Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
4,044.14
-137.37 (-3.29%)
Day high
4,181.51
Day low
4,021.31

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
OCDO Ocado Group plc 1,095.50 0.00 0.00% Deal
OSB OneSavings Bank plc 428.40 0.00 0.00% Deal
OXIG Oxford Instruments plc 1,532.00 0.00 0.00% Deal
PAGE PageGroup plc 438.60 0.00 0.00% Deal
PIN Pantheon International 2,395.00 0.00 0.00% Deal
PAG Paragon Banking Group plc 499.40 0.00 0.00% Deal
PAY Paypoint Plc 905.00 0.00 0.00% Deal
PSON Pearson plc 579.60 0.00 0.00% Deal
PNN Pennon Group 1,175.00 0.00 0.00% Deal
PLI Perpetual Income & Growth Inv Tst 314.00 0.00 0.00% Deal
PSH Pershing Square Holdings Ltd 1,504.00 0.00 0.00% Deal
PSN Persimmon plc 3,184.00 0.00 0.00% Deal
PNL Personal Assets Trust plc 43,700.00 0.00 0.00% Deal
PFC Petrofac 358.50 0.00 0.00% Deal
PETS Pets At Home Group PLC 296.40 0.00 0.00% Deal
PHNX Phoenix Group Holdings Plc 767.00 0.00 0.00% Deal
PTEC Playtech plc 330.50 0.00 0.00% Deal
PLUS Plus500 Ltd 850.00 0.00 0.00% Deal
PCT Polar Capital Technology Trust plc 1,630.00 0.00 0.00% Deal
PSSL Pollen Street Secured lending Plc 828.00 0.00 0.00% Deal
POLY Polymetal International plc 1,345.00 0.00 0.00% Deal
PLP Polypipe Group plc 589.00 0.00 0.00% Deal
PPH PPHE Hotel Group Ltd 1,880.00 0.00 0.00% Deal
PMO Premier Oil Plc 95.00 0.00 0.00% Deal
PHP Primary Health Properties plc 160.80 0.00 0.00% Deal
PFG Provident Financial plc 461.80 0.00 0.00% Deal
PRU Prudential plc 1,420.50 0.00 0.00% Deal
PRTC Puretech Health plc 336.00 0.00 0.00% Deal
PZC PZ Cussons Plc 189.80 0.00 0.00% Deal
QQ. QinetiQ Group plc 386.00 0.00 0.00% Deal
QLT Quilter Plc 165.00 0.00 0.00% Deal
RNK Rank Group 320.50 0.00 0.00% Deal
RAT Rathbone Brothers plc 1,912.00 0.00 0.00% Deal
RB. Reckitt Benckiser Group Plc 6,247.00 0.00 0.00% Deal
RDW Redrow plc 825.00 0.00 0.00% Deal
REL RELX plc 2,004.00 0.00 0.00% Deal
RSW Renishaw plc 3,700.00 0.00 0.00% Deal
RTO Rentokil Initial Plc 502.00 0.00 0.00% Deal
RTN Restaurant Group 123.00 0.00 0.00% Deal
RHIM RHI Magnesita N.V. 2,984.00 0.00 0.00% Deal
RMV Rightmove plc 667.80 0.00 0.00% Deal
RIO Rio Tinto plc 3,965.50 0.00 0.00% Deal
RCP RIT Capital Partners plc 2,040.00 0.00 0.00% Deal
RR. Rolls Royce Holdings Plc 628.40 0.00 0.00% Deal
ROR Rotork plc 296.30 0.00 0.00% Deal
RBS Royal Bank of Scotland Group plc 197.75 0.00 0.00% Deal
RDSA Royal Dutch Shell Plc A Shares 1,821.80 0.00 0.00% Deal
RDSB Royal Dutch Shell Plc B Shares 1,822.00 0.00 0.00% Deal
RMG Royal Mail PLC 172.00 0.00 0.00% Deal
RSA RSA Insurance Group 547.20 0.00 0.00% Deal
SBRE Sabre Insurance Group Plc 314.00 0.00 0.00% Deal
SAFE Safestore Holdings 849.00 0.00 0.00% Deal
SGE Sage Group plc 757.80 0.00 0.00% Deal
SBRY Sainsbury (J) plc 206.90 0.00 0.00% Deal
