We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,941.63
20.28 (0.34%)
Day high
5,969.24
Day low
5,915.19

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
ROSE Rosebank Industries plc +6.25 +10.19 -2.46 +1.42 +3.48 -54.67 n/a n/a
APN Applied Nutrition plc +7.11 +11.77 +61.92 +44.38 +164.50 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +8.09 +21.68 +32.17 +12.52 -2.04 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.98 -0.98 +0.33 -2.25 +13.01 +11.76 n/a n/a
SHAW Shawbrook Group Plc +1.68 -1.62 +2.77 -32.35 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +6.09 -19.24 -2.99 +167.46 +65.17 +88.48 n/a n/a
PRN Princes Group plc -0.44 +3.38 -11.39 -25.08 n/a n/a n/a n/a
AML Aston Martin Lagonda +0.63 -5.63 -23.78 -42.01 -51.52 -73.85 -90.47 -95.34
OCDO Ocado Group plc +1.42 +22.32 +8.79 -7.49 -43.47 -45.02 -74.81 -88.09
AEP AEP Plantations Plc -1.89 +10.38 -90.83 -88.38 -81.01 -71.61 -73.95 -70.27
SMWH WH Smith Plc +4.38 +9.17 -13.50 -32.17 -57.00 -62.80 -68.80 -72.73
THG THG plc +10.63 +11.66 +5.81 -7.96 +0.54 -45.27 -68.30 -94.36
VTY Vistry Group Plc -2.81 +12.36 -17.84 -57.94 -54.04 -78.00 -64.12 -76.72
ENT Entain plc +0.66 +3.10 +1.38 -7.09 -45.28 +4.13 -60.79 -71.75
PAGE Michael Page Plc +6.88 +61.70 +38.91 -2.51 -28.71 -52.24 -56.71 -68.83
BME B&M European Value Retail +5.57 +19.35 +35.60 +34.29 +5.67 -48.94 -55.96 -58.05
WIZZ Wizz Air Holdings plc +3.11 -7.75 +10.83 -22.83 -21.00 -23.05 -52.39 -78.93
ONT Oxford Nanopore Technologies plc +10.14 +4.00 +8.23 -18.68 -41.20 +0.89 -50.75 n/a
CBG Close Brothers Group plc +1.79 +8.30 -9.33 -14.22 -18.72 -8.10 -49.83 -72.70
DOM Domino's Pizza Group plc +1.99 +10.08 +6.42 +13.73 -0.58 -27.27 -49.21 -51.35
WPP WPP plc +37.73 +53.62 +47.85 +54.08 +5.00 -41.48 -49.18 -57.62
SEIT SDCL Efficiency Income Trust Plc +0.39 +4.15 -9.95 -21.26 -32.70 -38.74 -48.61 -66.89
TEP Telecom Plus plc +0.71 +6.06 -21.52 -35.37 -54.70 -51.31 -47.81 -17.44
BRBY Burberry Group plc -1.94 +5.38 -5.34 +8.53 -5.33 +68.28 -46.80 -46.26
VCT Victrex +4.98 +21.42 +37.92 +23.42 +19.13 -20.96 -46.45 -68.70
DATA GlobalData plc +9.46 +8.50 -19.63 -9.21 -37.33 -60.00 -46.42 -94.66
DGE Diageo plc +9.51 +14.41 +16.67 +5.48 -11.65 -25.60 -45.98 -50.11
UTG Unite Group -1.02 +2.50 +11.68 -6.99 -28.38 -43.62 -43.80 -56.74
DOCS Dr Martens plc +8.01 +15.47 +29.21 +27.44 +6.97 +21.51 -43.21 -79.42
CRDA Croda International plc +1.87 +9.64 +16.15 +20.35 +25.87 -16.28 -42.40 -62.57
PETS Pets At Home Group PLC +0.57 +15.36 +14.61 -0.09 -5.28 -27.61 -42.13 -54.37
RTO Rentokil Initial Plc +4.44 -20.33 -26.75 -22.06 -3.22 -22.64 -40.69 -35.07
HAS Hays plc +16.93 +81.88 +88.00 +42.75 +3.13 -27.92 -38.08 -56.75
CVSG CVS Group plc +3.83 +3.67 +14.04 -1.81 +6.56 +17.12 -36.65 -47.26
JD. JD Sports Fashion plc +6.17 +13.91 +30.11 +15.41 +10.24 -24.59 -35.76 -49.30
ATG Auction Technology Group plc -0.88 +10.65 +26.97 +61.07 +28.86 -0.88 -35.57 -67.41
