We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,409.23
-6.87 (-0.13%)
Day high
5,419.87
Day low
5,402.22

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
DWL Dowlais Group plc -0.53 -0.59 +5.46 +24.44 +24.54 -21.39 n/a n/a
SHAW Shawbrook Group Plc +1.99 +17.96 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.50 +0.83 +10.11 +9.91 +11.31 n/a n/a n/a
PRN Princes Group plc -4.86 -5.86 n/a n/a n/a n/a n/a n/a
APN Applied Nutrition plc -1.18 +35.63 +54.60 +104.21 +79.23 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.90 -7.86 -27.84 -34.60 -51.97 n/a n/a n/a
OCDO Ocado Group plc -2.40 +32.85 +1.90 -1.79 -21.93 -68.88 -61.74 -89.68
DOCS Dr Martens plc +1.79 -0.52 -21.60 -0.45 +6.09 -13.54 -59.81 n/a
CRDA Croda International plc -1.93 -1.21 -2.67 -9.26 -20.38 -46.63 -59.19 -59.14
VCT Victrex +1.39 +4.97 -8.13 -16.03 -39.13 -56.96 -58.99 -72.08
BME B&M European Value Retail SA +4.94 +2.15 -35.82 -41.29 -54.01 -69.87 -58.96 -67.30
WPP WPP plc +3.15 +12.99 -8.98 -35.57 -59.21 -55.18 -58.85 -57.81
AML Aston Martin Lagonda +2.91 -0.24 -22.02 -22.45 -40.38 -71.83 -58.75 -91.47
FUTR Future plc -0.09 -17.02 -20.17 -28.56 -43.20 -33.82 -58.45 -69.71
SMWH WH Smith Plc +2.57 -5.75 -5.19 -41.86 -46.26 -52.10 -56.96 -57.68
DGE Diageo plc +0.88 -8.24 -10.42 -15.45 -36.81 -43.86 -56.07 -44.28
HAS Hays plc +3.87 +0.99 -1.40 -20.48 -29.93 -48.44 -51.34 -60.63
CBG Close Brothers Group plc +0.58 +17.52 +4.50 +38.82 +121.21 -34.19 -50.10 -62.19
BSIF Bluefield Solar Income Fund Limited +1.03 -2.14 -18.45 -30.53 -27.28 -42.24 -49.63 -47.31
PAGE PageGroup plc +3.88 -0.68 +2.71 -11.17 -31.49 -51.66 -48.96 -47.38
ONT Oxford Nanopore Technologies plc +0.39 -7.69 -18.32 -7.63 -0.31 -38.33 -47.91 n/a
SYNC Syncona Limited +1.06 +1.06 -4.62 +1.82 -10.04 -23.01 -47.51 -63.60
TATE Tate & Lyle plc -1.32 +0.37 -4.14 -28.06 -42.29 -43.13 -47.30 -52.36
TRIG The Renewables Infrastructure Group Limited +0.73 -3.09 -10.64 -22.15 -19.70 -39.46 -47.00 -46.09
SEIT SDCL Efficiency Income Trust Plc +1.55 -14.80 -7.42 -6.43 -3.85 -19.38 -45.70 -50.80
FGEN Foresight Environmental Infrastructure Ltd +0.77 -2.81 -6.40 -19.16 -9.37 -35.24 -45.17 -42.28
PTEC Playtech plc -0.87 +1.43 -21.69 -24.20 -60.35 -36.80 -44.30 -29.35
WOSG Watches Of Switzerland Group plc -1.33 -1.21 +27.42 +14.38 -15.28 -33.10 -42.23 -18.13
ENT Entain plc +2.13 -2.59 -12.13 -16.47 +11.55 -22.89 -41.99 -32.37
DOM Domino's Pizza Group plc +0.93 -1.31 -12.29 -32.79 -44.95 -53.98 -40.90 -45.13
CWR Ceres Power Holdings -5.42 -40.06 +37.65 +151.24 +24.44 +16.41 -39.32 -83.88
UTG Unite Group +2.19 +8.54 -23.09 -34.29 -30.63 -46.41 -38.52 -46.46
TEP Telecom Plus plc +0.15 -10.42 -27.69 -29.56 -20.95 -15.76 -38.13 -5.30
BRBY Burberry Group plc +1.32 +8.83 +7.27 +4.88 +29.49 -10.38 -37.49 -29.09
SPX Spirax Group plc +0.66 +2.56 -2.01 +15.30 -0.51 -35.08 -35.75 -39.62
