We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,811.21
6.06 (0.13%)
Day high
4,845.42
Day low
4,805.15

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc -0.53 -1.58 +2.01 +2.57 +1.08 n/a n/a n/a
HLN Haleon plc -1.79 -6.71 -2.29 +0.89 +14.97 +17.43 n/a n/a
RPI Raspberry Pi Holdings plc -2.55 -15.58 -13.35 -24.88 +18.66 n/a n/a n/a
ITH Ithaca Energy plc +6.83 +34.98 +27.51 +70.10 +38.83 +16.18 n/a n/a
DWL Dowlais Group plc -2.30 -0.30 +1.15 -0.08 -10.12 -45.21 n/a n/a
OCDO Ocado Group plc -9.09 -12.21 -12.07 -25.87 -26.11 -57.20 -73.10 -88.38
DOCS Dr Martens plc -1.42 +33.00 +36.88 -0.75 -7.15 -39.73 -71.29 n/a
ASC ASOS plc -2.56 -2.24 +1.06 -26.79 -14.08 -21.88 -65.63 -91.34
CBG Close Brothers Group plc -4.75 +7.89 +27.20 +58.47 -17.62 -56.84 -64.75 -67.83
ONT Oxford Nanopore Technologies plc +3.46 -2.78 +9.96 -4.59 +32.83 -44.42 -60.39 n/a
FUTR Future plc -0.14 +4.90 -15.53 -24.87 -29.23 +6.72 -58.61 -44.51
AML Aston Martin Lagonda -5.14 +7.97 +6.49 -20.96 -46.26 -75.17 -57.19 -84.17
SEIT SDCL Efficiency Income Trust Plc +3.55 +20.69 +8.36 -4.02 -16.67 -31.82 -55.73 -50.00
SYNC Syncona Limited +3.45 +8.14 +4.61 -7.92 -15.45 -37.16 -54.85 -59.48
VCT Victrex -2.70 -3.07 -20.13 -29.55 -34.66 -43.35 -54.34 -62.21
ATG Auction Technology Group plc -2.54 -3.39 -22.05 -20.22 -22.59 -37.39 -51.69 n/a
DEC Diversified Energy Company plc +4.82 +7.05 +6.64 -10.14 +3.07 -33.37 -51.19 -44.43
CRDA Croda International plc -3.38 -2.62 +2.87 -12.51 -26.60 -46.59 -50.35 -42.76
WOSG Watches Of Switzerland Group plc -4.92 +3.58 -8.40 -28.56 +3.37 -34.72 -47.93 +35.13
DGE Diageo plc -3.02 -8.54 -10.46 -25.87 -28.30 -44.07 -47.75 -33.98
WIZZ Wizz Air Holdings plc -7.10 -32.78 -35.76 -26.08 -52.17 -59.92 -46.63 -68.43
HAS Hays plc -12.87 -9.94 -24.97 -20.06 -37.92 -38.59 -45.02 -48.70
PAGE PageGroup plc -12.56 -9.20 -27.16 -29.26 -45.86 -40.01 -40.54 -38.38
MSLH Marshalls Plc -3.31 -7.07 +7.35 -8.52 -12.77 +9.86 -40.42 -58.55
VOD Vodafone Group plc +0.19 -1.71 +0.58 +13.99 +5.81 +4.25 -39.97 -41.32
HBR Harbour Energy plc +1.86 +20.65 +1.66 -14.44 -32.29 -7.43 -39.62 -80.71
JUP Jupiter Fund Management PLC -2.17 +15.37 +26.81 +11.69 +18.55 -9.47 -38.85 -63.89
BRBY Burberry Group plc -9.99 +3.97 +17.23 +3.07 +1.52 -53.27 -38.63 -36.55
PNN Pennon Group +2.08 -4.36 +11.52 +6.55 +2.88 -14.47 -38.03 -45.21
JD. JD Sports Fashion plc -4.87 -13.03 -5.20 -23.66 -43.05 -50.06 -37.44 -43.98
SPX Spirax Group plc -2.02 +1.84 -13.20 -13.84 -32.40 -42.77 -36.64 -41.65
TPK Travis Perkins plc -3.27 -3.57 +6.87 -15.28 -25.11 -22.99 -36.55 -53.44
SAFE Safestore Holdings +3.58 +6.99 +9.10 +2.07 -16.60 -19.38 -36.38 -9.27
IPO IP Group Plc -2.81 +7.47 +5.53 -10.95 +5.77 -13.10 -36.00 -29.49
GLEN Glencore plc -2.13 +6.06 -4.60 -19.39 -37.22 -34.02 -35.37 +65.73
PTEC Playtech plc +2.92 +8.47 -52.24 -50.42 -22.72 -39.36 -34.94 +12.68
ENT Entain plc -2.10 +15.88 +29.67 +22.87 +27.87 -31.07 -34.63 +7.56
