We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,706.82
15.50 (0.27%)
Day high
5,714.27
Day low
5,686.06

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -4.59 -1.43 +12.82 -8.18 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.02 -10.79 +72.05 +190.04 +82.81 +107.98 n/a n/a
SHAW Shawbrook Group Plc +0.15 +10.02 -3.40 -27.40 n/a n/a n/a n/a
ROSE Rosebank Industries plc -3.65 -11.94 -9.17 -8.65 +0.00 n/a n/a n/a
APN Applied Nutrition plc +2.38 +11.59 +46.59 +24.28 +151.17 n/a n/a n/a
PRN Princes Group plc +0.16 +6.67 -14.48 -31.77 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -4.67 +1.32 +7.37 -2.86 +12.71 +13.75 n/a n/a
DATA GlobalData plc -9.51 -23.33 -7.22 -40.41 -47.64 -66.14 -94.02 -95.58
AML Aston Martin Lagonda -6.60 -11.41 -9.20 -41.79 -54.29 -77.12 -89.25 -94.87
AEP AEP Plantations Plc +6.58 -89.37 -91.38 -88.35 -80.76 -74.69 -77.75 -73.31
SMWH WH Smith Plc -3.42 -18.57 -33.53 -37.72 -62.96 -65.39 -72.73 -76.07
OCDO Ocado Group plc -4.23 -12.67 -8.39 -35.08 -25.19 -49.44 -70.20 -90.76
PAGE PageGroup plc +8.84 +1.32 -9.08 -45.77 -54.07 -69.66 -69.71 -79.29
WPP WPP plc +5.73 -6.58 +5.66 -26.10 -39.69 -65.11 -68.25 -73.28
THG THG plc -5.38 -5.38 -2.99 -36.81 -9.34 -54.94 -64.48 -95.14
HAS Hays plc +7.04 +3.40 +16.58 -31.50 -45.46 -59.69 -63.96 -78.37
BME B&M European Value Retail +1.86 -3.01 +7.49 +13.57 -25.29 -55.40 -63.43 -63.91
VTY Vistry Group Plc -6.36 -3.13 -29.42 -64.85 -61.44 -81.01 -62.40 -80.24
WIZZ Wizz Air Holdings plc -4.09 +14.66 +26.67 -9.98 +11.93 -43.44 -56.64 -75.29
ENT Entain plc -1.85 -9.15 -0.97 -30.65 -43.41 -17.19 -56.45 -71.66
VCT Victrex +13.44 +11.17 +8.99 -3.75 -7.23 -40.45 -55.20 -74.75
DGE Diageo plc -2.08 -0.20 +4.04 -7.64 -21.38 -39.25 -53.96 -56.16
CBG Close Brothers Group plc -0.34 -9.41 -3.56 -21.58 +3.15 -14.91 -52.71 -73.84
TEP Telecom Plus plc +10.92 -15.69 -38.93 -39.46 -58.86 -53.46 -49.52 -27.44
CRDA Croda International plc -5.37 -4.17 -1.89 +5.90 -5.12 -27.72 -48.72 -62.66
PETS Pets At Home Group PLC +3.35 +2.67 +1.18 -4.52 -23.50 -35.50 -47.87 -59.99
SEIT SDCL Efficiency Income Trust Plc +3.97 -16.30 -10.59 -26.92 -32.98 -39.20 -47.80 -67.52
BRBY Burberry Group plc +0.51 -3.33 -5.11 -19.44 -10.67 +25.44 -47.10 -47.87
ONT Oxford Nanopore Technologies plc -3.88 -5.56 +13.78 -15.55 -18.11 +17.72 -44.65 n/a
MNDI Mondi plc +0.89 -4.92 -18.13 -23.82 -41.07 -54.36 -42.43 -64.67
JD. JD Sports Fashion plc -2.00 -3.71 +9.26 -3.32 -8.49 -26.96 -42.24 -57.45
GRG Greggs Plc -3.08 -7.56 -4.20 -5.81 -9.94 -45.89 -39.14 -43.20
UTG Unite Group -0.19 +0.39 +12.10 -10.01 -36.56 -43.62 -38.96 -54.87
TRIG The Renewables Infrastructure Group Limited -3.03 -1.54 +2.47 +2.47 -20.07 -27.99 -38.16 -44.49
KNOS Kainos Group plc -4.18 -6.96 +2.40 -24.80 +4.56 -26.81 -37.77 -49.64
MEGP ME Group International plc -0.39 -4.28 -28.51 -30.82 -54.00 -41.72 -37.16 +43.58
