FTSE 350: Market overview
4,511.25
18.81 (0.42%)Day high
4,513.55
4,513.55
Day low
4,492.44
4,492.44
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,864.00 | +22.00 | +0.77% | Deal | |||
| 3IN | 3i Infrastructure plc | 334.75 | -0.50 | -0.15% | Deal | |||
| FOUR | 4imprint Group plc | 6,155.00 | -120.00 | -1.92% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,448.00 | -4.00 | -0.28% | Deal | |||
| ABDN | Abrdn plc | 151.50 | +1.90 | +1.27% | Deal | |||
| ADM | Admiral Group | 2,710.50 | +18.00 | +0.67% | Deal | |||
| AAF | Airtel Africa plc | 114.80 | +1.90 | +1.68% | Deal | |||
| AJB | AJ Bell Plc | 333.50 | -3.00 | -0.89% | Deal | |||
| ATST | Alliance Trust plc | 1,229.00 | +6.00 | +0.49% | Deal | |||
| ATT | Allianz Technology Trust plc | 347.75 | +3.00 | +0.87% | Deal | |||
| AAL | Anglo American | 2,735.00 | +74.00 | +2.78% | Deal | |||
| ANTO | Antofagasta plc | 2,165.50 | +34.00 | +1.59% | Deal | |||
| AO. | AO World plc | 106.50 | -0.20 | -0.19% | Deal | |||
| APAX | Apax Global Alpha Limited | 147.80 | -2.20 | -1.47% | Deal | |||
| ASCL | Ascential Plc | 314.20 | -0.80 | -0.25% | Deal | |||
| ASHM | Ashmore Group plc | 192.15 | +1.80 | +0.95% | Deal | |||
| AHT | Ashtead Group plc | 5,678.00 | +42.00 | +0.75% | Deal | |||
| DGN | Asia Dragon Trust Plc | 378.00 | -1.00 | -0.26% | Deal | |||
| ABF | Associated British Foods plc | 2,657.00 | +14.00 | +0.53% | Deal | |||
| AGR | Assura plc | 41.44 | -0.20 | -0.48% | Deal | |||
| AML | Aston Martin Lagonda | 141.50 | +8.30 | +6.23% | Deal | |||
| AZN | AstraZeneca plc | 12,126.00 | -34.00 | -0.28% | Deal | |||
| ATG | Auction Technology Group plc | 509.50 | +5.00 | +0.99% | Deal | |||
| AUTO | Auto Trader Group plc | 721.20 | +5.60 | +0.78% | Deal | |||
| AGT | AVI Global Trust plc | 240.00 | +0.50 | +0.21% | Deal | |||
| AV. | Aviva Plc | 471.30 | +3.00 | +0.64% | Deal | |||
| BME | B&M European Value Retail SA | 519.70 | +3.00 | +0.58% | Deal | |||
| BAB | Babcock International Group | 510.00 | 0.00 | 0.00% | Deal | |||
| BA. | BAE Systems plc | 1,352.00 | +22.50 | +1.69% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 727.00 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 198.70 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 119.00 | -5.00 | -4.07% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 79.05 | -0.90 | -1.13% | Deal | |||
| BBY | Balfour Beatty plc | 372.50 | -0.60 | -0.16% | Deal | |||
| BCG | Baltic Classifieds Group plc | 240.75 | 0.00 | 0.00% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,777.50 | -315.00 | -6.19% | Deal | |||
| BNKR | Bankers Investment Trust plc | 112.10 | 0.00 | 0.00% | Deal | |||
| BARC | Barclays plc | 201.05 | +0.10 | +0.05% | Deal | |||
| BAG | Barr (A.G.) | 570.00 | -5.00 | -0.87% | Deal | |||
| BDEV | Barratt Developments plc | 466.55 | +6.40 | +1.39% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 135.50 | +1.00 | +0.74% | Deal | |||
| BEZ | Beazley plc | 638.25 | -1.00 | -0.16% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 143.60 | +0.40 | +0.28% | Deal | |||
| BWY | Bellway plc | 2,559.00 | +16.00 | +0.63% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,896.00 | +94.00 | +1.96% | Deal | |||
| BHMG | BH Macro Ltd | 362.25 | -1.50 | -0.41% | Deal | |||
| BYG | Big Yellow Group | 1,104.00 | -2.00 | -0.18% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 610.00 | +1.00 | +0.16% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,419.00 | -6.00 | -0.42% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 592.00 | -2.00 | -0.34% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 589.00 | -1.00 | -0.17% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 106.20 | +0.20 | +0.19% | Deal | |||
| BOY | Bodycote plc | 693.50 | -2.00 | -0.29% | Deal | |||
| BP. | BP Plc | 512.95 | -2.90 | -0.56% | Deal | |||
