FTSE 350: Market overview
Free market updates
20.78 (0.50%)
4,181.75
20.78 (0.50%)Day high
4,193.54
4,193.54
Day low
4,160.97
4,160.97
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| NG. | National Grid | 1,227.00 | +4.00 | +0.33% | Deal | |||
| NWG | NatWest Group plc | 219.10 | +2.60 | +1.20% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,520.00 | +15.00 | +1.00% | Deal | |||
| NCC | NCC Group plc | 214.00 | -2.50 | -1.15% | Deal | |||
| NETW | Network International Holdings | 210.80 | -7.60 | -3.48% | Deal | |||
| NXT | Next plc | 6,128.00 | +126.00 | +2.10% | Deal | |||
| N91 | Ninety One plc | 221.00 | -3.80 | -1.69% | Deal | |||
| OCDO | Ocado Group plc | 769.60 | +4.60 | +0.60% | Deal | |||
| OSB | OSB Group plc | 516.00 | -1.50 | -0.29% | Deal | |||
| OXB | Oxford Biomedica plc | 488.50 | +6.50 | +1.35% | Deal | |||
| OXIG | Oxford Instruments plc | 2,170.00 | -20.00 | -0.91% | Deal | |||
| PAGE | PageGroup plc | 438.80 | -8.40 | -1.88% | Deal | |||
| PIN | Pantheon International Plc | 292.00 | -3.00 | -1.02% | Deal | |||
| PAG | Paragon Banking Group plc | 480.20 | +2.00 | +0.42% | Deal | |||
| PSON | Pearson plc | 757.40 | +2.00 | +0.26% | Deal | |||
| PNN | Pennon Group | 1,066.00 | -33.00 | -3.00% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 2,485.00 | +65.00 | +2.69% | Deal | |||
| PSN | Persimmon plc | 2,161.00 | +10.00 | +0.46% | Deal | |||
| PNL | Personal Assets Trust plc | 48,400.00 | +50.00 | +0.10% | Deal | |||
| PHLL | Petershill Partners plc | 224.00 | -5.00 | -2.18% | Deal | |||
| PFC | Petrofac | 154.50 | -3.20 | -2.03% | Deal | |||
| PETS | Pets At Home Group PLC | 318.00 | +37.20 | +13.25% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 646.80 | +3.80 | +0.59% | Deal | |||
| PTEC | Playtech plc | 546.50 | -3.00 | -0.55% | Deal | |||
| PLUS | Plus500 Ltd | 1,560.00 | +19.00 | +1.23% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 1,816.00 | -6.00 | -0.33% | Deal | |||
| PFD | Premier Foods plc | 120.20 | +1.20 | +1.01% | Deal | |||
| PHP | Primary Health Properties plc | 146.90 | -0.20 | -0.14% | Deal | |||
| PFG | Provident Financial plc | 255.60 | +2.60 | +1.03% | Deal | |||
| PRU | Prudential plc | 987.20 | -21.30 | -2.11% | Deal | |||
| PRTC | Puretech Health plc | 174.40 | +3.20 | +1.87% | Deal | |||
| PZC | PZ Cussons Plc | 200.50 | -3.00 | -1.47% | Deal | |||
| QQ. | QinetiQ Group plc | 362.40 | 0.00 | 0.00% | Deal | |||
| QLT | Quilter plc | 118.72 | -2.66 | -2.19% | Deal | |||
| RNK | Rank Group | 102.40 | +1.00 | +0.99% | Deal | |||
| RAT | Rathbones Group plc | 2,010.00 | -40.00 | -1.95% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 6,212.00 | -18.00 | -0.29% | Deal | |||
| REDD | Redde Northgate plc | 366.00 | -1.00 | -0.27% | Deal | |||
| RDW | Redrow plc | 517.00 | -0.50 | -0.10% | Deal | |||
| REL | RELX plc | 2,279.00 | -33.00 | -1.43% | Deal | |||
| RSW | Renishaw plc | 3,808.00 | -130.00 | -3.30% | Deal | |||
| RTO | Rentokil Initial Plc | 496.00 | +3.00 | +0.61% | Deal | |||
| RHIM | RHI Magnesita NV | 2,416.00 | -60.00 | -2.42% | Deal | |||
| RMV | Rightmove plc | 571.20 | +14.40 | +2.59% | Deal | |||
| RIO | Rio Tinto plc | 5,646.00 | +105.00 | +1.89% | Deal | |||
| RCP | RIT Capital Partners plc | 2,375.00 | +10.00 | +0.42% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 83.52 | +3.44 | +4.30% | Deal | |||
| ROR | Rotork plc | 262.00 | -3.40 | -1.28% | Deal | |||
| RMG | Royal Mail PLC | 313.70 | 0.00 | 0.00% | Deal | |||