DOCS Dr Martens plc +0.98 +0.00 +12.07 -6.52 -4.92 -0.62 -37.10 -83.66
SPX Spirax Group plc -5.54 -5.89 -12.66 -10.06 +3.31 -24.27 -35.88 -54.35
CVSG CVS Group plc +0.24 +0.41 +5.81 -8.84 +1.98 +23.06 -34.91 -47.32
PTEC Playtech plc +13.34 +7.98 -4.40 +34.09 -0.98 -28.91 -34.40 -11.27
TPK Travis Perkins plc -4.59 -1.40 -8.46 -20.54 -10.55 -33.83 -33.18 -68.93
DOM Domino's Pizza Group plc +0.59 -1.42 +4.35 +4.23 -25.60 -39.73 -33.05 -54.63
BTRW Barratt Redrow Plc +0.54 +10.71 +7.25 -26.29 -33.60 -42.75 -30.17 -60.16
WTB Whitbread plc -3.38 -0.90 -5.93 -12.00 -22.27 -20.48 -29.95 -26.08
SAFE Safestore Holdings -3.01 -3.17 -11.71 -23.85 -13.26 -24.43 -28.77 -41.73
WKP Workspace Group Plc -1.01 -0.48 -11.05 -20.19 -16.79 -45.28 -28.44 -61.22
ENOG Energean +3.08 -0.14 -15.76 -20.90 -24.32 -30.87 -28.39 -0.28
SYNC Syncona Limited -0.37 +9.89 +22.92 +11.36 +12.88 -8.18 -28.13 -50.66
MONY Mony Group Plc +1.26 +7.63 +22.57 +1.58 -11.74 -15.07 -27.44 -27.00
UKW Greencoat UK Wind plc -1.07 +1.09 +1.09 +4.83 -16.11 -25.91 -27.02 -23.23
RTO Rentokil Initial Plc +0.40 +0.92 -9.34 -4.71 +34.01 -3.58 -24.45 -11.44
DSCV DiscoverIE Group plc -3.25 -5.90 +16.37 +8.28 -5.63 -6.97 -23.33 -28.91
DNLM Dunelm Group Plc +0.38 +4.04 -5.39 -31.62 -29.82 -27.78 -22.90 -43.84
TW. Taylor Wimpey plc -2.35 +1.75 -10.67 -28.34 -30.45 -48.24 -22.35 -52.61
TATE Tate & Lyle plc +0.18 -0.80 +61.59 +51.03 +7.95 -9.21 -22.26 -37.36
GAMA Gamma Communications plc +3.50 -5.64 +3.75 +0.74 -19.61 -38.20 -21.74 -53.29
BYIT Bytes Technology Group plc +0.34 +10.28 +44.30 +11.18 +15.31 -22.82 -21.72 -10.76
SSPG SSP Group plc -0.31 +15.62 +1.91 -2.83 +3.83 +23.08 -20.98 -28.57
BSIF Bluefield Solar Income Fund Limited +0.00 +0.44 +8.89 +33.19 -5.65 -14.91 -20.78 -23.54
GRI Grainger Plc -1.99 +8.41 +2.19 -11.11 -17.12 -27.55 -20.66 -42.17
MGAM Morgan Advanced Materials plc +1.42 -3.17 +1.90 -7.36 -2.06 -31.41 -20.15 -42.01
HFG Hilton Food Group Plc -1.89 +1.07 +0.29 +6.34 -38.32 -43.60 -19.38 -54.86
FGEN Foresight Environmental Infrastructure Ltd +1.56 +4.33 +21.26 +24.12 +4.46 -8.76 -19.31 -15.01
AUTO Autotrader Group Plc -3.84 +5.18 +3.65 -17.25 -39.52 -39.16 -17.78 -23.32
FOUR 4imprint Group plc -2.38 +1.49 +2.90 -11.40 +1.37 -39.71 -17.17 +41.65
RMV Rightmove plc -3.90 +0.25 +0.62 -15.40 -44.12 -19.04 -16.21 -32.71
RS1 RS Group plc -0.65 -2.87 +4.64 -6.89 +3.57 -13.20 -16.00 -42.86
BYG Big Yellow Group -2.76 +3.42 -2.76 -18.28 -9.35 -26.49 -15.31 -38.00
TRN Trainline plc +1.19 -0.45 -4.89 -0.27 -20.91 -31.39 -14.31 -25.14
BKG Berkeley Group Holdings plc -2.18 -3.26 -3.54 -17.26 -8.92 -29.61 -14.05 -30.05
FGT Finsbury Growth & Income Trust plc -0.66 -1.18 +3.01 -10.04 -16.89 -9.82 -13.25 -17.07
RKT Reckitt Benckiser Group Plc -2.55 +10.07 -3.53 -19.09 -0.66 +17.66 -12.97 -22.31
