3.12 +2.21 -18.34 -37.92 -37.08 -33.97 -14.99 -11.84
FOUR 4imprint Group plc +2.52 -4.45 +1.58 +14.18 -21.60 -31.71 -13.73 +43.15
WKP Workspace Group Plc +0.63 -3.02 +7.07 +2.69 -5.75 -20.10 -12.68 -47.14
INPP International Public Partnerships Limited +0.92 +2.81 +4.94 +9.11 +18.31 +2.81 -12.60 -18.74
FRAS Frasers Group plc +1.05 -6.28 +4.51 -4.62 +4.03 -16.48 -12.51 +41.31
RTO Rentokil Initial Plc +6.79 -3.23 +6.82 +21.60 +34.59 -7.32 -12.14 -1.85
FGT Finsbury Growth & Income Trust plc +0.80 +2.56 -5.24 -12.74 -16.02 -11.53 -11.94 -11.21
ASHM Ashmore Group plc +1.27 -16.04 +38.79 +37.42 +46.50 +8.32 -10.61 -45.82
PRU Prudential plc +2.04 -5.98 +1.52 +7.21 +47.71 +41.34 -10.38 -27.40
BLND British Land Co plc -2.77 -9.45 -2.47 +10.79 +4.79 +1.12 -9.25 -25.12
EMG Man Group plc -2.21 -3.54 +18.70 +65.74 +23.75 +2.56 -9.24 +65.42
BP. BP Plc +1.33 +11.42 +12.70 +17.89 +19.38 +5.81 -9.04 +58.59
INCH Inchcape plc +2.22 -5.00 +6.61 +22.27 +13.26 +26.89 -8.97 +5.28
IPO IP Group Plc +1.91 -14.36 -14.21 -15.36 +30.50 -0.59 -8.81 -57.82
ABF Associated British Foods plc -3.10 -5.65 -13.31 -5.09 -4.35 -17.64 -8.45 -22.90
GNS Genus plc -2.14 -12.18 +6.41 +2.05 +44.06 +50.88 -6.74 -46.95
JMAT Johnson Matthey Plc -0.61 -16.89 -3.14 +1.57 +34.19 +14.53 -6.59 -39.34
ITRK Intertek Group plc +0.10 -14.52 -12.36 -16.61 -24.84 -21.68 -5.91 -27.20
ABDN Aberdeen Group Plc +4.33 -5.38 +5.92 +13.96 +18.58 +36.13 -5.64 -28.46
LAND Land Securities Group plc -2.85 -9.28 +1.71 +10.06 +5.76 -5.68 -5.29 -11.86
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.74 +2.51 +6.66 +5.28 +4.21 -1.33 -5.00 -22.19
RKT Reckitt Benckiser Group Plc -10.57 -13.20 -7.93 -4.93 +2.20 +6.16 -4.66 -11.58
FSG Foresight Group Holdings Ltd +3.28 -4.48 -3.43 -13.41 +5.91 -13.02 -4.60 -6.19
HBR Harbour Energy plc +3.20 +26.29 +40.02 +27.66 +49.79 +9.00 -4.03 -54.61
RSW Renishaw plc -1.60 +2.70 +14.49 +24.11 +48.88 -7.55 -3.95 -30.97
NAS North Atlantic Smaller Cos Inv Tst plc -2.23 -2.51 -1.96 -5.91 -1.96 -6.91 -3.58 -11.28
CLDN Caledonia Investments plc +1.51 -4.26 -12.69 -10.13 -13.03 +2.90 -3.58 +25.51
MTRO Metro Bank Holdings plc +1.58 -11.99 -0.17 -8.37 +33.64 +238.69 -3.49 -6.30
BRSC BlackRock Smaller Companies Trust plc -3.15 -6.79 -0.77 +0.62 +3.53 -4.87 -3.44 -27.20
ITV ITV plc +7.52 -1.79 -0.12 +1.98 +4.31 +16.60 -3.42 -32.33
BKG Berkeley Group Holdings plc -5.10 -8.47 +5.79 +8.55 +7.77 -15.18 -3.19 -14.72
BHMG BH Macro Ltd +2.07 +3.50 +10.86 +13.27 +15.93 +30.97 -2.63 +34.55
BPCR BioPharma Credit plc +0.00 +1.52 +2.86 +2.18 +5.64 +5.17 -2.50 -2.90
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...