We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,665.50
-5.49 (-0.10%)
Day high
5,693.89
Day low
5,665.50

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -3.48 -17.57 -29.07 -35.11 n/a n/a n/a n/a
APN Applied Nutrition plc +7.87 +8.37 -5.86 +31.34 +78.13 n/a n/a n/a
RPI Raspberry Pi Holdings plc +18.13 +42.86 +78.89 +144.16 +48.60 n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.58 +0.33 -0.49 -0.17 +6.90 +5.78 n/a n/a
MTLN Metlen Energy & Metals Plc +9.78 +19.02 +18.17 -6.35 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.07 -5.74 -23.78 -23.22 n/a n/a n/a n/a
AML Aston Martin Lagonda +4.34 +21.48 -14.73 -23.89 -38.19 -64.03 -81.65 -93.78
PAGE PageGroup plc +5.24 -5.55 -34.42 -49.21 -53.63 -73.66 -72.29 -79.55
HAS Hays plc +4.53 +1.10 -23.84 -42.33 -52.30 -68.45 -69.74 -80.84
WPP WPP plc +2.38 +8.17 +2.95 -8.00 -53.07 -66.35 -67.98 -71.30
SMWH WH Smith Plc -0.40 -8.08 -25.35 -27.04 -52.69 -55.15 -67.12 -71.05
WIZZ Wizz Air Holdings plc +9.92 +20.12 -19.60 -10.86 -33.63 -52.64 -63.86 -78.40
VTY Vistry Group Plc +3.51 -15.07 -60.70 -58.35 -55.66 -77.89 -62.54 -79.08
BME B&M European Value Retail +3.00 +0.69 -10.18 +3.73 -48.26 -67.47 -62.08 -69.58
ENT Entain plc -0.74 -4.71 -5.42 -31.30 -28.92 -20.80 -61.93 -67.64
VCT Victrex +3.73 +4.40 -7.38 +1.27 -18.05 -50.39 -58.84 -73.51
DGE Diageo plc -0.22 +8.02 -15.58 -8.84 -21.14 -39.83 -54.77 -53.53
DOCS Dr Martens plc +8.41 +17.79 +7.30 -4.92 +33.76 -13.68 -54.43 -85.01
MSLH Marshalls Plc +3.70 +5.33 -19.37 -21.97 -50.94 -57.42 -52.25 -80.94
SEIT SDCL Efficiency Income Trust Plc +0.00 +3.04 -8.24 -28.46 +0.23 -32.82 -51.38 -62.07
CRDA Croda International plc +6.10 +7.26 -5.26 +11.79 -0.78 -33.54 -51.22 -56.45
CBG Close Brothers Group plc +1.16 +1.89 -5.97 +0.62 +35.99 -3.04 -49.87 -72.37
OCDO Ocado Group plc +2.36 +3.27 -11.14 +12.94 -19.98 -49.27 -48.85 -88.98
BRBY Burberry Group plc +5.82 +0.92 -1.34 +3.73 +17.79 +14.31 -46.64 -44.66
PETS Pets At Home Group PLC +4.41 +4.76 -12.43 -13.54 -28.13 -32.39 -46.45 -57.33
ONT Oxford Nanopore Technologies plc +11.87 +26.38 +8.79 +0.99 +14.67 +29.60 -45.77 n/a
THG THG plc -0.49 -1.94 -11.07 -28.48 +30.03 -57.02 -45.48 -94.70
BTRW Barratt Redrow Plc +4.98 +4.52 -29.29 -33.22 -42.36 -48.07 -44.41 -65.18
JD. JD Sports Fashion plc +11.44 +24.60 +5.22 +10.67 +2.69 -33.23 -43.38 -54.77
PTEC Playtech plc +0.00 -10.23 -2.36 +24.03 +10.73 -25.87 -42.41 -23.70
UTG Unite Group +2.00 +10.65 +3.15 -3.22 -38.80 -45.11 -42.33 -54.98
MNDI Mondi plc +3.42 +2.63 -15.07 -12.88 -36.48 -52.68 -41.04 -60.34
CVSG CVS Group plc +4.37 +6.62 -10.72 +1.39 +0.40 +16.42 -40.79 -43.20
TPK Travis Perkins plc +3.24 +3.44 -21.11 -14.85 -15.11 -36.94 -39.35 -66.99
TRIG The Renewables Infrastructure Group Limited +1.12 +4.95 +10.92 -2.83 -8.62 -26.58 -39.21 -43.85
BSIF Bluefield Solar Income Fund Limited -1.61 -4.10 +6.99 +12.75 -12.62 -23.75 -38.58 -36.62
