We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,706.13
-10.98 (-0.19%)
Day high
5,717.28
Day low
5,648.40

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -0.78 +5.08 +17.53 -6.91 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -13.18 +2.47 +145.05 +147.90 +68.90 +91.40 n/a n/a
SHAW Shawbrook Group Plc +7.34 +12.81 -3.10 -28.44 n/a n/a n/a n/a
ROSE Rosebank Industries plc -11.65 -10.89 -7.72 -9.59 -8.53 n/a n/a n/a
APN Applied Nutrition plc +3.69 +35.15 +43.95 +23.55 +148.79 n/a n/a n/a
PRN Princes Group plc +1.75 +3.06 -13.41 -31.80 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +1.99 +6.57 +0.98 +10.00 +13.03 n/a n/a
DATA GlobalData plc -17.67 -26.76 +10.62 -31.51 -48.28 -66.22 -94.07 -95.28
AML Aston Martin Lagonda -5.91 -18.29 +3.27 -38.05 -52.56 -75.13 -88.23 -94.52
SMWH WH Smith Plc -5.43 -19.78 -29.54 -37.07 -63.77 -65.44 -73.80 -76.49
PAGE PageGroup plc -7.72 -7.87 -20.23 -51.82 -56.89 -75.93 -72.89 -81.56
WPP WPP plc -6.58 -7.87 +9.52 -22.85 -49.66 -65.82 -69.75 -74.64
OCDO Ocado Group plc -7.59 -15.71 -7.79 -28.57 -25.90 -40.50 -67.86 -91.29
HAS Hays plc -5.71 +5.63 +0.86 -39.08 -50.79 -66.55 -67.79 -79.43
BME B&M European Value Retail +10.71 +21.72 +30.89 +27.46 -25.32 -54.71 -63.72 -63.10
THG THG plc -7.21 -8.75 -5.91 -32.73 -6.68 -51.75 -61.05 -95.19
VTY Vistry Group Plc +8.81 +3.01 -22.61 -56.28 -56.18 -76.78 -56.89 -77.24
SEIT SDCL Efficiency Income Trust Plc +1.91 -21.43 -16.10 -32.98 -38.13 -48.89 -55.00 -70.26
VCT Victrex -1.95 -4.58 +7.28 -7.36 -22.27 -48.90 -54.86 -76.05
ENT Entain plc +3.15 +5.76 -0.73 -23.56 -33.40 -13.75 -53.69 -68.36
WIZZ Wizz Air Holdings plc +3.53 +26.27 +35.49 -3.60 +17.77 -44.21 -53.38 -75.43
DGE Diageo plc +2.16 -2.38 +13.44 -1.64 -14.55 -39.28 -52.74 -55.17
PETS Pets At Home Group PLC +3.68 -2.49 +0.45 -9.62 -30.56 -40.42 -50.55 -60.42
BRBY Burberry Group plc -5.58 -3.65 +2.85 -14.15 +1.93 +11.35 -49.39 -51.87
TEP Telecom Plus plc -18.20 -27.62 -39.51 -42.99 -60.44 -56.03 -49.08 -35.04
PTEC Playtech plc -6.06 -16.23 -16.93 +4.90 -16.81 -35.14 -48.77 -36.51
CBG Close Brothers Group plc -2.32 -3.70 +16.28 -13.25 +22.39 +2.01 -46.54 -70.98
ONT Oxford Nanopore Technologies plc +5.85 -6.26 -0.25 -6.33 -3.96 +40.15 -45.01 n/a
CVSG CVS Group plc -1.18 -2.17 +1.47 -7.49 -7.05 +12.79 -43.17 -50.40
CRDA Croda International plc +0.83 +6.15 +12.07 +15.54 +6.08 -21.16 -42.94 -56.24
JD. JD Sports Fashion plc -1.68 +9.81 +23.42 +2.85 +8.72 -32.89 -40.71 -55.25
DOCS Dr Martens plc -0.41 +3.45 +14.92 -5.14 -3.61 -7.87 -40.35 -83.62
KNOS Kainos Group plc -3.16 -13.12 +7.52 -24.48 +2.00 -28.37 -39.91 -47.60
MNDI Mondi plc -1.26 -2.47 -16.00 -19.17 -38.14 -51.88 -39.29 -62.09
UTG Unite Group -2.25 +4.73 +13.65 -4.93 -38.11 -42.13 -39.26 -53.38
MEGP ME Group International plc -5.48 -29.08 -22.26 -32.06 -54.65 -39.18 -38.82 +53.41