| BREE | Breedon Group plc | 368.50 | +1.00 | +0.27% | Deal | |||
| BPT | Bridgepoint Group plc | 232.20 | -0.80 | -0.34% | Deal | |||
| BATS | British American Tobacco plc | 2,379.00 | +8.00 | +0.34% | Deal | |||
| BLND | British Land Co plc | 396.00 | +2.40 | +0.61% | Deal | |||
| BVIC | Britvic plc | 893.00 | +9.50 | +1.07% | Deal | |||
| BT.A | BT Group plc | 105.33 | +1.80 | +1.74% | Deal | |||
| BNZL | Bunzl plc | 3,095.00 | +10.00 | +0.32% | Deal | |||
| BRBY | Burberry Group plc | 1,174.25 | +24.00 | +2.09% | Deal | |||
| BYIT | Bytes Technology Group plc | 488.20 | -1.80 | -0.37% | Deal | |||
| CCR | C & C Group plc | 167.70 | -0.20 | -0.12% | Deal | |||
| CLDN | Caledonia Investments plc | 3,545.00 | -20.00 | -0.56% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,737.50 | +5.00 | +0.11% | Deal | |||
| CCL | Carnival plc | 1,048.75 | +1.00 | +0.10% | Deal | |||
| CEY | Centamin plc | 120.40 | -1.10 | -0.91% | Deal | |||
| CNA | Centrica plc | 128.40 | +1.40 | +1.10% | Deal | |||
| CHG | Chemring Group plc | 386.75 | +3.00 | +0.78% | Deal | |||
| CTY | City Of London Investment Trust | 414.25 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 3,967.50 | -30.00 | -0.75% | Deal | |||
| CBG | Close Brothers Group plc | 467.70 | -11.40 | -2.38% | Deal | |||
| CMCX | CMC Markets Plc | 257.00 | +3.50 | +1.38% | Deal | |||
| COA | Coats Group plc | 82.10 | 0.00 | 0.00% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,631.00 | -6.00 | -0.23% | Deal | |||
| CPG | Compass Group plc | 2,224.50 | +3.00 | +0.14% | Deal | |||
| CCC | Computacenter plc | 2,554.00 | +26.00 | +1.03% | Deal | |||
| CTEC | ConvaTec Group Plc | 256.80 | +7.20 | +2.89% | Deal | |||
| CWK | Cranswick plc | 4,215.00 | +5.00 | +0.12% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 190.00 | +1.60 | +0.85% | Deal | |||
| CRDA | Croda International plc | 4,744.00 | +74.00 | +1.58% | Deal | |||
| CURY | Currys plc | 62.55 | +0.10 | +0.16% | Deal | |||
| DARK | Darktrace plc | 600.80 | -0.40 | -0.07% | Deal | |||
| DCC | DCC plc | 5,500.00 | +35.00 | +0.64% | Deal | |||
| DLN | Derwent London plc | 2,098.00 | +28.00 | +1.35% | Deal | |||
| DGE | Diageo plc | 2,753.25 | +24.50 | +0.90% | Deal | |||
| DPLM | Diploma plc | 3,746.00 | +36.00 | +0.97% | Deal | |||
| DLG | Direct Line Insurance Group plc | 185.70 | +0.50 | +0.27% | Deal | |||
| DSCV | DiscoverIE Group plc | 726.00 | +13.00 | +1.82% | Deal | |||
| DEC | Diversified Energy Company plc | 1,066.50 | +13.00 | +1.23% | Deal | |||
| DOM | Domino's Pizza Group plc | 321.80 | -0.60 | -0.19% | Deal | |||
| DWL | Dowlais Group plc | 79.58 | -2.50 | -3.05% | Deal | |||
| DOCS | Dr Martens plc | 79.63 | +0.80 | +1.02% | Deal | |||
| DRX | Drax Group plc | 530.75 | +3.50 | +0.66% | Deal | |||
| DNLM | Dunelm Group Plc | 994.75 | -3.00 | -0.30% | Deal | |||
| EZJ | easyJet plc | 546.00 | -0.80 | -0.15% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 718.50 | +1.00 | +0.14% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 143.30 | -1.00 | -0.69% | Deal | |||
| ELM | Elementis plc | 141.80 | -2.80 | -1.93% | Deal | |||
| ESP | Empiric Student Property plc | 92.55 | -0.70 | -0.75% | Deal | |||
| EDV | Endeavour Mining plc | 1,632.00 | -39.00 | -2.33% | Deal | |||
| ENOG | Energean | 1,126.00 | -2.00 | -0.18% | Deal | |||
| ENT | Entain plc | 789.50 | +6.40 | +0.82% | Deal | |||
| ESNT | Essentra Plc | 179.20 | -1.00 | -0.56% | Deal | |||
| EOT | European Opportunities Trust plc | 858.00 | -1.00 | -0.12% | Deal | |||
| EXPN | Experian Plc | 3,291.50 | +35.00 | +1.07% | Deal | |||
| FCIT | F&C Investment Trust plc | 993.50 | -1.00 | -0.10% | Deal | |||
| FXPO | Ferrexpo plc | 49.70 | +0.15 | +0.30% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 230.50 | +2.00 | +0.88% | Deal | |||
| ||||||||
| ||||||||
