FTSE 350: Market overview
4,851.25
-22.41 (-0.46%)Day high
4,880.02
4,880.02
Day low
4,836.82
4,836.82
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MUT | Murray Income Trust plc | 861.00 | -7.00 | -0.81% | Deal | |||
| MYI | Murray International Trust plc | 277.50 | -0.50 | -0.18% | Deal | |||
| NG. | National Grid | 1,063.00 | +3.00 | +0.28% | Deal | |||
| NWG | NatWest Group plc | 513.40 | -3.80 | -0.73% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,410.00 | -6.00 | -0.42% | Deal | |||
| NCC | NCC Group plc | 164.80 | -1.40 | -0.84% | Deal | |||
| NXT | Next plc | 12,770.00 | +145.00 | +1.15% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 70.20 | -0.60 | -0.85% | Deal | |||
| N91 | Ninety One plc | 172.70 | -6.30 | -3.52% | Deal | |||
| OCDO | Ocado Group plc | 255.00 | -8.50 | -3.23% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,485.00 | -35.00 | -2.30% | Deal | |||
| OSB | OSB Group plc | 495.60 | -5.90 | -1.18% | Deal | |||
| OXIG | Oxford Instruments plc | 1,800.00 | -72.00 | -3.85% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 120.80 | -1.30 | -1.06% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 593.00 | -7.00 | -1.17% | Deal | |||
| PAGE | PageGroup plc | 272.60 | -4.40 | -1.59% | Deal | |||
| PIN | Pantheon International Plc | 305.00 | -0.50 | -0.16% | Deal | |||
| PAG | Paragon Banking Group plc | 889.00 | -17.00 | -1.88% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 560.00 | 0.00 | 0.00% | Deal | |||
| PAY | Paypoint Plc | 805.00 | +12.00 | +1.51% | Deal | |||
| PSON | Pearson plc | 1,066.00 | -8.50 | -0.79% | Deal | |||
| PNN | Pennon Group | 486.00 | -9.20 | -1.86% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 3,896.00 | +28.00 | +0.72% | Deal | |||
| PSN | Persimmon plc | 1,387.50 | -17.50 | -1.25% | Deal | |||
| PNL | Personal Assets Trust plc | 515.00 | -1.00 | -0.19% | Deal | |||
| PHLL | Petershill Partners plc | 212.50 | 0.00 | 0.00% | Deal | |||
| PETS | Pets At Home Group PLC | 263.00 | -0.40 | -0.15% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 652.00 | -2.00 | -0.31% | Deal | |||
| PTEC | Playtech plc | 325.00 | +7.00 | +2.20% | Deal | |||
| PLUS | Plus500 Ltd | 3,406.00 | +16.00 | +0.47% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 203.00 | -4.50 | -2.17% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 337.50 | -3.00 | -0.88% | Deal | |||
| POLN | Pollen Street Group Limited | 774.00 | -12.00 | -1.53% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,502.00 | -44.00 | -2.85% | Deal | |||
| PFD | Premier Foods plc | 200.00 | -3.00 | -1.48% | Deal | |||
| PHP | Primary Health Properties plc | 103.50 | +0.50 | +0.49% | Deal | |||
| PRSR | PRS REIT | 114.80 | +0.60 | +0.53% | Deal | |||
| PRU | Prudential plc | 887.60 | -5.40 | -0.60% | Deal | |||
| QQ. | QinetiQ Group plc | 518.00 | +13.00 | +2.57% | Deal | |||
| QLT | Quilter plc | 161.20 | -1.80 | -1.10% | Deal | |||
| RNK | Rank Group | 124.40 | -1.60 | -1.27% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 480.20 | +0.80 | +0.17% | Deal | |||
| RAT | Rathbones Group plc | 1,664.00 | -22.00 | -1.30% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,096.00 | -66.00 | -1.28% | Deal | |||
| REL | RELX plc | 3,895.00 | -20.00 | -0.51% | Deal | |||
| RSW | Renishaw plc | 2,705.00 | -30.00 | -1.10% | Deal | |||
| RTO | Rentokil Initial Plc | 348.30 | -2.30 | -0.66% | Deal | |||
| RHIM | RHI Magnesita NV | 2,795.00 | -55.00 | -1.93% | Deal | |||
| RMV | Rightmove plc | 771.80 | -10.00 | -1.28% | Deal | |||
| RIO | Rio Tinto plc | 4,288.50 | -14.00 | -0.33% | Deal | |||
| RCP | RIT Capital Partners plc | 1,880.00 | -16.00 | -0.84% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 870.00 | -17.40 | -1.96% | Deal | |||
| ROR | Rotork plc | 326.60 | -0.40 | -0.12% | Deal | |||
| RS1 | RS Group plc | 556.50 | -8.00 | -1.42% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 284.50 | +1.00 | +0.35% | Deal | |||