GRG Greggs Plc +1.71 -3.77 +9.35 -0.89 -13.80 -41.02 -33.98 -35.12
TRIG The Renewables Infrastructure Group Limited -0.53 +2.90 +14.62 +8.76 -15.05 -22.56 -33.72 -41.89
DOM Domino's Pizza Group plc -3.43 -3.48 +5.72 +6.65 -28.05 -41.94 -33.54 -52.30
SYNC Syncona Limited +0.00 +1.94 +7.42 +7.19 +7.42 -9.18 -32.50 -51.50
MONY Mony Group Plc +0.00 +4.27 +17.31 -0.65 -15.82 -18.67 -32.32 -30.05
SPX Spirax Group plc -1.76 +0.14 +3.87 +3.10 +19.71 -18.73 -31.32 -48.66
ENOG Energean +3.22 -16.66 -15.36 -20.19 -22.00 -30.01 -30.77 -8.14
RTO Rentokil Initial Plc +1.40 -6.19 -7.09 -1.61 +26.00 -5.06 -30.03 -11.97
BYIT Bytes Technology Group plc +4.96 +3.02 +38.11 +1.43 -27.02 -33.60 -28.02 -20.41
BTRW Barratt Redrow Plc +11.45 +15.43 +7.69 -20.97 -36.64 -38.05 -27.84 -58.13
FOUR 4imprint Group plc -0.76 -1.61 +7.54 -5.21 +3.61 -38.18 -26.88 +33.26
GAMA Gamma Communications plc -6.37 -14.74 +12.40 -8.26 -25.93 -41.93 -26.32 -57.99
TPK Travis Perkins plc +5.54 +7.49 +2.38 -7.55 -5.37 -25.31 -26.22 -67.00
UKW Greencoat UK Wind plc -0.29 +3.98 +6.15 +6.96 -13.56 -21.61 -25.36 -18.36
WKP Workspace Group Plc -2.30 +1.62 -2.61 -12.64 -17.52 -41.38 -25.31 -60.02
SAFE Safestore Holdings +4.69 -2.27 -3.85 -12.83 -8.63 -21.88 -24.29 -34.49
DNLM Dunelm Group Plc +0.31 +4.44 +1.63 -27.17 -29.45 -24.81 -23.83 -40.60
GRI Grainger Plc +1.79 +11.52 +6.10 -5.65 -21.29 -28.40 -23.59 -42.24
TATE Tate & Lyle plc +0.27 +8.95 +63.52 +46.64 +8.63 -11.08 -23.48 -36.99
WTB Whitbread plc +4.77 +6.04 +8.04 -1.10 -8.31 -15.12 -22.75 -20.93
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +9.46 +33.43 -4.99 -13.61 -22.41 -25.08
ALFA Alfa Financial Software Holdings Ltd -1.56 -2.57 +2.16 -29.58 -31.49 -20.73 -22.32 +22.59
SSPG SSP Group plc +4.17 +17.17 +7.13 -6.33 +14.25 +24.21 -21.72 -33.97
FGEN Foresight Environmental Infrastructure Ltd +3.22 +13.82 +17.53 +30.66 +8.13 -2.81 -20.93 -12.80
DSCV DiscoverIE Group plc -5.17 -7.99 +23.45 +12.23 +2.72 -0.15 -20.77 -28.60
RKT Reckitt Benckiser Group Plc +3.83 +3.30 -5.43 -19.36 -4.04 +10.26 -20.63 -24.70
RS1 RS Group plc -2.42 -11.36 +7.46 -4.27 +6.89 -15.97 -20.60 -41.38
HFG Hilton Food Group Plc +1.56 -6.46 +5.04 +4.51 -37.92 -41.67 -19.65 -52.07
GBG GB Group plc -0.73 -18.63 -1.46 -25.65 -18.97 -43.91 -19.32 -77.43
PNN Pennon Group +0.56 -11.91 -10.64 -10.38 -5.25 -0.43 -18.92 -47.70
AUTO Autotrader Group Plc +2.20 +7.24 +3.59 -17.49 -39.65 -38.83 -17.63 -24.92
HIK Hikma Pharmaceuticals +5.44 +4.87 +20.19 +0.26 -24.85 -21.17 -17.52 -36.75
MGAM Morgan Advanced Materials plc -3.95 -1.57 +9.94 +2.58 +3.79 -30.48 -16.25 -38.48
TW. Taylor Wimpey plc +5.80 +6.31 -5.14 -18.79 -28.92 -41.14 -16.01 -47.47
FGT Finsbury Growth & Income Trust plc +0.54 -2.49 +4.06 -9.50 -17.44 -12.38 -14.10 -18.17
RMV Rightmove plc +2.34 -1.61 +2.73 -16.12 -44.34 -21.12 -13.89 -34.60
EXPN Experian Plc -0.16 -3.32 -0.99 -26.13 -34.66 -31.84 -13.83 -11.11
