We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,390.23
31.55 (0.59%)
Day high
5,397.10
Day low
5,326.49

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc -5.70 -13.13 -15.69 +31.90 +77.10 n/a n/a n/a
RPI Raspberry Pi Holdings plc -12.97 -32.04 -1.31 -29.87 -41.07 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.87 -6.10 -5.16 +3.07 +2.89 n/a n/a n/a
PRN Princes Group plc -1.63 -15.93 -23.57 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -8.31 -2.15 -22.89 -28.90 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.89 -18.07 -27.70 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -8.82 -34.20 -39.37 -53.40 -48.54 -78.36 -82.41 -94.82
WPP WPP plc -4.60 -16.69 -30.87 -36.44 -63.34 -69.51 -75.34 -75.66
HAS Hays plc -8.06 -27.28 -41.48 -43.31 -61.74 -66.29 -70.98 -79.02
PAGE PageGroup plc -7.39 -29.55 -41.92 -42.53 -59.38 -70.27 -70.29 -71.95
VCT Victrex -7.49 -19.54 -13.93 -21.02 -39.89 -56.56 -66.43 -73.45
BME B&M European Value Retail -11.58 -19.76 -2.70 -40.74 -40.40 -70.31 -66.34 -71.11
WIZZ Wizz Air Holdings plc -3.44 -30.71 -29.90 -25.60 -47.33 -55.85 -65.73 -81.42
DGE Diageo plc -6.10 -27.29 -14.28 -23.11 -33.59 -53.03 -62.14 -54.71
SMWH WH Smith Plc -1.33 -17.08 -10.75 -17.45 -47.70 -56.01 -61.01 -68.48
JD. JD Sports Fashion plc -5.21 -17.18 -18.99 -23.47 -8.73 -38.68 -58.95 -58.86
CBG Close Brothers Group plc +4.52 -25.22 -30.59 -25.92 +27.15 -9.12 -58.84 -77.18
TATE Tate & Lyle plc -6.99 -18.01 -12.48 -28.08 -36.99 -44.65 -57.49 -62.81
OCDO Ocado Group plc -10.90 -19.91 -22.39 -18.80 -27.83 -59.93 -57.27 -90.87
CRDA Croda International plc +3.43 -14.60 -0.18 +1.63 -5.18 -46.13 -57.25 -57.10
BRBY Burberry Group plc -0.57 -13.11 -16.89 -7.34 +24.52 -12.04 -55.57 -47.78
DOCS Dr Martens plc -0.40 -9.05 -17.21 -32.83 +17.66 -28.23 -53.26 -87.04
VTY Vistry Group Plc -11.54 -51.73 -45.66 -46.34 -46.84 -72.63 -52.87 -68.38
SEIT SDCL Efficiency Income Trust Plc -12.89 -16.16 -22.09 -26.78 -17.45 -33.66 -52.87 -63.78
THG THG plc -6.32 -20.04 -33.94 -23.78 -14.59 -53.80 -52.25 -95.45
MSLH Marshalls Plc +0.55 -16.21 -19.36 -16.11 -40.97 -46.98 -51.11 -78.65
ENT Entain plc +6.99 +3.54 -22.14 -33.14 -11.35 -25.50 -50.54 -62.05
PETS Pets At Home Group PLC -5.50 -17.50 -9.02 -10.56 -22.66 -32.19 -49.89 -53.17
KNOS Kainos Group plc -5.67 +1.22 -30.28 -20.65 -1.39 -28.19 -48.43 -49.36
UTG Unite Group -5.75 -8.03 -16.79 -35.83 -43.47 -53.18 -48.40 -57.10
TRIG The Renewables Infrastructure Group Limited -4.57 -0.31 -5.26 -13.48 -10.25 -34.01 -47.57 -46.71
GRG Greggs Plc -6.66 -6.02 -10.87 -2.02 -15.82 -46.66 -43.01 -28.71
ONT Oxford Nanopore Technologies plc -6.34 -10.70 -8.68 -24.40 +11.98 -9.18 -41.89 n/a
SPX Spirax Group plc -0.67 -15.97 -1.77 -5.00 -0.89 -37.19 -41.11 -41.78
WOSG Watches Of Switzerland Group plc -0.83 -11.80 -5.08 +29.03 +2.15 +36.77 -40.59 -30.70
BTRW Barratt Redrow Plc -8.68 -29.40 -29.53 -30.13 -37.81 -44.57 -40.40 -65.60
