We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,785.31
48.83 (0.85%)
Day high
5,785.31
Day low
5,715.41

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +0.69 +3.46 -16.81 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +5.54 +6.09 -3.17 +7.58 +7.96 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +10.22 -4.61 -17.26 -14.47 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.60 +1.49 -14.56 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +32.34 +91.64 +121.81 +77.14 +51.62 n/a n/a n/a
APN Applied Nutrition plc -2.90 -4.61 -9.38 +21.24 +97.73 n/a n/a n/a
AML Aston Martin Lagonda +10.78 +13.59 -26.55 -26.95 -27.07 -69.11 -79.90 -93.90
WPP WPP plc +8.39 +14.40 -14.05 -22.81 -49.47 -64.41 -71.74 -72.26
HAS Hays plc +11.30 -2.38 -27.41 -41.78 -50.54 -62.28 -70.46 -79.95
PAGE PageGroup plc +3.84 -1.06 -32.73 -41.66 -44.65 -68.12 -69.09 -74.41
BME B&M European Value Retail +3.50 +2.03 +7.60 -16.81 -44.05 -64.77 -63.66 -67.67
WIZZ Wizz Air Holdings plc +4.79 +11.83 -18.37 -10.96 -28.77 -47.66 -62.33 -79.04
OCDO Ocado Group plc +8.64 -3.23 -27.73 -15.89 -31.61 -41.47 -60.96 -90.66
THG THG plc +24.81 +26.26 -8.64 -9.77 +40.49 -33.66 -59.13 -94.14
VCT Victrex +4.03 +7.32 -7.86 +0.16 -20.37 -48.65 -58.86 -72.46
DGE Diageo plc +5.50 +4.77 -8.17 -16.77 -26.60 -45.69 -58.74 -52.93
SMWH WH Smith Plc +7.15 +15.71 +3.57 +1.48 -29.97 -47.46 -58.21 -64.95
DOCS Dr Martens plc +7.21 +11.75 -7.66 -21.72 +32.39 +4.33 -57.76 -85.84
VTY Vistry Group Plc +8.18 -4.49 -43.64 -42.33 -37.93 -67.06 -55.63 -70.11
CRDA Croda International plc +2.83 +15.05 +11.07 +6.16 +12.58 -37.82 -55.51 -54.73
TATE Tate & Lyle plc -0.39 +0.14 -5.02 -6.46 -33.84 -42.87 -54.64 -59.71
BRBY Burberry Group plc +2.13 +12.89 -7.08 -2.72 +80.68 +3.14 -54.20 -43.01
JD. JD Sports Fashion plc +2.77 +8.82 -5.39 -19.05 +3.01 -35.10 -53.56 -58.44
MSLH Marshalls Plc +5.22 +5.72 -13.59 -5.37 -41.26 -43.43 -52.89 -79.17
SEIT SDCL Efficiency Income Trust Plc +2.38 -6.83 -16.02 -25.73 -7.43 -25.09 -52.70 -61.78
ENT Entain plc +18.46 +15.85 -9.99 -22.70 +11.06 -22.28 -51.53 -61.59
UTG Unite Group +3.94 -0.74 -17.70 -16.48 -44.24 -48.88 -49.44 -57.45
TRIG The Renewables Infrastructure Group Limited -4.28 -2.80 -4.62 -13.73 -15.17 -32.10 -48.28 -46.60
PETS Pets At Home Group PLC +2.97 +1.62 -3.14 -9.55 -16.98 -29.78 -48.24 -57.00
CBG Close Brothers Group plc +20.17 +44.00 -7.14 +12.91 +68.18 +11.89 -44.77 -69.26
ONT Oxford Nanopore Technologies plc +16.68 +1.52 -17.79 -10.40 +7.38 +28.01 -44.67 n/a
BTRW Barratt Redrow Plc +6.08 -3.09 -26.67 -27.53 -37.18 -37.42 -42.74 -64.40
SYNC Syncona Limited +0.81 -7.10 -12.40 -12.75 -0.11 -29.35 -41.99 -63.95
GRG Greggs Plc +1.83 +2.24 -0.73 -0.90 -10.41 -39.86 -41.49 -28.50
BSIF Bluefield Solar Income Fund Limited -4.71 -3.57 +17.39 -2.41 -14.83 -19.00 -40.27 -38.07
FGEN Foresight Environmental Infrastructure Ltd -0.69 -1.11 +0.70 +5.15 -1.65 -18.47 -39.71 -36.16