SUPR Supermarket Income REIT plc +2.18 +5.51 +9.92 +23.82 +16.46 +18.09 -33.70 -22.93
TRIG The Renewables Infrastructure Group Limited +3.94 +11.83 +20.17 +2.96 -10.12 -22.60 -33.69 -31.17
WPP WPP plc -4.36 -11.70 -16.71 -37.00 -30.12 -37.84 -33.59 -19.26
FGEN Foresight Environmental Infrastructure Ltd +3.50 +6.83 +10.99 +12.71 -9.52 -27.06 -33.28 -33.22
APAX Apax Global Alpha Limited +0.34 +1.37 -0.50 -15.16 -23.09 -33.07 -33.15 -14.68
WKP Workspace Group Plc +0.97 +3.33 -2.67 -15.03 -28.95 -7.90 -32.88 -37.63
GROW Molten Ventures plc -5.64 -2.04 +3.23 -8.72 -28.80 +19.90 -32.77 -38.72
RS1 RS Group plc -2.46 +0.45 -5.28 -17.57 -25.02 -27.03 -31.95 -17.99
GCP GCP Infrastructure Investments Ltd +1.36 +8.60 +0.54 +6.43 -3.75 +0.54 -31.65 -34.65
HICL HICL Infrastructure plc -2.61 +4.74 +7.18 +4.19 -4.33 -5.24 -31.22 -30.18
NESF NextEnergy Solar Fund Ltd +4.21 +11.92 +8.80 +15.22 -3.76 -24.36 -30.78 -30.78
TATE Tate & Lyle plc -3.71 -4.68 -2.53 -21.41 -16.41 -28.25 -30.64 -34.30
EMG Man Group plc -2.82 -0.65 -18.62 -19.32 -31.54 -20.80 -30.61 +24.94
SGRO Segro Plc +0.52 +5.50 -0.12 -0.69 -22.69 -1.88 -30.49 -22.88
SSPG SSP Group plc +0.00 -1.38 +8.91 -7.46 +7.48 -33.36 -30.42 -27.78
GPE Great Portland Estates +0.29 +8.00 +14.33 +22.51 +3.85 +2.70 -30.01 -34.93
ASHM Ashmore Group plc -3.93 +3.27 -5.49 -2.88 -13.96 -22.02 -29.68 -64.46
KNOS Kainos Group plc -1.20 +2.49 +4.66 -3.52 -32.51 -41.79 -29.36 +4.22
BME B&M European Value Retail SA +4.73 -20.24 +1.44 -25.37 -42.86 -52.98 -28.95 -32.95
NCC NCC Group plc -15.31 -10.15 +4.12 -1.67 -7.93 +52.26 -28.34 -25.79
MGAM Morgan Advanced Materials plc -4.22 -2.62 -0.49 -23.12 -34.66 -21.80 -27.61 -14.79
BSIF Bluefield Solar Income Fund Limited +0.53 +3.91 +4.82 +3.46 -9.81 -18.85 -27.02 -28.39
PSN Persimmon plc -4.11 -0.26 +10.98 +8.96 -2.66 +24.60 -27.00 -44.14
SMWH WH Smith Plc -1.28 +5.26 +2.46 -8.70 -7.69 -28.74 -26.96 -3.22
PHP Primary Health Properties plc -3.31 +0.51 +2.96 +8.59 +8.71 +8.47 -26.74 -35.75
RSW Renishaw plc +0.00 +6.03 +2.25 -17.30 -28.01 -29.98 -26.63 -30.38
INPP International Public Partnerships Limited -1.32 +5.82 +8.50 +0.67 -4.91 -2.91 -26.20 -28.40
AAL Anglo American Plc -5.26 +4.50 +1.56 -1.84 -7.38 +1.87 -25.11 +21.45
FSFL Foresight Solar Fund Ltd +3.76 +11.33 +6.88 +13.40 -5.21 -13.29 -25.00 -23.66
RTO Rentokil Initial Plc -1.05 -1.02 +1.60 -11.37 -22.82 -43.73 -24.99 -31.18
AGR Assura plc -0.50 +1.55 +6.40 +33.35 +27.62 +13.41 -24.96 -37.39
DLN Derwent London plc +4.15 +8.42 +12.20 +4.57 -9.41 +3.78 -24.49 -31.10
VTY Vistry Group Plc -4.51 +6.30 -1.35 -4.07 -46.97 -1.35 -23.95 -17.45
ENOG Energean +8.90 +4.66 +3.04 -9.05 -13.56 -11.78 -23.29 +85.94
CRST Crest Nicholson Holdings plc +2.00 +4.48 +13.11 +11.12 -21.29 -2.02 -22.65 -24.68
BYG Big Yellow Group +0.40 +4.50 +7.89 +4.50 -14.99 -3.85 -21.73 +1.06
GRI Grainger Plc +1.16 +1.86 +5.56 -2.24 -8.19 -2.02 -21.68 -23.71
