We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,903.37
17.49 (0.30%)
Day high
5,921.62
Day low
5,885.54

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -7.79 -10.57 +5.69 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.72 -4.41 -0.33 +10.77 +7.82 n/a n/a n/a
APN Applied Nutrition plc -2.74 +2.26 +45.32 +49.34 +80.07 n/a n/a n/a
RPI Raspberry Pi Holdings plc +2.93 +42.49 +22.20 -6.16 -35.15 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +4.01 -15.37 -16.53 -33.31 n/a n/a n/a n/a
PRN Princes Group plc +3.07 -1.91 -3.00 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -19.30 -22.42 -20.23 -38.61 -50.41 -71.66 -75.21 -93.54
WPP WPP plc +2.97 -11.59 -5.90 -27.43 -63.14 -60.93 -72.48 -66.75
FUTR Future plc +1.06 -20.94 -31.61 -44.84 -55.47 -36.80 -69.59 -78.43
OCDO Ocado Group plc -6.34 -9.17 +21.15 -36.12 -33.97 -55.24 -64.01 -90.00
HAS Hays plc -1.84 -2.65 -20.46 -27.94 -37.82 -51.61 -62.65 -70.53
BME B&M European Value Retail SA +1.39 +12.46 +12.26 -21.58 -33.47 -63.73 -60.51 -65.23
VCT Victrex +3.40 -5.54 +14.59 -1.83 -26.03 -45.22 -60.22 -66.97
PAGE PageGroup plc -2.53 -2.87 -18.50 -23.66 -41.05 -56.96 -57.05 -59.64
SMWH WH Smith Plc +0.30 -0.44 -0.15 -3.29 -42.09 -47.76 -56.78 -64.55
DGE Diageo plc -10.97 -4.17 -7.60 -23.01 -27.35 -47.00 -56.01 -43.61
DOCS Dr Martens plc +3.57 -7.93 -7.63 -23.88 +3.65 -28.78 -55.78 -85.88
ENT Entain plc +1.51 -11.47 -23.46 -32.00 -20.28 -34.69 -54.75 -58.16
JD. JD Sports Fashion plc +4.62 -2.05 +6.91 -12.74 +2.68 -28.35 -54.37 -50.60
CRDA Croda International plc +6.59 +12.51 +14.23 +23.01 -5.23 -36.00 -54.28 -49.12
TATE Tate & Lyle plc -4.74 -0.21 +1.67 -30.09 -32.82 -36.91 -52.61 -55.41
BRBY Burberry Group plc +1.45 +1.53 -0.50 -5.59 +7.54 -7.42 -50.29 -34.37
CBG Close Brothers Group plc +2.04 -3.72 +17.29 +3.96 +53.32 +50.45 -49.63 -67.90
UTG Unite Group -13.29 -11.61 -7.88 -30.16 -40.32 -49.06 -48.17 -48.25
SEIT SDCL Efficiency Income Trust Plc +1.69 -4.00 -20.00 -17.95 -3.42 -24.29 -48.16 -56.56
WIZZ Wizz Air Holdings plc +2.06 +2.77 +11.61 -3.95 -19.37 -39.05 -47.03 -74.84
MSLH Marshalls Plc +3.83 +11.32 +1.02 -1.76 -28.40 -39.85 -46.66 -73.75
TRIG The Renewables Infrastructure Group Limited +3.55 -0.89 -9.95 -14.21 -10.07 -33.00 -46.23 -48.06
PETS Pets At Home Group PLC -6.45 +2.55 -3.87 -8.50 -15.87 -26.38 -45.57 -47.06
KNOS Kainos Group plc +7.02 -19.96 -24.10 +9.56 +1.74 -31.47 -43.81 -42.10
BSIF Bluefield Solar Income Fund Limited +4.90 +12.74 +10.95 -16.21 -11.60 -24.36 -43.38 -42.54
SYNC Syncona Limited -1.21 -1.81 +5.16 +1.88 +2.09 -20.87 -42.74 -61.80
GRG Greggs Plc +0.63 -4.56 +1.79 -0.38 -23.83 -42.01 -40.44 -23.83
FGEN Foresight Environmental Infrastructure Ltd +3.24 -2.78 +7.20 -12.94 -1.55 -30.69 -39.86 -38.60
UKW Greencoat UK Wind plc +2.49 -1.72 -4.55 -14.63 -15.02 -30.41 -39.23 -25.82
WOSG Watches Of Switzerland Group plc +3.70 -2.17 +12.86 +59.44 +5.99 +24.22 -37.53 -18.73