| SAFE | Safestore Holdings | 645.00 | -7.00 | -1.07% | Deal | |||
| SGE | Sage Group plc | 1,262.00 | -11.00 | -0.86% | Deal | |||
| SBRY | Sainsbury (J) plc | 286.80 | +3.00 | +1.06% | Deal | |||
| SVS | Savills plc | 955.00 | -25.00 | -2.55% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 541.00 | -5.00 | -0.92% | Deal | |||
| SOI | Schroder Oriental Income Fund | 282.50 | -1.50 | -0.53% | Deal | |||
| SDR | Schroders plc | 355.80 | -12.60 | -3.42% | Deal | |||
| SAIN | Scottish American Investment Co plc | 503.00 | -3.00 | -0.59% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 990.00 | -9.80 | -0.98% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 49.10 | +1.60 | +3.37% | Deal | |||
| SGRO | Segro Plc | 691.60 | -13.40 | -1.90% | Deal | |||
| SNR | Senior plc | 167.20 | -2.80 | -1.65% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 81.30 | +0.40 | +0.49% | Deal | |||
| SRP | Serco Group plc | 194.80 | +0.10 | +0.05% | Deal | |||
| SVT | Severn Trent Plc | 2,705.00 | -23.00 | -0.84% | Deal | |||
| SHC | Shaftesbury Capital Plc | 146.00 | -2.80 | -1.88% | Deal | |||
| SHEL | Shell plc | 2,631.00 | +16.50 | +0.63% | Deal | |||
| SRE | Sirius Real Estate Limited | 93.40 | -1.40 | -1.48% | Deal | |||
| SN. | Smith & Nephew plc | 1,094.00 | -15.50 | -1.40% | Deal | |||
| SMIN | Smiths Group Plc | 2,234.00 | -12.00 | -0.53% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,472.00 | -16.00 | -1.08% | Deal | |||
| SCT | Softcat plc | 1,832.00 | -28.00 | -1.51% | Deal | |||
| SXS | Spectris plc | 3,158.00 | -60.00 | -1.86% | Deal | |||
| SPX | Spirax Group plc | 5,945.00 | -45.00 | -0.75% | Deal | |||
| SPI | Spire Healthcare Group plc | 208.50 | -1.00 | -0.48% | Deal | |||
| SPT | Spirent Communications plc | 192.20 | 0.00 | 0.00% | Deal | |||
| SSE | SSE plc | 1,815.00 | -1.50 | -0.08% | Deal | |||
| SSPG | SSP Group plc | 161.50 | -5.30 | -3.18% | Deal | |||
| STJ | St James's Place Plc | 1,088.00 | -14.00 | -1.27% | Deal | |||
| STAN | Standard Chartered plc | 1,145.50 | -11.00 | -0.95% | Deal | |||
| SUPR | Supermarket Income REIT plc | 82.40 | -0.60 | -0.72% | Deal | |||
| SYNC | Syncona Limited | 88.50 | +0.90 | +1.03% | Deal | |||
| THRL | Target Healthcare REIT plc | 103.20 | 0.00 | 0.00% | Deal | |||
| TATE | Tate & Lyle plc | 540.50 | -3.50 | -0.64% | Deal | |||
| TW. | Taylor Wimpey plc | 121.95 | -1.30 | -1.05% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,475.00 | -60.00 | -1.32% | Deal | |||
| TEP | Telecom Plus plc | 2,060.00 | 0.00 | 0.00% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 316.00 | -3.00 | -0.94% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 180.40 | -1.60 | -0.88% | Deal | |||
| TSCO | Tesco plc | 398.20 | +6.60 | +1.69% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 199.00 | -2.50 | -1.24% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 158.40 | -2.00 | -1.25% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 82.00 | -0.60 | -0.73% | Deal | |||
| THG | THG plc | 25.46 | +0.42 | +1.68% | Deal | |||
| TCAP | TP ICAP Group plc | 256.00 | -3.50 | -1.35% | Deal | |||
| TRY | TR Property Investment Trust plc | 330.00 | -2.50 | -0.75% | Deal | |||
| TRN | Trainline plc | 279.00 | +5.00 | +1.82% | Deal | |||
| TPK | Travis Perkins plc | 619.50 | -19.00 | -2.98% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 147.90 | -1.40 | -0.94% | Deal | |||
| TRST | Trustpilot Group plc | 231.80 | +0.20 | +0.09% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 112.40 | +0.20 | +0.18% | Deal | |||
| ULVR | Unilever plc | 4,635.00 | -18.00 | -0.39% | Deal | |||
| UTG | Unite Group | 825.50 | -16.50 | -1.96% | Deal | |||
| UU. | United Utilities Group Plc | 1,165.50 | -6.00 | -0.51% | Deal | |||
| SHED | Urban Logistics REIT plc | 153.80 | -2.60 | -1.66% | Deal | |||
| ||||||||
| ||||||||