TATE Tate & Lyle plc -3.19 +38.22 +21.31 +31.29 -10.91 -29.64 -38.49 -44.97
IBST Ibstock plc +1.65 -2.87 -22.12 -24.55 -48.32 -41.32 -37.41 -55.80
SPX Spirax Group plc +1.08 -2.89 -11.74 +4.25 +20.31 -22.85 -37.00 -44.96
GRI Grainger Plc +3.13 -3.78 -16.05 -14.59 -27.69 -35.90 -36.19 -44.64
SSPG SSP Group plc +4.26 +1.20 -15.84 +11.55 -0.88 -0.24 -35.74 -42.54
GRG Greggs Plc +0.06 +8.40 +8.33 +10.83 -15.41 -40.13 -35.29 -30.59
SYNC Syncona Limited +3.72 +14.09 +2.45 +6.36 +18.54 -9.22 -34.81 -52.64
TEP Telecom Plus plc -3.59 -13.56 -25.22 -35.52 -49.25 -44.50 -34.11 -13.85
DOM Domino's Pizza Group plc -0.48 -4.37 -8.74 +7.61 -28.46 -42.89 -33.57 -48.52
CCR C & C Group plc -14.04 -18.33 -17.48 -26.77 -40.61 -44.50 -33.17 -60.69
KNOS Kainos Group plc +0.77 +1.61 +22.05 -18.26 +17.67 -27.88 -32.45 -40.09
UKW Greencoat UK Wind plc +2.33 +1.71 +7.05 +1.35 -11.64 -26.65 -32.26 -23.48
AUTO Autotrader Group Plc -5.61 -15.51 -9.40 -33.15 -52.53 -41.66 -31.80 -23.93
FGEN Foresight Environmental Infrastructure Ltd +3.35 +11.39 +18.81 +18.46 +6.93 -5.65 -30.98 -22.88
MONY Mony Group Plc +0.57 +0.49 +11.44 -7.05 -16.76 -22.16 -30.60 -35.12
WKP Workspace Group Plc +3.44 +2.53 -16.00 -8.62 -15.49 -35.68 -30.08 -61.52
TW. Taylor Wimpey plc +3.06 +2.46 -29.46 -21.11 -31.26 -44.83 -30.01 -52.78
SAFE Safestore Holdings +0.70 -5.75 -18.14 -12.68 +1.09 -27.53 -29.89 -31.37
HFG Hilton Food Group Plc -6.11 -2.34 -1.04 +2.65 -41.23 -42.27 -28.62 -56.24
RTO Rentokil Initial Plc -2.58 -7.29 +1.82 +9.03 +28.96 +11.55 -28.29 -4.22
ENOG Energean -7.62 -7.62 -9.82 -15.39 -9.41 -32.84 -27.77 +3.11
DNLM Dunelm Group Plc +5.13 +4.24 -19.70 -28.15 -32.52 -26.70 -27.50 -45.57
WTB Whitbread plc +0.17 -1.62 -9.47 -4.78 -16.37 -18.49 -27.20 -25.49
RKT Reckitt Benckiser Group Plc -0.91 -1.33 -26.74 -19.98 -4.86 +6.94 -27.01 -26.46
BNZL Bunzl plc -1.84 -2.89 +10.12 +8.60 -2.00 -21.25 -26.42 +2.84
BYG Big Yellow Group +1.57 -8.26 -19.94 -27.67 -15.34 -32.45 -24.89 -35.86
GPE Great Portland Estates +0.45 -0.96 -6.75 -3.10 -8.67 -14.24 -23.97 -48.29
BYIT Bytes Technology Group plc +3.24 +18.29 +22.85 +3.18 -32.13 -38.71 -22.73 -28.60
RMV Rightmove plc +0.83 -4.61 -0.31 -24.50 -45.61 -23.35 -21.73 -31.31
MGAM Morgan Advanced Materials plc +2.96 +5.36 -5.83 +11.60 +4.63 -29.70 -20.70 -32.23
HIK Hikma Pharmaceuticals +0.68 +5.73 -10.65 -4.95 -31.24 -22.47 -20.23 -39.57
GAMA Gamma Communications plc -2.46 +7.27 +7.59 +0.53 -20.44 -34.93 -19.90 -52.36
GBG GB Group plc +1.53 +9.85 +23.14 -8.84 -14.86 -32.24 -19.44 -75.19
EZJ easyJet plc +12.53 +12.37 -16.23 -21.07 -29.78 -15.02 -18.79 -53.48
DLN Derwent London plc +4.28 +2.24 +1.19 +4.71 -8.81 -24.45 -17.44 -48.50
GEN Genuit Group plc -0.38 -2.83 -30.45 -20.97 -35.04 -43.18 -17.34 -59.57
TRN Trainline plc -0.73 -8.66 +6.89 -8.04 -20.96 -31.53 -17.04 -23.52
