We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,811.54
2.23 (0.04%)
Day high
5,819.02
Day low
5,793.99

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +9.47 +14.04 +49.94 +75.68 +84.92 n/a n/a n/a
RPI Raspberry Pi Holdings plc +34.91 +36.74 +20.77 -4.73 -43.40 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +0.14 -14.63 -16.45 -34.14 n/a n/a n/a n/a
PRN Princes Group plc +6.85 -5.40 -0.46 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.56 +2.39 +21.95 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +2.15 +0.32 +2.49 +12.98 +9.77 n/a n/a n/a
WPP WPP plc +1.69 -9.79 -7.31 -29.59 -63.15 -64.79 -72.52 -67.07
FUTR Future plc +3.91 -13.88 -28.47 -43.14 -57.03 -38.09 -71.18 -77.86
AML Aston Martin Lagonda -7.19 -3.77 -1.59 -22.70 -48.19 -64.54 -70.22 -92.56
HAS Hays plc -1.58 +2.31 -15.68 -27.50 -35.79 -52.24 -63.55 -70.41
VCT Victrex -2.27 -0.72 +17.15 -1.29 -25.97 -48.85 -63.40 -68.55
OCDO Ocado Group plc +5.00 -12.70 +25.27 -34.30 -22.31 -55.81 -62.65 -90.82
BME B&M European Value Retail SA +2.85 +11.54 +12.76 -20.83 -35.78 -64.04 -61.88 -67.93
SMWH WH Smith Plc -1.31 -0.37 +4.65 -39.14 -42.75 -47.47 -59.91 -59.89
ENT Entain plc +2.54 -13.61 -19.23 -34.48 -22.02 -37.01 -58.26 -57.42
PAGE PageGroup plc -2.39 +1.61 -13.87 -25.11 -39.70 -56.28 -58.04 -59.98
CRDA Croda International plc -1.83 +12.02 +11.73 +17.28 -4.70 -39.99 -57.46 -53.57
JD. JD Sports Fashion plc -0.89 -0.13 +1.16 -16.22 -3.91 -30.32 -56.45 -54.01
DOCS Dr Martens plc +0.15 -9.50 -7.72 -22.35 +2.79 -29.54 -56.15 -85.94
BRBY Burberry Group plc +1.51 -0.45 +7.15 +0.17 +9.82 -7.19 -52.34 -34.03
KNOS Kainos Group plc +0.63 -24.30 -27.70 +0.99 -4.85 -33.90 -51.26 -49.33
CBG Close Brothers Group plc -0.08 -6.35 +22.49 +0.49 +55.94 +39.15 -50.93 -68.39
WIZZ Wizz Air Holdings plc -3.65 +5.85 +21.66 -5.31 -11.65 -35.89 -50.69 -72.78
TATE Tate & Lyle plc -1.57 +11.52 +9.03 -26.93 -26.26 -35.15 -50.32 -53.94
TRIG The Renewables Infrastructure Group Limited -6.07 -5.66 -12.04 -18.55 -11.56 -32.99 -49.61 -49.38
SEIT SDCL Efficiency Income Trust Plc -5.38 -5.00 -20.97 -18.80 -5.94 -21.75 -49.20 -55.61
MSLH Marshalls Plc -0.56 +11.04 +7.40 -4.74 -28.48 -40.32 -48.40 -72.49
DGE Diageo plc +1.48 +13.52 +8.63 -12.65 -12.83 -37.60 -48.14 -38.23
BSIF Bluefield Solar Income Fund Limited -1.32 +9.56 +0.68 -20.06 -13.97 -26.67 -47.16 -44.40
FGEN Foresight Environmental Infrastructure Ltd -4.00 -3.31 +2.44 -16.42 -7.69 -32.39 -44.00 -42.07
SYNC Syncona Limited +1.02 -0.20 +0.61 +3.77 +3.88 -17.91 -42.44 -61.10
UKW Greencoat UK Wind plc -0.11 -2.24 -6.62 -17.09 -13.18 -27.53 -42.14 -28.36
WOSG Watches Of Switzerland Group plc +5.29 +5.20 +16.43 +52.87 -3.25 +17.13 -42.11 -19.04
GBG GB Group plc -0.74 -13.79 -13.04 -6.76 -42.40 -28.16 -41.89 -76.74
THG THG plc +0.40 -13.69 -16.44 +18.21 -3.40 -44.19 -41.29 -95.13
GRG Greggs Plc +2.05 -3.86 +9.03 -1.06 -23.44 -43.27 -41.22 -23.73