MNDI Mondi plc +1.82 +5.56 -12.50 -24.97 -23.81 -40.93 -35.57 -47.18
UKW Greencoat UK Wind plc +0.36 +0.41 -11.78 -19.33 -23.18 -35.25 -35.46 -26.90
HBR Harbour Energy plc +0.36 -6.47 -5.57 +0.77 -23.02 -36.29 -35.41 -49.94
KNOS Kainos Group plc -0.99 -3.92 +6.64 +34.22 +24.10 -10.28 -34.93 -17.57
MSLH Marshalls Plc -0.11 +1.57 +1.01 -33.11 -38.68 -35.36 -33.89 -75.84
JD. JD Sports Fashion plc +1.66 +8.67 -17.03 -7.49 -11.93 -49.11 -33.05 -50.90
WIZZ Wizz Air Holdings plc -0.39 +9.53 +10.96 +18.92 -11.33 -42.29 -33.00 -72.04
ENOG Energean +1.14 -7.47 +8.91 -3.06 -15.05 -15.13 -32.31 +22.85
MGAM Morgan Advanced Materials plc +0.69 +7.39 -2.24 -1.36 -19.85 -22.97 -30.68 -29.90
NCC NCC Group plc -1.00 -4.66 -5.31 -3.87 -7.57 +8.07 -30.40 -44.76
RS1 RS Group plc -0.24 +6.48 +10.25 +7.87 -8.44 -23.87 -30.32 -28.32
PETS Pets At Home Group PLC -0.20 -9.75 -5.08 -24.49 -3.70 -37.77 -30.18 -52.43
HICL HICL Infrastructure plc +1.57 -0.51 -5.98 -0.85 -2.02 -16.02 -29.20 -33.10
TPK Travis Perkins plc +0.00 +0.24 +0.47 +2.83 -12.83 -23.30 -28.55 -57.90
GRG Greggs Plc -0.18 +1.14 -1.52 -14.94 -39.70 -35.43 -28.39 -6.15
GRI Grainger Plc +1.11 -0.76 -3.60 -18.11 -19.02 -31.09 -27.70 -35.75
GCP GCP Infrastructure Investments Ltd +1.36 +1.64 +3.33 +0.00 +5.08 +3.33 -27.06 -31.74
SPI Spire Healthcare Group plc +0.72 -26.27 -31.70 -26.43 -26.11 -26.27 -26.75 +7.46
DLN Derwent London plc +2.54 +2.60 -0.74 -17.03 -11.23 -26.31 -26.56 -43.83
GLEN Glencore plc +3.11 +11.48 +19.59 +39.59 +15.04 -13.88 -26.40 +74.48
ASHM Ashmore Group plc +1.32 +9.09 -0.68 +13.00 +10.38 -20.78 -26.27 -59.07
BNZL Bunzl plc -0.19 -5.12 -12.33 -12.03 -37.01 -34.92 -24.76 -15.02
PNN Pennon Group +1.05 -3.83 +12.28 +3.43 +13.28 -10.54 -24.33 -29.23
CCR C & C Group plc +0.60 +5.47 -0.15 -18.08 -7.53 -11.53 -22.99 -36.58
GPE Great Portland Estates +1.76 +0.47 -0.78 -11.53 +10.59 -8.67 -22.51 -42.58
SAFE Safestore Holdings +2.29 +3.08 +7.84 +3.59 +14.29 -16.74 -22.12 -5.64
SUPR Supermarket Income REIT plc +1.88 +0.37 +4.76 -6.11 +19.68 -6.21 -20.49 -23.47
TRN Trainline plc +0.92 -4.34 -20.43 -22.18 -48.98 -31.51 -19.74 -52.50
GBG GB Group plc +0.19 +1.58 +8.21 +9.59 -24.41 -6.20 -18.36 -72.60
DSCV DiscoverIE Group plc -1.32 -0.83 -4.76 -7.83 -16.08 -24.05 -17.92 -10.98
INPP International Public Partnerships Limited +0.97 +1.95 +0.16 +5.56 +3.30 -8.88 -17.41 -26.44
GAMA Gamma Communications plc +1.65 -1.70 -7.60 -17.65 -39.61 -17.94 -14.60 -43.83
GNS Genus plc +1.57 -0.57 +4.64 +28.47 +67.42 +19.59 -13.04 -38.16
RTO Rentokil Initial Plc +1.20 +5.92 +18.57 +26.70 +11.65 +1.52 -11.91 -12.19
PHP Primary Health Properties plc +0.72 +0.77 +6.41 -2.10 +4.93 -5.68 -11.64 -35.93
BHMG BH Macro Ltd +0.88 +0.50 +1.01 -0.13 -1.72 +8.72 -11.14 +13.35
WKP Workspace Group Plc +1.79 +5.42 +0.76 -6.45 -18.74 -29.75 -10.26 -48.11
FOUR 4imprint Group plc -0.26 -1.28 +17.05 +6.22 -20.80 -15.86 -10.06 +49.90