TPK Travis Perkins plc +3.37 -2.76 -9.60 -1.16 +15.22 -16.36 -37.50 -67.84
UKW Greencoat UK Wind plc -6.19 +2.26 -0.07 -9.54 -9.54 -28.26 -37.28 -23.43
KNOS Kainos Group plc +16.52 +17.14 -12.20 -5.74 +24.98 -4.98 -36.47 -46.53
ENOG Energean -4.92 -9.87 -11.29 -7.75 -2.55 -17.44 -36.47 -4.14
CVSG CVS Group plc +6.98 +1.21 -8.65 -7.84 +24.21 +35.16 -36.19 -37.15
IBST Ibstock plc +4.41 +9.86 -17.08 -8.53 -35.89 -23.55 -34.26 -50.69
SPX Spirax Group plc +3.26 +14.33 +6.61 +11.99 +31.05 -18.94 -33.97 -36.85
MNDI Mondi plc +0.70 +3.81 -3.28 +4.99 -21.79 -36.44 -33.82 -56.18
DOM Domino's Pizza Group plc +6.22 +7.71 +5.17 +0.68 -30.99 -40.70 -31.34 -46.41
GRI Grainger Plc +3.56 +0.97 -8.89 -8.23 -15.77 -28.94 -30.58 -36.31
TEP Telecom Plus plc +0.44 +1.93 +0.44 -25.27 -22.75 -15.20 -30.57 +6.52
MONY Mony Group Plc +6.70 +4.63 -8.50 -9.97 -10.25 -16.90 -30.36 -36.22
RS1 RS Group plc +3.49 +1.59 -6.17 +10.34 +22.29 -12.19 -30.31 -44.63
TW. Taylor Wimpey plc +2.04 -6.83 -17.81 -15.23 -22.25 -32.93 -28.66 -53.99
SAFE Safestore Holdings +4.42 +5.49 -13.98 +1.98 +19.30 -2.77 -28.36 -12.20
DNLM Dunelm Group Plc -2.14 -2.54 -13.32 -26.34 -23.32 -23.32 -27.76 -43.09
WOSG Watches Of Switzerland Group plc +5.47 +15.38 +8.27 +37.65 +51.14 +51.74 -27.63 -27.43
DLN Derwent London plc +8.38 +4.94 -6.01 +0.39 -9.12 -9.94 -26.46 -46.90
WKP Workspace Group Plc -6.90 -8.10 -16.32 -10.56 -18.08 -27.34 -26.10 -58.14
GPE Great Portland Estates +5.85 +4.26 -6.11 -3.47 +5.44 +1.91 -25.83 -43.71
GBG GB Group plc +17.80 +9.41 -7.92 -7.14 -13.84 -11.53 -25.08 -74.99
BNZL Bunzl plc +0.26 +2.34 +13.69 -3.28 +3.06 -20.82 -24.95 -5.98
SPI Spire Healthcare Group plc +7.74 -11.15 -9.28 -30.72 -11.43 -31.15 -24.16 -6.17
BYG Big Yellow Group +4.60 -0.43 -13.29 -16.55 -3.52 -9.24 -23.90 -21.66
PTEC Playtech plc +12.05 +19.94 +57.79 +27.26 -42.14 -3.26 -23.85 -8.63
HIK Hikma Pharmaceuticals +4.31 +7.07 -12.17 -22.31 -26.84 -22.27 -23.09 -41.74
MGAM Morgan Advanced Materials plc +4.68 +10.92 -5.50 +12.42 +21.86 -21.72 -23.06 -29.50
EZJ easyJet plc +2.05 +8.90 -18.76 -19.23 -15.88 -23.95 -22.88 -52.97
BYIT Bytes Technology Group plc +11.55 +6.24 -10.20 -12.00 -36.49 -33.72 -22.31 -32.74
SSPG SSP Group plc +4.57 +13.33 +3.48 +25.16 +40.14 -0.45 -20.91 -34.32
RMV Rightmove plc +7.06 +2.86 -9.94 -31.30 -37.55 -9.76 -20.41 -23.98
HFG Hilton Food Group Plc +1.32 +7.19 +5.71 -18.02 -39.25 -40.07 -20.21 -56.62
PNN Pennon Group -4.67 -3.65 -0.64 +6.70 +10.47 +9.46 -19.38 -32.70
RKT Reckitt Benckiser Group Plc +0.39 -4.60 -15.30 -12.35 +5.50 +26.03 -18.50 -22.23
GCP GCP Infrastructure Investments Ltd -1.06 +0.00 +1.91 +2.05 +3.61 +4.92 -18.29 -28.27
CCR C & C Group plc +2.60 +12.68 -5.11 -8.28 -1.10 -20.33 -18.16 -52.20
WTB Whitbread plc +2.24 +6.86 -8.16 -11.96 +0.71 -16.96 -18.11 -27.60
GAMA Gamma Communications plc +10.51 +3.63 +0.44 -7.03 -26.61 -30.94 -18.04 -49.22