MNDI Mondi plc -5.78 -1.12 +1.40 -17.47 -29.32 -37.12 -37.41 -48.91
ONT Oxford Nanopore Technologies plc +0.98 -21.11 -1.68 -32.65 +21.83 -4.34 -37.15 n/a
GBG GB Group plc +3.29 -17.79 -21.48 -5.63 -38.53 -28.42 -37.15 -75.67
PTEC Playtech plc +5.45 +34.62 +43.27 -11.87 -50.00 -19.37 -35.70 -22.34
THG THG plc +0.45 -13.65 -17.51 +14.48 +0.80 -46.33 -34.60 -95.00
SPX Spirax Group plc +1.15 +9.42 +16.62 +9.05 +5.69 -24.63 -33.77 -26.28
DLN Derwent London plc -0.96 -9.01 +5.08 +1.91 -9.20 -7.48 -31.42 -46.92
TPK Travis Perkins plc +1.37 +5.88 +16.13 +14.15 +5.64 -4.88 -31.38 -56.42
RS1 RS Group plc -0.14 +7.57 +21.45 +21.66 +11.71 -11.25 -29.36 -28.20
BNZL Bunzl plc +1.98 +6.09 +0.93 -13.81 -35.41 -32.71 -28.31 -3.44
CWR Ceres Power Holdings +4.16 -7.85 -9.60 +157.34 +329.86 +89.80 -27.73 -75.54
ENOG Energean +2.19 -1.88 -3.00 -6.62 -12.20 -7.83 -26.27 -1.75
GPE Great Portland Estates +1.93 -3.11 +7.37 +10.31 +21.67 +15.80 -26.21 -39.20
DOM Domino's Pizza Group plc +1.29 +9.15 +19.30 +0.20 -30.99 -41.71 -25.06 -33.38
MONY Mony Group Plc +13.75 -8.54 -8.25 -14.95 -12.91 -30.93 -24.80 -40.93
HFG Hilton Food Group Plc +0.38 +2.13 +4.98 -37.11 -40.32 -34.53 -23.84 -52.18
TEP Telecom Plus plc -0.29 +1.03 -15.10 -26.55 -19.67 -6.03 -23.52 +16.47
GRI Grainger Plc -0.21 -0.52 +2.26 -3.84 -9.43 -28.33 -23.49 -29.24
GAMA Gamma Communications plc +3.22 -1.86 -3.34 -16.70 -32.68 -28.50 -23.38 -40.53
RMV Rightmove plc -0.44 -14.79 -20.45 -44.06 -34.69 -24.00 -23.02 -24.11
BYIT Bytes Technology Group plc +2.77 -12.14 -10.59 -23.46 -30.91 -43.65 -22.96 -27.38
HICL HICL Infrastructure plc +1.66 +4.80 +8.14 +0.16 +10.09 +0.49 -22.66 -26.56
MGAM Morgan Advanced Materials plc +3.18 +2.97 +25.26 +14.35 -7.60 -8.30 -22.49 -21.61
CCR C & C Group plc +3.74 +9.38 -8.91 -33.22 -22.06 -24.87 -21.32 -51.60
TRN Trainline plc -3.50 -5.10 -17.99 -28.91 -37.42 -36.81 -20.53 -62.22
HIK Hikma Pharmaceuticals -16.28 -12.44 -11.99 -24.56 -36.26 -31.14 -20.01 -38.60
SSPG SSP Group plc +1.58 +8.81 +35.48 +30.51 +20.73 -8.60 -19.61 -27.67
SAFE Safestore Holdings +1.14 -1.66 +12.35 +24.49 +30.91 +5.40 -19.39 +0.19
DNLM Dunelm Group Plc +2.57 +5.39 -9.27 -18.99 +1.89 -13.89 -18.99 -20.60
BTRW Barratt Redrow Plc -2.44 -4.24 -6.27 -1.16 -13.09 -22.94 -18.75 -44.64
IBST Ibstock plc +1.82 +2.60 +0.30 -5.50 -18.59 -18.98 -18.64 -37.21
AUTO Autotrader Group Plc +2.62 -11.53 -24.39 -40.88 -38.43 -34.04 -18.56 -11.72
GCP GCP Infrastructure Investments Ltd +0.26 +1.59 +9.09 +3.23 +2.81 +7.71 -18.56 -25.00
DSCV DiscoverIE Group plc +0.61 +8.13 +15.65 +4.89 +16.87 -2.35 -18.10 -0.75
NCC NCC Group plc +3.64 -2.57 -6.57 -7.58 +5.56 +9.28 -18.01 -47.96
SPI Spire Healthcare Group plc +1.25 -3.57 -9.60 -10.40 -10.79 -16.32 -17.52 +38.13
HBR Harbour Energy plc +6.74 +14.14 +19.16 +6.09 +7.83 -2.87 -15.93 -57.24