PTEC Playtech plc +5.31 +28.28 +44.58 -17.58 -52.53 -24.57 -41.19 -26.14
UTG Unite Group -0.43 +1.40 +7.60 -20.70 -32.42 -41.45 -41.01 -38.80
PETS Pets At Home Group PLC +1.82 +15.05 +8.53 -5.33 -1.67 -23.65 -40.87 -42.56
ONT Oxford Nanopore Technologies plc +0.00 -9.63 +9.59 -35.48 +3.03 -2.51 -40.48 n/a
MNDI Mondi plc -2.95 +9.58 +12.15 -13.90 -26.77 -32.99 -37.32 -48.99
DOM Domino's Pizza Group plc +0.10 +12.02 +18.59 -2.13 -30.23 -44.96 -35.07 -37.75
MONY Mony Group Plc +3.94 -16.68 -19.44 -23.63 -23.93 -36.66 -34.66 -46.46
SPX Spirax Group plc +2.80 +12.46 +17.05 +9.35 +3.75 -24.05 -34.51 -30.32
CWR Ceres Power Holdings -2.23 -3.87 -19.02 +165.36 +269.96 +88.97 -32.47 -78.53
TPK Travis Perkins plc -2.94 +6.53 +20.52 +12.50 +4.29 -10.07 -31.69 -58.74
DLN Derwent London plc -0.56 -4.28 +9.88 +2.93 -7.30 -9.41 -31.38 -43.11
RS1 RS Group plc -3.73 +10.20 +25.70 +22.28 +8.91 -10.48 -30.51 -31.26
BNZL Bunzl plc +0.09 +7.29 +2.11 -9.65 -36.60 -34.40 -30.35 -6.49
BYIT Bytes Technology Group plc -0.27 -12.24 -13.47 -23.07 -33.15 -50.66 -27.93 -30.13
GPE Great Portland Estates +1.95 +0.74 +10.59 +6.43 +18.91 +10.15 -27.89 -37.69
HFG Hilton Food Group Plc +1.35 +6.28 +9.49 -38.09 -40.41 -33.12 -26.16 -50.10
HICL HICL Infrastructure plc +1.86 +2.73 +9.84 -1.95 +7.87 -0.50 -25.92 -28.81
GAMA Gamma Communications plc -2.55 -0.90 -3.09 -18.16 -35.46 -27.71 -25.51 -44.54
CCR C & C Group plc -3.77 -11.50 -12.05 -36.35 -23.64 -27.30 -25.46 -49.10
RMV Rightmove plc +0.67 -12.69 -19.71 -43.94 -33.60 -19.71 -24.92 -32.21
SAFE Safestore Holdings +0.69 +0.44 +15.52 +22.89 +33.33 -1.17 -24.53 -2.20
GRI Grainger Plc -1.03 +0.63 +6.32 -4.10 -8.45 -27.46 -24.43 -26.12
TEP Telecom Plus plc +0.72 +3.87 -17.20 -25.82 -16.90 -4.51 -24.38 +11.86
ENOG Energean +5.28 -2.05 -5.47 -2.10 -11.89 -4.72 -23.42 +2.54
HBR Harbour Energy plc +1.80 +4.92 -2.08 +0.44 -4.96 -13.20 -23.19 -50.18
SSPG SSP Group plc +6.91 +4.69 +40.85 +22.49 +16.72 -11.45 -22.93 -19.33
MGAM Morgan Advanced Materials plc -0.63 +5.30 +22.81 +16.06 -11.01 -10.84 -22.31 -22.44
NCC NCC Group plc -0.75 -1.48 -9.66 -7.78 +1.84 +7.97 -20.86 -50.81
GCP GCP Infrastructure Investments Ltd +0.79 +5.78 +9.39 +3.50 +1.85 +10.49 -19.81 -26.48
AUTO Autotrader Group Plc +4.77 -13.86 -26.86 -41.82 -37.19 -33.45 -19.43 -20.84
DSCV DiscoverIE Group plc +4.72 +10.82 +19.57 +4.39 +20.00 -5.93 -19.08 +0.30
BTRW Barratt Redrow Plc -2.70 +0.24 +3.53 +0.16 -11.69 -21.30 -18.92 -44.71
TRN Trainline plc +4.60 -1.35 -19.00 -24.39 -36.22 -33.96 -18.81 -58.68
DNLM Dunelm Group Plc +0.83 +3.23 -9.38 -19.47 -2.79 -11.35 -18.73 -21.86
BYG Big Yellow Group +0.19 +1.15 -3.66 +13.61 +12.75 -0.85 -18.20 -8.28
WKP Workspace Group Plc +1.82 +1.94 +15.36 +0.48 -6.35 -16.40 -17.79 -41.39
IBST Ibstock plc -1.18 +2.75 +7.01 -5.35 -18.05 -18.00 -17.34 -37.49