BKG Berkeley Group Holdings plc +3.71 -2.51 -10.15 -10.64 -9.19 -21.48 -17.74 -22.43
RTO Rentokil Initial Plc +0.89 +3.20 +7.62 +25.09 +42.86 +11.88 -16.78 -3.92
AUTO Autotrader Group Plc +10.33 +6.43 -10.22 -32.38 -34.44 -22.46 -16.60 -9.38
HICL HICL Infrastructure plc +5.23 +5.57 +7.69 +7.87 +12.20 +4.89 -16.25 -24.77
FOUR 4imprint Group plc +6.27 +10.46 -12.73 +26.55 +27.38 -38.44 -15.77 +56.84
FGT Finsbury Growth & Income Trust plc +6.56 +2.63 -6.70 -8.13 -10.65 -4.18 -13.53 -14.00
FRAS Frasers Group plc +2.60 +3.06 +2.15 -0.93 +11.20 -11.82 -13.32 +37.31
DSCV DiscoverIE Group plc +13.15 +12.76 +6.86 +12.37 +16.79 -7.50 -13.15 -11.62
ULVR Unilever plc -0.32 -11.91 -9.71 -18.09 -20.49 +2.23 -12.29 -8.23
ASHM Ashmore Group plc -0.64 +2.65 -7.34 +18.69 +68.50 +21.89 -12.06 -46.18
BWY Bellway plc +5.30 -6.54 -23.52 -18.50 -16.08 -15.26 -10.77 -43.72
SVS Savills plc +5.25 -5.48 -21.21 -11.95 -6.91 -18.06 -9.74 -28.52
PHP Primary Health Properties plc +2.94 -3.17 -6.32 +5.72 -3.36 +8.48 -8.25 -34.34
JDW J D Wetherspoon plc +1.27 -0.78 -15.63 +1.68 +2.91 -12.14 -7.95 -53.97
INPP International Public Partnerships Limited +4.04 +0.90 +3.56 +8.60 +16.15 +10.76 -7.85 -21.11
ABF Associated British Foods plc -2.29 -0.21 +0.94 -16.21 -14.49 -21.64 -7.77 -22.73
PSN Persimmon plc +4.75 +0.12 -14.95 +2.51 -0.82 -5.16 -5.87 -62.42
GNS Genus plc +2.64 -1.16 -6.74 -2.62 +63.41 +50.91 -5.37 -49.69
SGRO Segro Plc +6.07 -2.85 -1.34 +10.88 +6.74 -10.87 -5.00 -25.19
LAND Land Securities Group plc +7.40 +5.23 -4.00 +0.56 +8.24 +0.32 -4.15 -13.48
HBR Harbour Energy plc -5.91 -7.44 +23.32 +35.27 +64.59 -9.78 -3.40 -32.33
BPCR BioPharma Credit plc +0.00 +0.43 +3.07 +2.62 +9.81 +7.31 -2.08 -3.49
SAIN Scottish American Investment Co plc +2.95 +3.35 +0.00 +3.56 +7.93 +7.71 -2.06 +7.60
SUPR Supermarket Income REIT plc +4.24 +1.36 +0.88 +7.57 +9.07 +20.72 -1.88 -22.91
FSG Foresight Group Holdings Ltd +7.70 +7.70 -9.74 -9.34 +20.97 -9.34 -1.79 +0.61
SEQI Sequoia Economic Infrastructure Income Fund Ltd +4.50 +0.49 +0.87 +3.04 +8.54 -0.12 -1.57 -24.44
PRU Prudential plc +1.89 +3.38 -4.27 +14.18 +43.76 +63.54 -1.14 -27.09
BP. BP Plc -5.77 -1.97 +22.88 +31.61 +50.53 +4.68 -0.51 +78.58
SCT Softcat plc +11.23 +16.26 -8.49 -13.01 -15.59 -14.13 +0.38 -30.11
ITV ITV plc +6.70 -1.03 +1.67 +10.36 +8.68 +19.09 +0.80 -33.13
BRSC BlackRock Smaller Companies Trust plc +4.56 +6.23 -2.06 +1.99 +9.92 -1.48 +0.91 -29.70
HFEL Henderson Far East Income Ltd +4.31 +4.72 +5.77 +10.14 +30.71 +17.70 +0.95 -19.88
RICA Ruffer Investment Co Ltd +0.81 +0.00 +4.34 +4.34 +12.82 +15.96 +1.63 +5.93
TRN Trainline plc +4.06 +21.52 +15.91 -3.38 -13.98 -27.16 +1.90 -48.10
BLND British Land Co plc +6.34 +7.41 -1.39 +8.68 +5.50 +9.62 +2.07 -21.55
CLDN Caledonia Investments plc +7.67 +8.79 -2.67 -3.44 +1.25 +5.34 +2.96 +23.73
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...