FOUR 4imprint Group plc -0.86 -1.76 -5.70 -5.21 +4.29 -40.64 -17.03 +28.42
RS1 RS Group plc -0.15 +10.53 -3.82 +13.74 +16.62 -11.55 -17.02 -32.68
BREE Breedon Group plc +1.19 -5.82 -19.36 -12.29 -37.27 -27.04 -16.95 +166.85
FGT Finsbury Growth & Income Trust plc -1.18 -1.57 -1.70 -8.17 -17.16 -10.57 -15.49 -16.61
BWY Bellway plc +4.28 +0.47 -31.79 -32.07 -28.44 -28.70 -15.12 -46.20
PNN Pennon Group +0.58 -1.14 -11.44 -5.26 +3.88 +12.30 -14.07 -37.00
BKG Berkeley Group Holdings plc +3.93 +6.30 -21.10 -8.41 -17.70 -34.04 -13.46 -26.48
JDW J D Wetherspoon plc +2.95 +5.90 -14.79 -8.52 -13.91 -14.41 -11.86 -52.32
SVS Savills plc +0.12 -1.78 -17.10 -18.57 -14.27 -27.66 -9.84 -30.16
SN. Smith & Nephew plc -2.76 -4.02 -16.25 -11.44 +4.37 +13.37 -9.34 -27.88
HGT HG Capital Trust plc +11.46 -0.28 -7.81 -26.90 -28.14 -25.93 -9.21 +8.93
ULVR Unilever plc -0.14 +0.15 -22.09 -16.60 -19.04 -10.95 -9.10 -10.33
EXPN Experian Plc -2.65 -3.54 +0.55 -22.51 -30.39 -30.85 -8.95 -4.74
PSN Persimmon plc +5.22 +4.10 -26.83 -16.25 -14.98 -22.17 -8.81 -64.62
ASHM Ashmore Group plc -2.16 +0.78 -15.31 +27.69 +38.85 +4.89 -8.77 -47.50
SGRO Segro Plc +1.07 +3.16 -11.35 +0.59 +6.77 -20.12 -8.69 -31.12
XPP XP Power Limited +1.26 +21.31 +39.42 +111.20 +140.50 +20.10 -8.16 -61.52
GCP GCP Infrastructure Investments Ltd +0.00 +1.08 -2.35 +4.04 +6.26 +0.13 -8.00 -24.39
HICL HICL Infrastructure plc +3.59 +6.76 +9.23 +17.14 +17.55 +7.63 -6.75 -23.35
ROR Rotork plc +0.59 -3.16 -20.28 -8.91 -2.17 -9.93 -5.84 -9.18
GNS Genus plc -3.83 +2.34 -25.26 -10.34 +15.31 +31.29 -5.76 -53.31
PHP Primary Health Properties plc +0.69 +0.80 -12.31 -3.23 -4.46 +2.44 -5.74 -38.65
CTEC ConvaTec Group Plc -2.60 -8.79 -20.87 -15.83 -29.63 -21.18 -4.30 -16.54
DSCV DiscoverIE Group plc +5.29 +17.73 +14.35 +27.87 +21.70 +1.47 -3.81 +0.93
PRU Prudential plc -5.02 -2.55 -1.76 -0.59 +30.46 +42.09 -3.38 -27.58
ALFA Alfa Financial Software Holdings Ltd -0.65 -0.77 -16.40 -32.31 -35.83 -13.29 -3.14 +26.75
INPP International Public Partnerships Limited +3.05 +2.90 +3.53 +10.29 +18.42 +10.47 -2.46 -21.97
ABF Associated British Foods plc -1.54 -1.46 -7.27 -14.91 -12.95 -31.18 -2.34 -21.69
SGE Sage Group plc -5.89 -5.95 +6.43 -22.07 -31.72 -21.37 -2.33 +27.54
REL RELX plc -0.77 -8.45 +7.66 -19.27 -39.85 -28.58 -1.61 +33.06
LRE Lancashire Holdings -6.23 +3.57 -6.73 +4.27 +1.67 +1.50 -1.21 -3.17
RNK Rank Group +2.49 -1.10 +5.79 -6.81 -22.48 +16.82 -0.40 -51.07
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.99 -2.20 -2.43 +0.38 +2.95 +2.43 +0.12 -25.74
MRO Melrose Industries plc -4.13 -2.58 -25.67 -20.00 +2.04 -23.28 +0.21 -8.13
RAT Rathbones Group plc -0.41 -2.77 -8.86 +6.16 +20.05 +7.68 +0.72 +9.48
GFTU Grafton Group +2.53 -6.62 -14.75 -12.12 -17.91 -16.50 +1.37 -29.35
HWG Harworth Group plc -3.33 -7.73 -29.80 -24.81 -30.99 -9.78 +1.50 -16.00
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...