IBST Ibstock plc -2.13 -22.27 -27.51 -27.82 -41.23 -32.94 -39.55 -52.84
GBG GB Group plc -5.35 +1.49 -25.46 -18.12 -37.02 -28.39 -39.30 -77.61
FGEN Foresight Environmental Infrastructure Ltd -0.55 +6.52 +10.11 +2.28 -1.24 -23.59 -39.27 -35.23
BSIF Bluefield Solar Income Fund Limited -1.31 +11.42 +22.27 -0.84 -8.19 -18.57 -39.27 -37.67
TPK Travis Perkins plc -8.13 -17.76 -11.09 -2.50 -2.50 -20.78 -38.97 -68.49
SYNC Syncona Limited -2.97 -6.63 -2.66 -6.82 +2.92 -26.92 -38.76 -65.14
MONY Mony Group Plc -7.75 -3.12 -16.90 -22.52 -24.48 -33.04 -38.40 -43.01
DOM Domino's Pizza Group plc -2.76 -16.17 +0.52 -12.87 -40.57 -50.46 -37.61 -52.19
UKW Greencoat UK Wind plc +1.50 +3.92 +0.31 -8.36 -11.83 -27.58 -37.51 -23.76
CVSG CVS Group plc -7.41 -17.27 -9.45 -7.41 +14.09 +12.86 -37.23 -38.80
MNDI Mondi plc -0.34 -6.56 -6.73 -18.27 -31.35 -38.98 -35.45 -55.54
TEP Telecom Plus plc -6.09 -7.33 -6.78 -31.15 -27.19 -20.20 -34.85 -0.16
RS1 RS Group plc -2.09 -15.37 -6.24 +3.26 +0.86 -20.68 -33.80 -40.00
GAMA Gamma Communications plc -16.80 -16.99 -19.36 -24.04 -39.22 -45.70 -33.36 -56.88
CCR C & C Group plc -6.25 -8.70 -21.76 -25.53 -15.59 -32.95 -32.82 -60.55
MGAM Morgan Advanced Materials plc -4.32 -19.67 -10.95 -12.36 -5.02 -33.52 -32.71 -37.10
PTEC Playtech plc -0.28 -1.11 +24.30 -0.84 -51.96 -22.38 -32.16 -19.46
BYIT Bytes Technology Group plc -14.96 -12.73 -30.14 -35.34 -48.37 -50.76 -32.08 -39.68
FOUR 4imprint Group plc -3.14 -13.41 -12.06 +10.42 -10.67 -45.32 -32.06 +40.37
DLN Derwent London plc -11.24 -14.21 -11.03 -11.65 -16.81 -29.22 -31.78 -53.34
SPI Spire Healthcare Group plc -22.40 -26.99 -13.51 -41.59 -17.21 -37.92 -31.22 -15.55
DNLM Dunelm Group Plc -6.27 -20.40 -28.78 -26.87 -13.35 -26.80 -30.22 -38.27
ENOG Energean -9.11 -5.96 -5.42 +1.16 +1.59 -23.07 -29.85 -7.63
DSCV DiscoverIE Group plc -5.86 -17.52 -10.20 -6.67 -4.55 -24.90 -29.18 -20.18
GRI Grainger Plc -9.00 -15.09 -11.32 -12.87 -21.47 -39.10 -29.04 -40.68
SAFE Safestore Holdings -5.71 -18.65 -10.56 -0.69 +7.61 -16.37 -28.78 -18.03
HFG Hilton Food Group Plc -2.20 -7.20 -1.80 -24.96 -41.25 -41.11 -28.36 -54.21
BNZL Bunzl plc -5.38 +2.16 +4.81 -8.79 -27.53 -29.06 -27.74 -5.95
GPE Great Portland Estates -9.92 -15.21 -10.06 -10.35 -5.85 -12.36 -27.62 -50.75
HIK Hikma Pharmaceuticals -4.66 -25.71 -19.90 -23.87 -38.17 -35.89 -26.53 -44.66
NCC NCC Group plc -3.35 -10.68 -17.92 -19.86 -16.38 -6.63 -26.31 -56.53
TW. Taylor Wimpey plc -9.10 -25.30 -17.77 -13.87 -24.64 -36.87 -25.78 -51.88
SSPG SSP Group plc +0.46 -12.15 -13.61 +13.00 +16.44 -17.57 -25.06 -38.05
HICL HICL Infrastructure plc -6.23 -5.77 -0.17 -4.19 +3.44 -8.04 -24.64 -29.82
EZJ easyJet plc -2.35 -24.90 -30.65 -21.80 -27.06 -35.30 -24.37 -55.52
PNN Pennon Group -9.96 -14.24 -3.07 +10.77 +15.58 -3.75 -24.18 -34.42
RMV Rightmove plc -7.18 +0.77 -18.73 -41.31 -39.39 -26.70 -23.90 -28.72
AUTO Autotrader Group Plc -6.51 -2.48 -21.62 -39.99 -38.36 -39.69 -22.59 -19.78