WTB Whitbread plc -4.27 -5.62 -7.65 -16.51 -3.21 -24.97 -15.89 -22.83
WKP Workspace Group Plc +2.76 +3.38 +12.48 +5.16 -2.62 -12.37 -15.08 -44.05
BYG Big Yellow Group -0.38 +0.00 -8.27 +13.14 +10.26 +2.46 -13.88 -8.19
BP. BP Plc -0.98 +6.62 +4.77 +11.77 +10.07 +1.72 -13.79 +62.57
FGT Finsbury Growth & Income Trust plc +2.37 -3.48 -3.72 -13.57 -14.90 -9.97 -12.20 -7.50
MTRO Metro Bank Holdings plc -3.08 -3.23 +19.58 -3.23 +28.63 +257.89 -11.78 +0.96
RTO Rentokil Initial Plc -1.79 -3.79 +10.43 +27.09 +11.46 +4.39 -11.72 -2.70
IPO IP Group Plc -0.17 +0.17 -10.02 -6.66 +32.18 +18.68 -10.85 -50.26
VTY Vistry Group Plc +0.51 +10.39 +10.69 +13.35 +14.90 -29.00 -10.56 -14.92
INPP International Public Partnerships Limited +2.80 +3.45 +9.09 +7.67 +16.81 +5.26 -10.08 -21.05
ITV ITV plc -1.19 -3.54 -2.71 -3.89 +10.95 +39.32 -10.05 -28.04
PNN Pennon Group +2.15 +8.20 +12.39 +23.03 +38.14 +14.97 -9.88 -13.38
FRAS Frasers Group plc +1.89 +5.75 -1.83 +5.14 +16.91 -12.69 -8.68 +54.73
FOUR 4imprint Group plc +4.27 -5.63 +3.87 +14.67 -25.87 -27.87 -8.31 +64.96
FSG Foresight Group Holdings Ltd +0.36 -4.40 -9.53 -11.56 +5.63 -2.82 -8.22 -2.13
JMAT Johnson Matthey Plc -14.35 -17.29 +0.56 +4.06 +35.93 +24.80 -8.14 -35.35
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +2.82 +0.00 -2.93 -0.27 -4.46 -8.08 -5.82
ASHM Ashmore Group plc -0.33 +1.10 +51.13 +35.98 +54.84 +14.50 -7.83 -41.80
BLND British Land Co plc -0.92 -0.58 +3.23 +20.64 +11.74 +14.49 -6.40 -16.42
PRU Prudential plc +2.78 -1.80 +5.92 +17.48 +56.68 +40.56 -5.88 -18.71
TW. Taylor Wimpey plc -1.13 +7.13 +11.66 +14.69 -1.00 -20.05 -5.34 -28.01
SCT Softcat plc +0.62 -19.86 -19.23 -27.28 -28.25 -24.39 -4.05 -22.27
EXPN Experian Plc +7.84 -5.25 -16.15 -27.03 -27.64 -18.96 -3.04 +22.22
BHMG BH Macro Ltd +1.53 +4.35 +8.95 +9.23 +12.06 +22.03 -2.92 +30.91
AHT Ashtead Group plc +4.35 +4.51 +11.00 -3.44 +10.36 -3.34 -2.84 +37.32
INCH Inchcape plc +0.51 +11.04 +17.11 +30.40 +29.74 +34.95 -2.73 +25.53
SUPR Supermarket Income REIT plc +2.08 +3.64 +10.10 +12.77 +23.32 +16.95 -2.54 -19.36
LAND Land Securities Group plc -0.61 +1.78 +7.18 +14.87 +14.07 +5.38 -2.42 -1.28
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.95 +5.02 +4.10 +5.15 +7.58 +0.97 -1.76 -20.74
CLDN Caledonia Investments plc -2.13 -7.75 -9.92 -7.75 -9.69 +3.29 -1.71 +27.78
RICA Ruffer Investment Co Ltd +0.00 +0.49 +3.38 +7.57 +9.30 +15.50 -1.13 +10.29
BPCR BioPharma Credit plc +0.64 +4.18 +6.04 +5.10 +9.72 +6.52 -0.84 -3.27
PHP Primary Health Properties plc -0.09 +2.87 +11.68 +15.64 +16.83 +20.70 -0.37 -29.21
REL RELX plc +10.12 -11.93 -16.61 -28.63 -33.64 -27.94 -0.08 +49.19
EZJ easyJet plc +0.21 +0.08 -1.35 -5.83 -4.55 -14.48 -0.08 -42.58
GNS Genus plc -8.97 -1.90 +13.37 +6.17 +55.19 +47.30 +0.00 -43.59
ABF Associated British Foods plc -1.39 +3.59 -8.24 -12.29 +2.71 -15.19 +0.13 -17.69
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...