FTSE 350: Market overview
5,682.42
20.50 (0.36%)Day high
5,684.94
5,684.94
Day low
5,651.62
5,651.62
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,273.00 | -3.00 | -0.13% | Deal | |||
| 3IN | 3i Infrastructure plc | 373.50 | +4.00 | +1.08% | Deal | |||
| FOUR | 4imprint Group plc | 3,720.00 | +58.00 | +1.58% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 438.00 | 0.00 | 0.00% | Deal | |||
| ABDN | Aberdeen Group Plc | 232.00 | -2.00 | -0.85% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,608.00 | +8.00 | +0.50% | Deal | |||
| ADM | Admiral Group | 3,460.00 | +82.00 | +2.43% | Deal | |||
| AEP | AEP Plantations Plc | 1,520.00 | -24.00 | -1.55% | Deal | |||
| AAF | Airtel Africa plc | 340.80 | -7.20 | -2.07% | Deal | |||
| AJB | AJ Bell Plc | 590.50 | -13.00 | -2.15% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 153.00 | +0.80 | +0.53% | Deal | |||
| ALW | Alliance Witan plc | 1,339.00 | +11.00 | +0.83% | Deal | |||
| ATT | Allianz Technology Trust plc | 725.00 | -6.00 | -0.82% | Deal | |||
| AAL | Anglo American Plc | 3,612.00 | -98.00 | -2.64% | Deal | |||
| ANTO | Antofagasta plc | 3,650.00 | -90.00 | -2.41% | Deal | |||
| AO. | AO World plc | 89.60 | +3.20 | +3.70% | Deal | |||
| APN | Applied Nutrition plc | 307.00 | +3.00 | +0.99% | Deal | |||
| ASHM | Ashmore Group plc | 196.80 | +0.30 | +0.15% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 252.00 | +3.50 | +1.41% | Deal | |||
| ABF | Associated British Foods plc | 1,956.50 | +72.00 | +3.82% | Deal | |||
| AML | Aston Martin Lagonda | 38.50 | 0.00 | 0.00% | Deal | |||
| AZN | AstraZeneca plc | 13,910.00 | +320.00 | +2.35% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 784.00 | -25.00 | -3.09% | Deal | |||
| AUTO | Autotrader Group Plc | 489.20 | +0.50 | +0.10% | Deal | |||
| AGT | AVI Global Trust plc | 255.50 | +1.00 | +0.39% | Deal | |||
| AV. | Aviva Plc | 642.40 | -1.20 | -0.19% | Deal | |||
| AVON | Avon Technologies Plc | 1,740.00 | 0.00 | 0.00% | Deal | |||
| BME | B&M European Value Retail | 210.40 | +23.70 | +12.69% | Deal | |||
| BAB | Babcock International Group | 984.00 | -20.50 | -2.04% | Deal | |||
| BA. | BAE Systems plc | 1,824.50 | -0.50 | -0.03% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 971.00 | +8.00 | +0.83% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 332.00 | +8.00 | +2.47% | Deal | |||
| BBY | Balfour Beatty plc | 874.50 | +10.00 | +1.16% | Deal | |||
| BCG | Baltic Classifieds Group plc | 192.50 | +2.30 | +1.21% | Deal | |||
| BNKR | Bankers Investment Trust plc | 149.20 | +0.40 | +0.27% | Deal | |||
| BARC | Barclays plc | 507.20 | -4.30 | -0.84% | Deal | |||
| BAG | Barr (A.G.) | 627.00 | +9.00 | +1.46% | Deal | |||
| BTRW | Barratt Redrow Plc | 281.00 | +17.50 | +6.64% | Deal | |||
| BEZ | Beazley plc | 1,284.00 | -0.50 | -0.04% | Deal | |||
| BWY | Bellway plc | 1,977.00 | +105.00 | +5.61% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,734.00 | +288.00 | +8.36% | Deal | |||
| BHMG | BH Macro Ltd | 426.50 | -0.50 | -0.12% | Deal | |||
| BYG | Big Yellow Group | 906.00 | +46.00 | +5.35% | Deal | |||
| BPCR | BioPharma Credit plc | 0.96 | -0.00 | -0.41% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 609.00 | -2.00 | -0.33% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,306.00 | +18.00 | +1.40% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 915.00 | -21.00 | -2.24% | Deal | |||
| BMY | Bloomsbury Publishing plc | 620.00 | -11.00 | -1.74% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 91.40 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 702.50 | -1.00 | -0.14% | Deal | |||
| BP. | BP Plc | 480.05 | -18.60 | -3.73% | Deal | |||
| BREE | Breedon Group plc | 303.40 | +5.60 | +1.88% | Deal | |||
| BPT | Bridgepoint Group plc | 233.00 | -2.40 | -1.02% | Deal | |||
| BATS | British American Tobacco plc | 4,678.00 | +93.00 | +2.03% | Deal | |||