SSPG SSP Group plc +0.88 +35.17 +19.77 +18.53 +14.00 -12.27 -10.04 -25.00
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.25 -1.25 +1.02 -4.13 +0.25 -7.49 -10.02 -28.05
IBST Ibstock plc +0.00 +5.12 +0.72 -7.55 -20.68 -7.85 -9.82 -32.43
HFG Hilton Food Group Plc +1.00 -1.37 -22.94 -42.40 -44.43 -37.00 -9.52 -54.76
ITH Ithaca Energy plc +2.85 -6.01 -16.77 +6.83 +50.18 +14.98 -9.35 n/a
OXIG Oxford Instruments plc -0.24 +3.96 +8.24 +8.47 -4.87 -10.68 -9.29 +2.91
BP. BP Plc +1.63 -5.41 +1.18 +17.53 +10.13 -7.15 -8.87 +69.86
BYG Big Yellow Group +2.15 -3.68 +4.70 +1.55 +8.96 -14.40 -8.81 -4.65
ESP Empiric Student Property plc +1.83 +5.84 -15.60 -24.07 -6.71 -17.83 -7.48 +4.01
BYIT Bytes Technology Group plc -1.21 +4.18 -9.63 -29.48 -15.14 -41.41 -7.34 +7.04
ZIG Zigup Plc +1.32 +12.13 +16.92 +7.57 +19.28 +5.50 -6.92 +44.17
SDR Schroders plc -0.10 +5.44 +7.84 +11.75 +25.77 -5.33 -6.65 -28.26
INCH Inchcape plc +0.13 +0.59 +9.78 +3.08 -0.06 +7.48 -6.22 +19.50
SGRO Segro Plc +2.10 +1.35 +9.02 +4.28 +2.74 -18.73 -5.66 -23.98
IEM Impax Environmental Markets plc +0.00 -0.13 -1.12 +5.31 +2.99 -0.88 -5.48 -6.15
RICA Ruffer Investment Co Ltd +0.34 -0.34 -0.68 +2.98 +9.70 +6.91 -5.47 +11.79
RAT Rathbones Group plc +0.63 +5.81 +5.81 +9.04 +16.27 +10.79 -5.16 +25.32
FRAS Frasers Group plc +1.19 -10.44 -9.72 -1.31 +11.33 -25.54 -4.51 +50.20
MONY Mony Group Plc +0.22 -3.26 -6.32 -16.68 -4.32 -34.40 -4.47 -29.47
RSW Renishaw plc +0.86 +2.33 -3.44 +22.73 +3.69 -1.90 -4.31 -39.06
BTRW Barratt Redrow Plc +2.12 -1.90 -3.03 -16.09 -13.41 -32.26 -3.96 -43.12
BPCR BioPharma Credit plc +2.00 +1.78 -0.22 +3.62 +3.62 +9.05 -3.58 -8.03
BRSC BlackRock Smaller Companies Trust plc +0.31 +1.08 -0.61 -0.46 -4.52 -5.21 -3.39 -24.71
AAL Anglo American Plc +2.42 +6.67 +11.25 +41.97 +33.03 +59.59 -2.83 +29.71
FGT Finsbury Growth & Income Trust plc +0.61 +0.49 -4.42 -9.57 -8.16 -4.08 -2.49 -6.06
VSVS Vesuvius plc +0.56 +3.60 +6.49 +2.22 -6.19 -17.54 -1.83 -26.04
LRE Lancashire Holdings +1.75 +10.90 -6.01 +10.33 -2.73 +2.72 -1.38 -11.40
FSG Foresight Group Holdings Ltd +1.06 -6.83 -11.43 -2.16 +4.62 -0.23 -1.15 n/a
WTB Whitbread plc +0.00 +3.45 -20.14 -12.61 -13.44 -30.25 -0.78 -17.74
MTRO Metro Bank Holdings plc -0.33 +12.29 +1.01 -6.37 +28.03 +225.95 -0.33 -13.86
HIK Hikma Pharmaceuticals +1.11 -1.59 -13.65 -22.19 -22.23 -13.36 -0.13 -38.44
LAND Land Securities Group plc +2.39 +3.58 +4.10 -1.82 +6.51 -11.75 +0.10 -7.69
JMAT Johnson Matthey Plc -1.75 +7.08 +4.51 +19.31 +59.10 +25.60 +0.24 -12.08
NAS North Atlantic Smaller Cos Inv Tst plc -0.83 -0.83 -5.56 -9.62 -2.72 -7.51 +0.28 -4.42
CGT Capital Gearing Trust plc +0.20 -0.50 +0.41 +2.82 +3.25 +5.34 +0.61 +4.89
PRU Prudential plc -0.48 +4.95 +9.84 +26.44 +79.67 +29.00 +1.51 -15.03
SAIN Scottish American Investment Co plc +1.78 +1.38 +0.98 +0.98 +3.51 -3.55 +1.57 +11.21
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...