SPI Spire Healthcare Group plc -2.44 +11.86 -9.50 -9.91 -11.31 -16.67 -16.67 +29.53
BP. BP Plc +1.43 +6.84 +2.04 +11.63 +3.45 +0.23 -16.23 +71.69
PNN Pennon Group +0.00 +5.90 +18.50 +19.13 +31.78 +10.99 -15.73 -16.35
INPP International Public Partnerships Limited +1.57 +1.41 +10.24 +5.56 +11.96 +3.19 -14.89 -24.97
FGT Finsbury Growth & Income Trust plc +1.31 -5.75 -3.02 -15.74 -16.65 -9.82 -13.85 -12.09
MTRO Metro Bank Holdings plc +1.41 +0.78 +24.18 +1.73 +30.05 +245.07 -13.85 -10.79
EXPN Experian Plc +2.13 -19.68 -19.98 -33.47 -32.55 -23.54 -12.70 +4.14
PRU Prudential plc +5.99 -2.96 +7.96 +14.21 +58.73 +39.02 -12.64 -19.99
FOUR 4imprint Group plc +4.95 -6.39 +5.91 +18.88 -24.81 -27.65 -11.62 +68.62
WTB Whitbread plc +1.56 -0.80 +0.55 -12.13 +4.08 -23.10 -11.51 -20.13
FRAS Frasers Group plc +0.86 +5.14 +3.07 +0.71 +13.69 -15.04 -11.08 +55.64
FSG Foresight Group Holdings Ltd +0.85 -6.85 -8.99 -8.59 +5.06 -5.68 -10.75 -0.95
VTY Vistry Group Plc -1.76 +11.63 +21.56 +11.53 +18.15 -27.57 -10.72 -16.94
SUPR Supermarket Income REIT plc +1.05 +3.34 +11.30 +8.38 +22.28 +12.16 -10.25 -20.46
RTO Rentokil Initial Plc +4.52 +0.06 +15.30 +26.23 +13.63 +8.63 -9.84 -7.32
IPO IP Group Plc -0.68 +3.57 -3.65 -1.19 +27.47 +14.85 -9.45 -50.76
SCT Softcat plc -0.87 -19.01 -20.21 -27.56 -28.92 -22.98 -9.14 -26.52
ITV ITV plc +0.19 +0.88 +4.81 -2.48 +8.18 +39.68 -9.12 -26.31
ASHM Ashmore Group plc -1.21 +9.77 +54.87 +39.44 +59.82 +12.18 -8.65 -44.19
NAS North Atlantic Smaller Cos Inv Tst plc +1.95 +3.39 -2.14 -3.17 -2.66 -3.43 -8.04 -5.55
AHT Ashtead Group plc -0.84 +3.80 +12.19 -2.66 +5.19 -2.99 -7.75 +29.91
HIK Hikma Pharmaceuticals +3.55 +6.94 +4.41 -9.83 -28.38 -17.73 -7.66 -30.83
REL RELX plc +2.88 -22.83 -23.32 -35.94 -41.72 -32.42 -6.56 +31.89
TW. Taylor Wimpey plc -1.33 +8.04 +17.78 +14.72 -0.09 -21.08 -6.05 -29.22
BLND British Land Co plc +3.76 +3.35 +12.33 +20.82 +14.54 +12.60 -6.01 -10.28
INCH Inchcape plc +5.23 +12.74 +22.41 +30.43 +32.09 +32.58 -5.95 +24.39
ZIG Zigup Plc +0.63 +7.54 +19.43 +18.72 +27.23 +16.13 -5.11 +54.55
LAND Land Securities Group plc +3.80 +5.28 +13.69 +16.06 +16.67 +3.58 -4.31 +8.52
BHMG BH Macro Ltd +0.59 +5.71 +7.17 +7.30 +10.51 +20.34 -4.27 +29.09
SGRO Segro Plc +2.49 +11.29 +17.29 +26.87 +15.00 -5.52 -4.19 -16.72
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.76 +2.50 +3.67 +2.50 +7.19 +0.74 -4.09 -24.49
EZJ easyJet plc -1.54 -0.65 +3.47 -6.79 -3.25 -15.13 -3.60 -32.28
BPCR BioPharma Credit plc -2.31 +3.33 +4.03 +4.49 +8.90 +3.10 -2.82 -5.87
CLDN Caledonia Investments plc +2.04 -3.71 -8.38 -10.03 -9.44 +3.55 -2.78 +27.27
GLEN Glencore plc +2.53 +5.19 +45.25 +73.81 +55.74 +29.87 -2.44 +68.92
IEM Impax Environmental Markets plc +1.75 +3.68 +12.07 +10.51 +10.93 +12.79 -2.35 -10.46
RICA Ruffer Investment Co Ltd +1.16 +1.32 +3.90 +7.73 +9.46 +15.88 -1.92 +10.25
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...