RAT Rathbones Group plc -1.11 -19.30 -22.23 -16.09 -6.52 -7.27 -11.86 -15.12
BYG Big Yellow Group +6.05 +11.52 +4.90 -9.98 -7.91 -22.56 -11.37 -29.82
BNZL Bunzl plc +6.34 +11.15 +23.01 +27.87 +14.11 -12.13 -10.92 +9.81
TRN Trainline plc -1.57 -1.75 -0.47 -3.17 -21.97 -34.30 -9.25 -28.01
REL RELX plc +0.89 -3.19 -1.00 -21.79 -39.32 -34.47 -9.02 +22.27
SGE Sage Group plc -0.82 -9.40 -1.73 -26.75 -36.53 -26.31 -8.65 +15.93
XPP XP Power Limited -4.26 -0.63 +46.36 +112.13 +88.99 +26.88 -7.68 -65.80
SN. Smith & Nephew plc +1.19 +0.70 -5.25 -6.07 +4.51 +17.03 -7.28 -26.87
FSG Foresight Group Holdings Ltd -3.06 -1.56 +16.08 -2.49 -2.49 -9.96 -6.90 +2.88
PRU Prudential plc +0.15 -10.53 -7.46 -12.20 +10.16 +35.95 -6.17 -30.24
GNS Genus plc -1.93 -13.96 -15.56 -17.04 +10.81 +27.51 -4.82 -56.02
LSEG London Stock Exchange Group plc -3.72 -13.92 -5.06 -9.31 -24.97 -16.36 -4.68 -3.07
GPE Great Portland Estates +1.87 +4.53 +15.49 +5.44 -8.16 -2.41 -4.21 -45.62
MRO Melrose Industries plc -1.82 -6.89 -5.78 -18.30 -8.79 -16.43 -3.93 +1.39
DLN Derwent London plc +1.21 +11.74 +25.36 +13.85 -6.56 -15.51 -3.12 -44.00
BREE Breedon Group plc +2.15 +8.68 -2.13 -5.15 -17.15 -18.60 -1.70 +185.06
HBR Harbour Energy plc -4.22 -21.87 -24.37 +11.83 +13.37 -28.35 -1.11 -38.91
BKG Berkeley Group Holdings plc +5.93 +11.80 +7.51 -3.35 -1.68 -19.38 -0.56 -19.03
ULVR Unilever plc +4.00 +7.56 +1.24 -5.72 -9.58 -8.07 -0.47 -4.42
ROR Rotork plc -4.24 -2.26 -5.13 -6.71 -3.69 -6.94 -0.33 -13.33
ASHM Ashmore Group plc -3.53 -9.38 -7.48 +13.89 +27.58 +10.78 -0.05 -50.51
CTEC ConvaTec Group Plc +2.82 +7.51 -5.45 -11.23 -27.02 -8.47 +0.67 -11.31
ABF Associated British Foods plc +3.59 +7.76 +7.73 -6.28 -2.87 -20.80 +1.31 -12.18
SPI Spire Healthcare Group plc +0.93 -2.02 +44.56 +30.23 +0.46 -8.21 +1.87 -11.02
HGT HG Capital Trust plc -6.86 +13.53 -6.16 -26.04 -23.46 -23.46 +2.75 +10.50
BWY Bellway plc +8.45 +7.93 +7.70 -24.74 -30.07 -21.45 +3.07 -38.95
BRSC BlackRock Smaller Companies Trust plc +0.00 -0.45 +8.60 +0.15 +1.86 -9.75 +3.30 -33.90
GEN Genuit Group plc +5.90 +12.88 -2.68 -10.60 -24.61 -33.10 +3.37 -52.45
SAIN Scottish American Investment Co plc -1.65 -1.83 +8.17 +5.51 +7.96 +3.68 +4.28 +7.85
PHP Primary Health Properties plc +5.04 +2.79 +3.96 -1.44 -3.86 +4.64 +4.76 -38.35
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.33 +0.77 +0.55 -1.82 +8.39 -7.47 +4.80 -1.82
SVS Savills plc -0.46 +3.37 +2.26 -13.76 -12.08 -21.91 +5.27 -24.38
INCH Inchcape plc -2.21 -5.18 -0.62 +2.58 +16.89 +5.78 +5.36 -0.25
RICA Ruffer Investment Co Ltd -0.68 -3.62 -5.94 -0.34 +2.99 +7.72 +5.40 +0.34
BP. BP Plc -1.88 -12.76 -15.21 +12.48 +31.96 +1.47 +5.76 +47.73
OCI Oakley Capital Investments Ltd -5.40 -6.89 +1.07 -15.54 -5.40 -5.96 +6.05 +31.39
HLN Haleon plc +4.31 +1.28 -3.79 -6.42 -9.18 +4.72 +6.48 n/a
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...