BYG Big Yellow Group -7.47 -17.27 -15.33 -7.96 -5.14 -18.44 -21.89 -21.61
WKP Workspace Group Plc -10.22 -17.47 -12.63 -12.63 -19.32 -32.51 -21.55 -57.29
TRN Trainline plc +4.15 +3.84 -3.39 -25.18 -26.48 -42.79 -19.86 -53.19
FGT Finsbury Growth & Income Trust plc -5.66 -6.40 -12.24 -15.85 -18.98 -16.63 -18.24 -17.11
WTB Whitbread plc -3.09 -11.53 -9.14 -26.98 -8.92 -29.62 -17.75 -30.79
RTO Rentokil Initial Plc -3.78 +4.60 +5.43 +28.82 +34.27 -0.79 -17.69 -5.11
GCP GCP Infrastructure Investments Ltd -1.61 -4.05 +0.00 +1.94 +0.69 +0.55 -16.31 -28.46
RKT Reckitt Benckiser Group Plc -5.89 -20.06 -14.52 -8.62 -0.39 +15.98 -16.28 -20.58
FRAS Frasers Group plc -5.68 -11.62 -5.75 -12.60 -1.71 -20.27 -15.46 +33.23
GNS Genus plc -6.92 -21.08 -2.54 +6.41 +28.09 +35.99 -14.84 -50.30
BKG Berkeley Group Holdings plc -6.65 -21.47 -11.98 -7.91 -5.62 -28.26 -14.83 -22.16
INPP International Public Partnerships Limited -6.64 -5.06 -0.16 +1.48 +12.55 -1.43 -13.55 -25.24
ASHM Ashmore Group plc -3.59 -16.94 +17.11 +18.19 +28.95 +1.69 -13.19 -48.35
JDW J D Wetherspoon plc -10.28 -21.85 -21.37 -15.97 +4.35 -22.79 -12.73 -57.33
BWY Bellway plc -21.08 -37.53 -34.27 -25.86 -26.91 -34.22 -12.59 -48.34
FSG Foresight Group Holdings Ltd -7.83 -12.95 -17.04 -24.97 -2.75 -22.25 -12.19 -18.29
SVS Savills plc -9.32 -17.30 -16.88 -12.58 -15.53 -20.10 -11.60 -26.94
PHP Primary Health Properties plc -9.55 -15.01 -5.92 +2.70 -3.99 -3.89 -8.91 -37.28
PSN Persimmon plc -8.07 -27.72 -17.33 -1.95 -7.38 -17.33 -7.96 -62.50
THRG BlackRock Throgmorton Trust plc -7.14 -20.00 -15.58 -12.01 -4.59 -11.26 -7.96 -34.18
BRSC BlackRock Smaller Companies Trust plc -5.75 -16.31 -9.65 -8.39 -6.20 -12.46 -7.96 -32.34
ITRK Intertek Group plc -2.85 -20.25 -22.37 -21.60 -26.83 -26.40 -7.83 -34.61
ABDN Aberdeen Group Plc -9.36 -12.24 -7.85 -1.57 +10.05 +28.98 -7.26 -35.11
SUPR Supermarket Income REIT plc -5.90 -9.11 -0.25 +2.57 +5.00 +2.31 -6.56 -25.42
IPO IP Group Plc -4.40 -6.96 -9.71 -2.43 +17.74 +12.16 -6.29 -56.58
SGRO Segro Plc -10.64 -16.33 -3.85 +4.43 -1.82 -24.45 -5.91 -26.93
LAND Land Securities Group plc -8.85 -17.16 -11.03 -6.89 -3.22 -16.97 -5.80 -22.44
REL RELX plc -7.67 +6.91 -19.67 -29.65 -37.05 -29.73 -5.70 +35.04
ABF Associated British Foods plc -3.75 -7.68 -14.36 -9.32 -5.78 -25.41 -5.66 -22.34
ITV ITV plc -7.24 -2.60 -5.59 -2.23 -5.12 +8.22 -5.62 -38.99
CWR Ceres Power Holdings -4.24 +5.42 +36.62 +113.92 +406.43 +121.47 -5.62 -72.70
RSW Renishaw plc -1.94 -12.06 +8.91 +4.99 +41.68 -11.07 -5.44 -35.43
BLND British Land Co plc -7.54 -14.74 -11.22 -0.51 -3.28 -11.60 -4.89 -32.28
BPCR BioPharma Credit plc -0.64 -0.64 +3.56 +1.75 +5.44 +3.79 -4.12 -5.30
ULVR Unilever plc -7.21 -17.25 -6.41 -9.67 -10.54 +1.22 -4.10 -0.77
NAS North Atlantic Smaller Cos Inv Tst plc -0.60 -10.00 -7.50 -10.96 -8.26 -7.50 -3.76 -14.62
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...