GNS Genus plc -0.41 -3.45 +0.10 +28.95 +15.16 -12.50 -21.16 -43.97
SDR Schroders plc -0.17 +5.75 -3.89 +17.23 -4.20 -16.31 -20.61 -29.41
BLND British Land Co plc -2.07 -0.89 +2.60 +6.88 -8.18 +27.46 -20.59 -5.72
UTG Unite Group +1.86 +4.68 +3.98 +5.66 -5.40 -0.88 -20.46 -9.05
UKW Greencoat UK Wind plc +1.53 +6.11 +7.16 -3.93 -10.86 -14.43 -20.40 -16.57
GSK GSK plc -5.55 -1.58 -7.02 +5.17 -12.26 -1.56 -20.34 -18.09
BBOX Tritax Big Box REIT plc +0.54 +5.98 +5.16 +14.10 -3.00 +19.79 -20.16 +2.83
HFG Hilton Food Group Plc -1.06 -5.38 +0.72 -5.38 -6.12 +30.05 -19.31 -32.15
RKT Reckitt Benckiser Group Plc -0.71 +2.45 -2.77 +4.84 +14.05 -16.97 -18.18 -30.13
MNDI Mondi plc -1.06 -1.10 -3.27 +1.83 -21.92 -1.27 -17.87 -24.88
SPT Spirent Communications plc -0.31 -0.72 +2.34 +8.89 +4.06 +14.39 -17.57 -18.65
PETS Pets At Home Group PLC -4.05 -0.70 +6.14 +23.43 -14.89 -29.82 -17.47 +6.76
RCP RIT Capital Partners plc -0.32 +1.29 -1.57 -4.37 +3.52 +4.32 -16.82 +5.02
RIO Rio Tinto plc -2.74 -8.27 -12.02 -10.81 -20.04 -15.82 -14.77 -9.04
DOM Domino's Pizza Group plc +0.54 -2.41 -10.76 -16.35 -18.82 -5.96 -14.08 -17.95
LMP LondonMetric Property plc +1.56 +2.48 +11.65 +13.02 +3.75 +24.97 -13.44 -6.91
JMAT Johnson Matthey Plc -2.08 -2.14 +22.06 +26.91 +7.90 +0.80 -13.16 -21.62
POLN Pollen Street Group Limited +0.52 +0.26 +11.11 +2.63 +2.63 +23.61 -12.95 +3.31
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.62 +4.56 +6.78 +3.48 +1.90 +9.40 -12.14 -23.52
RAT Rathbones Group plc +3.51 +5.42 +5.55 +3.76 -1.27 -6.04 -11.84 +18.40
CCR C & C Group plc +1.08 +8.88 +34.29 +14.48 +6.42 +36.67 -11.51 -24.65
IBST Ibstock plc -5.68 -21.70 -12.73 -14.92 -3.11 +4.04 -10.97 -21.90
N91 Ninety One plc +1.36 +14.21 +17.06 +22.78 +2.35 +8.91 -10.76 -14.48
LAND Land Securities Group plc +0.57 +1.72 +9.81 +8.00 -0.72 +10.97 -10.70 +4.40
OXIG Oxford Instruments plc -0.67 -1.33 -5.74 -14.71 -32.16 -34.54 -10.67 +22.34
BRWM BlackRock World Mining Trust plc -2.05 +6.80 +8.23 +9.24 -7.88 -9.31 -10.54 +41.02
BHMG BH Macro Ltd +0.25 +1.15 +4.76 -2.82 +9.38 +8.93 -9.89 +14.27
BNZL Bunzl plc +0.78 -2.36 -22.15 -29.65 -23.03 -22.07 -9.83 +9.33
FCSS Fidelity China Special Situations PLC -5.79 -2.79 -11.43 +11.42 +15.37 +20.20 -9.46 -8.79
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.05 +1.44 -1.63 -6.31 -16.24 -3.31 -9.42 +26.84
TRY TR Property Investment Trust plc +1.36 +5.32 +14.07 +11.79 +4.02 +25.56 -9.30 -4.40
WPS WAG Payment Solutions plc +1.46 +36.60 +41.69 +5.56 +33.12 -7.11 -9.23 n/a
VEIL Vietnam Enterprise Investments Ltd +6.00 +10.48 +1.35 +1.35 +0.33 +3.62 -8.24 +38.16
RICA Ruffer Investment Co Ltd +0.18 +1.61 +4.40 +5.57 +4.02 +2.34 -7.78 +17.08
CMCX CMC Markets Plc -2.35 -8.29 +20.29 -0.80 -21.57 +62.96 -6.92 -11.07
SPI Spire Healthcare Group plc +0.00 +9.83 +20.55 -5.83 -12.50 -1.87 -6.67 +138.64
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...