HIK Hikma Pharmaceuticals +3.93 +10.92 +21.75 +2.60 -18.14 -10.77 -12.56 -38.43
GEN Genuit Group plc -7.33 -3.66 -15.00 -23.39 -36.00 -43.95 -12.22 -59.87
PNN Pennon Group -1.01 -7.39 -16.81 -14.39 -4.86 -0.83 -11.78 -50.21
RAT Rathbones Group plc -0.49 -14.66 -21.07 -19.51 -8.32 -6.64 -11.61 -13.39
BREE Breedon Group plc -5.45 +2.05 -9.03 -13.76 -24.71 -26.95 -9.66 +157.78
EXPN Experian Plc -0.53 -0.42 +0.68 -25.01 -32.70 -28.21 -8.81 -11.23
BNZL Bunzl plc -0.82 +3.68 +13.45 +27.06 +14.83 -14.86 -7.90 +3.60
GNS Genus plc -10.38 +0.00 -19.13 -18.43 -6.03 +21.88 -7.83 -59.96
SGE Sage Group plc -1.00 -2.44 -0.62 -23.27 -32.91 -21.23 -7.71 +19.72
BCG Baltic Classifieds Group plc -4.76 -2.97 -5.76 -9.23 -47.86 -28.33 -6.69 -3.80
XPP XP Power Limited -8.06 +3.61 +31.27 +93.48 +98.00 +19.30 -4.61 -67.46
REL RELX plc +0.93 -8.72 -4.12 -25.27 -39.64 -33.94 -3.57 +18.28
HBR Harbour Energy plc +0.55 -14.95 -20.81 +14.35 +7.59 -26.66 -3.06 -42.63
MRO Melrose Industries plc -4.71 +4.74 -10.98 -24.02 -10.71 -15.47 -2.90 -0.69
SN. Smith & Nephew plc +0.36 -2.08 -7.90 -10.14 +1.39 +4.87 -2.84 -28.02
BWY Bellway plc -3.78 +5.08 -6.27 -32.50 -28.60 -27.05 -2.59 -43.21
ROR Rotork plc -2.19 -2.64 -11.56 -13.22 -6.46 -10.59 -2.19 -15.84
ABF Associated British Foods plc +1.58 +3.60 +3.08 +5.27 -4.82 -19.70 -1.73 -10.43
DLN Derwent London plc +0.80 +10.40 +22.02 +8.43 +1.47 -10.92 -1.67 -42.42
GBG GB Group plc +1.17 +7.44 +12.44 -12.53 -8.46 -37.06 -1.59 -74.94
PRU Prudential plc +0.10 +12.23 -8.26 -11.42 +12.67 +43.74 -1.06 -25.45
GPE Great Portland Estates -0.53 +9.07 +10.87 +2.62 -2.43 -0.85 -0.79 -46.09
PHP Primary Health Properties plc -1.22 +3.67 -1.69 -9.79 -3.62 +0.98 +0.98 -41.19
INCH Inchcape plc -0.52 -4.54 -2.72 -1.98 +0.13 -1.79 +1.12 -4.78
BOY Bodycote plc -2.35 -9.03 -5.08 -13.20 +7.96 -6.73 +1.18 -26.97
ULVR Unilever plc -1.83 +6.22 +5.63 -4.07 -8.99 -7.43 +1.37 -5.81
HGT HG Capital Trust plc -8.33 -5.71 -1.89 -28.68 -28.40 -25.46 +2.11 -3.46
RHIM RHI Magnesita NV -1.08 +0.55 +5.78 +1.10 -9.56 -22.89 +2.27 -34.42
SPI Spire Healthcare Group plc -2.27 -0.92 +46.00 +23.85 -2.05 -9.64 +2.86 -5.69
ASHM Ashmore Group plc +1.04 +7.41 -0.46 +16.13 +28.89 +24.55 +3.47 -46.72
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.42 +0.89 -4.03 -4.24 +3.43 -8.50 +4.51 -6.22
HICL HICL Infrastructure plc +0.75 +1.06 +10.38 +14.14 +14.33 +8.24 +5.35 -20.05
FSG Foresight Group Holdings Ltd +0.78 +5.83 +24.08 +3.66 +0.44 -11.08 +5.71 +20.29
FRAS Frasers Group plc -2.84 -0.67 +9.28 +6.05 +11.85 -12.43 +6.13 +20.46
BP. BP Plc +3.75 -8.97 -17.00 +13.20 +25.31 +6.06 +6.23 +54.97
AO. AO World plc -3.91 -0.33 +2.36 -18.55 -6.29 -22.70 +6.32 -60.79
PSN Persimmon plc -1.57 -1.52 -9.98 -25.74 -15.14 -26.92 +6.40 -65.48
RNK Rank Group -0.54 -7.40 +1.98 -6.93 -32.70 +31.53 +6.56 -47.09
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...