ENOG Energean -4.06 +4.20 -13.68 -15.77 -21.67 -20.52 -35.51 +6.63
PTEC Playtech plc -2.96 +15.39 +3.90 +31.45 -15.73 -29.07 -32.53 -1.87
TRIG The Renewables Infrastructure Group Limited +2.63 +8.77 +13.19 +14.35 -4.41 -21.90 -32.09 -41.28
SPX Spirax Group plc +7.99 +15.21 +0.59 +2.95 +22.15 -12.13 -31.00 -50.38
GRI Grainger Plc +1.03 +1.44 +9.30 -8.94 -15.04 -25.77 -29.98 -42.91
MNDI Mondi plc +3.30 +30.91 +17.40 +7.51 -12.85 -36.51 -29.33 -54.06
BTRW Barratt Redrow Plc +10.33 +14.23 +22.85 -17.91 -14.12 -37.89 -28.88 -55.12
TW. Taylor Wimpey plc +8.38 +5.97 +2.05 -22.83 -15.80 -45.09 -28.51 -51.72
SYNC Syncona Limited +2.07 +1.12 +20.67 +9.70 +12.54 -6.22 -28.36 -49.95
SAFE Safestore Holdings +1.79 +3.30 -6.28 -22.94 -5.51 -22.41 -27.57 -41.94
WKP Workspace Group Plc +3.53 +10.06 +3.59 -13.63 -12.90 -40.07 -27.30 -59.64
KNOS Kainos Group plc +6.02 +20.06 +12.81 +11.26 +31.66 -9.89 -26.78 -46.72
WTB Whitbread plc +0.28 +6.25 +8.40 -6.40 -17.23 -10.84 -26.51 -21.29
TATE Tate & Lyle plc -0.18 -1.25 +48.86 +46.30 +2.98 -14.26 -25.32 -34.96
GRG Greggs Plc +2.02 +25.20 +27.87 +18.32 +18.25 -37.40 -24.25 -32.94
TPK Travis Perkins plc +21.73 +22.84 +25.46 +6.13 +12.50 -24.50 -22.95 -61.40
DNLM Dunelm Group Plc +2.93 +11.94 +17.22 -2.19 -25.35 -23.57 -22.17 -30.51
UKW Greencoat UK Wind plc +1.88 +10.68 +14.92 +16.92 -1.04 -19.89 -21.11 -16.05
MEGP ME Group International plc +10.29 +18.41 -11.32 -10.41 -44.07 -35.55 -20.75 +56.47
MONY Mony Group Plc +2.49 +2.91 +14.14 +12.08 -0.20 -6.06 -20.27 -21.94
HIK Hikma Pharmaceuticals +5.80 +0.96 +18.89 +7.92 -4.17 -8.86 -20.26 -31.69
BYIT Bytes Technology Group plc +4.24 +3.67 +33.57 +30.32 +13.53 -13.61 -18.16 -13.18
RMV Rightmove plc +1.81 +3.91 +10.49 +0.83 -42.20 -8.76 -16.99 -33.90
FGEN Foresight Environmental Infrastructure Ltd +0.35 +1.76 +18.63 +18.14 +6.39 -4.63 -16.89 -19.67
XPP XP Power Limited +9.90 -0.78 -6.72 +34.55 +84.62 +33.53 -16.62 -66.49
AUTO Autotrader Group Plc -0.53 +3.95 +0.04 +2.92 -37.74 -34.00 -16.48 -19.07
BYG Big Yellow Group +1.41 +2.04 +1.47 -12.11 -3.95 -23.99 -14.77 -39.68
BKG Berkeley Group Holdings plc +3.60 +8.50 +7.60 -12.92 -2.11 -27.16 -13.79 -26.63
SSPG SSP Group plc +7.48 +8.95 +33.29 +17.24 +26.97 +30.05 -11.63 -13.24
HFG Hilton Food Group Plc +2.34 +16.76 +14.37 +25.36 -28.47 -32.56 -11.16 -43.86
PNN Pennon Group +1.47 -2.08 -10.68 -14.35 -5.93 -2.00 -10.30 -53.15
FOUR 4imprint Group plc +19.57 +32.72 +28.90 +23.41 +51.74 -10.31 -8.65 +77.76
GAMA Gamma Communications plc +5.56 +19.11 +5.26 +7.63 -8.35 -33.60 -8.52 -53.62
MRO Melrose Industries plc +6.85 -0.68 -5.97 -21.43 -16.45 -1.64 -8.00 -3.86
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -5.08 -7.53 -6.93 -9.85 -8.12 -7.92 -7.92
FGT Finsbury Growth & Income Trust plc +2.74 +6.86 +8.54 +13.00 -9.43 +0.00 -6.14 -10.22