SNN Sanne Group plc 629.00 0.00 0.00% Deal
SVS Savills plc 1,186.00 0.00 0.00% Deal
SDP Schroder Asia Pacific Fund 446.00 0.00 0.00% Deal
SOI Schroder Oriental Income Fund 238.00 0.00 0.00% Deal
SDR Schroders plc 3,196.00 0.00 0.00% Deal
SCIN Scottish Investment Trust plc 780.00 0.00 0.00% Deal
SMT Scottish Mortgage Investment Trust 609.50 0.00 0.00% Deal
SGRO Segro Plc 896.60 0.00 0.00% Deal
SNR Senior plc 148.80 0.00 0.00% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 113.80 0.00 0.00% Deal
SRP Serco Group plc 152.80 0.00 0.00% Deal
SVT Severn Trent Plc 2,656.00 0.00 0.00% Deal
SHB Shaftesbury 879.00 0.00 0.00% Deal
SHI Sig plc 83.45 0.00 0.00% Deal
SIG Signature Aviation plc 298.60 0.00 0.00% Deal
SRE Sirius Real Estate Limited 93.40 0.00 0.00% Deal
SN. Smith & Nephew plc 1,890.00 0.00 0.00% Deal
SMDS Smith (DS) 348.60 0.00 0.00% Deal
SMIN Smiths Group Plc 1,668.00 0.00 0.00% Deal
SSON Smithson Investment Trust Plc 1,330.00 0.00 0.00% Deal
SKG Smurfit Kappa Group Plc 2,672.00 0.00 0.00% Deal
SCT Softcat plc 1,155.00 0.00 0.00% Deal
SOPH Sophos Group plc 571.00 0.00 0.00% Deal
SXS Spectris plc 2,954.00 0.00 0.00% Deal
SPX Spirax-Sarco Engineering plc 9,080.00 0.00 0.00% Deal
SPT Spirent Communications plc 241.00 0.00 0.00% Deal
SSE SSE plc 1,655.50 0.00 0.00% Deal
SSPG SSP Group plc 616.00 0.00 0.00% Deal
STJ St James's Place Plc 1,123.00 0.00 0.00% Deal
SMP St Modwen Properties plc 504.00 0.00 0.00% Deal
SGC Stagecoach Group plc 139.00 0.00 0.00% Deal
STAN Standard Chartered plc 606.60 0.00 0.00% Deal
SLA Standard Life Aberdeen Plc 307.40 0.00 0.00% Deal
SYNC Syncona Limited 259.50 0.00 0.00% Deal
SYNT Synthomer plc 317.80 0.00 0.00% Deal
TALK Talktalk Telecom Group Plc 115.20 0.00 0.00% Deal
TATE Tate & Lyle plc 770.40 0.00 0.00% Deal
TW. Taylor Wimpey plc 224.30 0.00 0.00% Deal
TBCG TBC Bank Group Plc 1,346.00 0.00 0.00% Deal
TEP Telecom Plus plc 1,524.00 0.00 0.00% Deal
TMPL Temple Bar Investment Trust plc 1,330.00 0.00 0.00% Deal
TEM Templeton Emerging Markets Inv Tst plc 811.00 0.00 0.00% Deal
TSCO Tesco plc 249.30 0.00 0.00% Deal
TRIG The Renewables Infrastructure Group Limited 134.80 0.00 0.00% Deal
TIFS TI Fluid Systems plc 225.00 0.00 0.00% Deal
TCAP TP ICAP plc 386.20 0.00 0.00% Deal
TRY TR Property Investment Trust plc 485.00 0.00 0.00% Deal
TRN Trainline plc 535.00 0.00 0.00% Deal
TPK Travis Perkins plc 1,640.00 0.00 0.00% Deal
BBOX Tritax Big Box REIT plc 143.60 0.00 0.00% Deal
TUI TUI AG 767.60 0.00 0.00% Deal
TLW Tullow Oil plc 36.00 0.00 0.00% Deal
UDG UDG Healthcare plc 746.00 0.00 0.00% Deal
UKCM UK Commercial Property Reit Limited 85.60 0.00 0.00% Deal
ULE Ultra Electronics Holdings 2,090.00 0.00 0.00% Deal
ULVR Unilever plc 4,483.00 0.00 0.00% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...