| BLND | British Land Co plc | 418.00 | +16.40 | +4.08% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,480.00 | +8.00 | +0.54% | Deal | |||
| BT.A | BT Group plc | 196.05 | -0.80 | -0.41% | Deal | |||
| BNZL | Bunzl plc | 2,676.00 | +74.00 | +2.84% | Deal | |||
| BRBY | Burberry Group plc | 1,085.00 | +15.00 | +1.40% | Deal | |||
| BYIT | Bytes Technology Group plc | 370.80 | +7.80 | +2.15% | Deal | |||
| CLDN | Caledonia Investments plc | 353.00 | +1.00 | +0.28% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,130.00 | -10.00 | -0.19% | Deal | |||
| CNA | Centrica plc | 173.65 | +1.00 | +0.58% | Deal | |||
| CWR | Ceres Power Holdings | 569.50 | -35.00 | -5.79% | Deal | |||
| CHG | Chemring Group plc | 485.40 | -4.60 | -0.94% | Deal | |||
| CSN | Chesnara plc | 334.50 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 562.00 | +3.00 | +0.54% | Deal | |||
| CKN | Clarkson plc | 4,362.00 | +10.00 | +0.23% | Deal | |||
| CBG | Close Brothers Group plc | 445.80 | -1.20 | -0.27% | Deal | |||
| CMCX | CMC Markets Plc | 466.00 | +3.00 | +0.65% | Deal | |||
| COA | Coats Group plc | 77.50 | +0.90 | +1.17% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,560.00 | +140.00 | +1.89% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,816.00 | +154.00 | +3.30% | Deal | |||
| CPG | Compass Group plc | 32.45 | +0.47 | +1.47% | Deal | |||
| CCC | Computacenter plc | 4,248.00 | -2.00 | -0.05% | Deal | |||
| CTEC | ConvaTec Group Plc | 209.40 | +2.60 | +1.26% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 124.50 | +0.50 | +0.40% | Deal | |||
| COST | Costain Group plc | 207.00 | +1.00 | +0.49% | Deal | |||
| CWK | Cranswick plc | 5,610.00 | +120.00 | +2.19% | Deal | |||
| CRDA | Croda International plc | 3,179.00 | +95.00 | +3.08% | Deal | |||
| CURY | Currys plc | 156.20 | +5.60 | +3.72% | Deal | |||
| CVSG | CVS Group plc | 1,176.00 | +25.00 | +2.17% | Deal | |||
| DCC | DCC plc | 6,205.00 | +50.00 | +0.81% | Deal | |||
| DLN | Derwent London plc | 1,892.00 | +35.00 | +1.88% | Deal | |||
| DGE | Diageo plc | 1,580.00 | +28.50 | +1.84% | Deal | |||
| DPLM | Diploma plc | 7,040.00 | -50.00 | -0.71% | Deal | |||
| DSCV | DiscoverIE Group plc | 694.00 | -2.00 | -0.29% | Deal | |||
| DOM | Domino's Pizza Group plc | 190.40 | +5.30 | +2.86% | Deal | |||
| DOCS | Dr Martens plc | 70.20 | +0.90 | +1.30% | Deal | |||
| DRX | Drax Group plc | 753.00 | -4.00 | -0.53% | Deal | |||
| DNLM | Dunelm Group Plc | 809.00 | +23.50 | +2.99% | Deal | |||
| EZJ | easyJet plc | 539.60 | +10.00 | +1.89% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 797.00 | +10.00 | +1.27% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 277.50 | +2.00 | +0.73% | Deal | |||
| ELM | Elementis plc | 156.40 | +2.40 | +1.56% | Deal | |||
| EDV | Endeavour Mining plc | 3,754.00 | -150.00 | -3.84% | Deal | |||
| ENOG | Energean | 711.50 | -13.00 | -1.79% | Deal | |||
| ENT | Entain plc | 554.40 | -1.80 | -0.32% | Deal | |||
| EXPN | Experian Plc | 2,551.00 | +31.00 | +1.23% | Deal | |||
| FCIT | F&C Investment Trust | 346.80 | +1.10 | +0.32% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 249.00 | -2.00 | -0.80% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,522.00 | +4.00 | +0.26% | Deal | |||
| FEV | Fidelity European Trust plc | 426.50 | +0.50 | +0.12% | Deal | |||
| FSV | Fidelity Special Values plc | 425.50 | +5.00 | +1.19% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 746.00 | +7.00 | +0.95% | Deal | |||
| FGP | FirstGroup plc | 186.40 | +2.60 | +1.41% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 85.10 | -0.10 | -0.12% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 411.00 | -4.00 | -0.96% | Deal | |||
| FRAS | Frasers Group plc | 726.00 | +11.00 | +1.54% | Deal | |||
| FRES | Fresnillo | 2,773.00 | -80.00 | -2.80% | Deal | |||
| ||||||||
| ||||||||