RKT Reckitt Benckiser Group Plc +1.26 +2.16 +13.23 -13.40 -2.93 +25.65 -5.69 -5.59
VSVS Vesuvius plc +9.27 -9.23 -11.06 -13.45 +13.24 -0.39 -5.59 -26.82
RS1 RS Group plc +5.99 +22.69 +20.50 +11.30 +31.48 -3.94 -5.19 -27.60
HBR Harbour Energy plc +2.51 +13.82 -12.54 +7.07 +10.34 -13.68 -4.77 -29.79
BWY Bellway plc +6.84 +10.17 +7.27 -22.43 -13.73 -21.45 -4.32 -36.35
BREE Breedon Group plc +6.71 +13.94 +16.41 +1.20 -4.80 -11.92 -3.50 +240.93
GNS Genus plc +5.01 +11.84 -2.21 -24.71 -8.02 +33.18 -3.36 -59.61
DLN Derwent London plc -0.19 +5.42 +19.32 +10.29 +9.55 -7.73 -2.60 -44.04
GBG GB Group plc +7.47 +9.45 +6.03 +4.86 +5.56 -28.64 -1.53 -72.62
ITV ITV plc -1.68 -3.76 -10.54 -10.65 -10.65 -7.01 -1.48 -37.69
SVS Savills plc +6.09 +7.37 +15.09 -8.79 -1.61 -21.42 -0.91 -18.67
SN. Smith & Nephew plc -3.93 -2.50 -0.09 -10.96 -17.22 -5.64 -0.63 -19.11
MGAM Morgan Advanced Materials plc +12.39 +20.67 +12.14 +10.43 +29.59 -18.72 -0.59 -36.18
FRAS Frasers Group plc -0.25 +8.02 +18.55 +16.00 +21.67 -5.71 -0.43 +37.73
GPE Great Portland Estates +2.52 +6.42 +15.12 -2.90 +7.13 +3.86 -0.25 -45.04
RAT Rathbones Group plc +3.12 +4.37 -13.91 -21.82 -9.76 -6.72 +0.00 -11.34
HGT HG Capital Trust plc +1.54 +5.18 +6.88 -2.22 -22.96 -22.05 +0.38 +0.00
PHP Primary Health Properties plc +1.54 +2.13 +1.86 -8.05 +1.48 +3.06 +0.89 -42.05
GEN Genuit Group plc +15.63 +20.43 +19.79 -7.49 -19.28 -33.63 +1.49 -50.61
PRU Prudential plc -6.41 +1.41 -10.57 -14.39 +7.64 +62.24 +1.75 -26.78
ULVR Unilever plc -1.54 -0.41 +8.35 -7.43 -8.24 -14.32 +1.76 +1.44
PSN Persimmon plc +5.37 +11.63 +5.28 -19.38 +2.10 -24.18 +2.10 -59.98
EXPN Experian Plc +3.84 +7.26 +7.68 +13.39 -24.95 -16.94 +2.11 -6.52
REL RELX plc +0.77 +6.75 +6.70 +18.65 -28.34 -25.20 +2.14 +23.22
LRE Lancashire Holdings -0.83 -8.64 +1.70 -3.32 -5.61 -0.42 +2.14 -9.06
BCG Baltic Classifieds Group plc +3.02 +13.83 +3.74 +7.67 -42.50 -22.79 +2.91 -9.21
BNZL Bunzl plc +2.43 +7.57 +18.25 +40.00 +26.54 -10.03 +3.13 +9.58
CTEC ConvaTec Group Plc +3.75 +4.22 +11.20 +4.03 +0.69 +1.04 +3.29 +1.04
TRN Trainline plc +7.00 +15.26 +8.09 +25.52 -6.55 -19.94 +5.31 -27.90
RHIM RHI Magnesita NV +10.27 +12.25 +11.65 +10.46 +40.32 -12.25 +6.39 -19.22
ABF Associated British Foods plc +2.06 +8.12 +17.03 +13.69 -3.75 -12.92 +6.45 +4.41
BP. BP Plc -6.39 +8.99 -3.72 +10.87 +21.48 +18.28 +6.50 +68.22
LMP LondonMetric Property plc -0.61 +3.17 +3.01 -2.50 +1.67 -2.21 +6.73 -23.41
GCP GCP Infrastructure Investments Ltd -2.04 -0.73 +11.44 +7.21 +6.93 +1.74 +6.79 -23.55
DSCV DiscoverIE Group plc +7.48 +30.16 +22.50 +33.49 +26.02 +33.07 +7.07 -22.87
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.46 +4.08 +10.71 +8.64 +8.77 +10.43 +7.16 -23.46
INCH Inchcape plc -0.12 +8.48 +1.32 +1.70 +28.85 +3.20 +7.65 -6.74
WOSG Watches Of Switzerland Group plc +3.15 +3.94 +35.83 +46.26 +117.86 +100.45 +7.81 -24.90
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...