| RS1 | RS Group plc | 896.50 | -11.50 | -1.27% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 314.00 | -3.00 | -0.95% | Deal | |||
| SAFE | Safestore Holdings | 1,104.00 | +2.00 | +0.18% | Deal | |||
| SGE | Sage Group plc | 666.00 | +0.60 | +0.09% | Deal | |||
| SBRY | Sainsbury (J) plc | 229.30 | -3.00 | -1.29% | Deal | |||
| SNN | Sanne Group plc | 899.00 | -1.00 | -0.11% | Deal | |||
| SVS | Savills plc | 1,087.00 | +7.00 | +0.65% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 506.00 | +1.00 | +0.20% | Deal | |||
| SOI | Schroder Oriental Income Fund | 261.50 | 0.00 | 0.00% | Deal | |||
| SDR | Schroders plc | 2,856.00 | -4.00 | -0.14% | Deal | |||
| SAIN | Scottish American Investment Co plc | 472.50 | +2.50 | +0.53% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 707.20 | +14.00 | +2.02% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 117.00 | +1.00 | +0.86% | Deal | |||
| SGRO | Segro Plc | 1,103.50 | -5.50 | -0.50% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 97.30 | -0.10 | -0.10% | Deal | |||
| SRP | Serco Group plc | 152.80 | -0.70 | -0.46% | Deal | |||
| SVT | Severn Trent Plc | 3,071.00 | -77.00 | -2.45% | Deal | |||
| SHB | Shaftesbury | 573.00 | -1.50 | -0.26% | Deal | |||
| SHEL | Shell plc | 2,378.50 | +12.50 | +0.53% | Deal | |||
| SRE | Sirius Real Estate Limited | 110.60 | -0.40 | -0.36% | Deal | |||
| SN. | Smith & Nephew plc | 1,296.00 | +4.50 | +0.35% | Deal | |||
| SMDS | Smith (DS) | 300.20 | +0.90 | +0.30% | Deal | |||
| SMIN | Smiths Group Plc | 1,527.50 | +5.50 | +0.36% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,215.00 | -17.00 | -1.38% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 3,120.00 | +29.00 | +0.94% | Deal | |||
| SCT | Softcat plc | 1,419.00 | +71.00 | +5.27% | Deal | |||
| SXS | Spectris plc | 2,881.00 | -162.00 | -5.32% | Deal | |||
| SPX | Spirax-Sarco Engineering plc | 10,320.00 | 0.00 | 0.00% | Deal | |||
| SPI | Spire Healthcare Group plc | 218.50 | +1.50 | +0.69% | Deal | |||
| SPT | Spirent Communications plc | 226.20 | 0.00 | 0.00% | Deal | |||
| SSE | SSE plc | 1,867.50 | +101.50 | +5.75% | Deal | |||
| SSPG | SSP Group plc | 257.80 | +13.80 | +5.66% | Deal | |||
| STJ | St James's Place Plc | 1,234.00 | +2.50 | +0.20% | Deal | |||
| STAN | Standard Chartered plc | 617.60 | +2.00 | +0.32% | Deal | |||
| SYNC | Syncona Limited | 185.40 | +4.40 | +2.43% | Deal | |||
| SYNT | Synthomer plc | 319.00 | +9.40 | +3.04% | Deal | |||
| TATE | Tate & Lyle plc | 771.50 | +11.00 | +1.45% | Deal | |||
| TW. | Taylor Wimpey plc | 127.15 | +1.35 | +1.07% | Deal | |||
| TBCG | TBC Bank Group Plc | 1,430.00 | +4.00 | +0.28% | Deal | |||
| TEP | Telecom Plus plc | 1,670.00 | 0.00 | 0.00% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 232.00 | +4.50 | +1.98% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 143.20 | +1.00 | +0.70% | Deal | |||
| TSCO | Tesco plc | 255.30 | -3.00 | -1.16% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 131.80 | +0.80 | +0.61% | Deal | |||
| TIFS | TI Fluid Systems plc | 162.80 | +2.00 | +1.24% | Deal | |||
| TCAP | TP ICAP Finance plc | 122.00 | -1.80 | -1.45% | Deal | |||
| TRY | TR Property Investment Trust plc | 404.50 | -1.50 | -0.37% | Deal | |||
| TRN | Trainline plc | 306.00 | +10.60 | +3.59% | Deal | |||
| TPK | Travis Perkins plc | 1,169.50 | +22.00 | +1.92% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 202.40 | -0.60 | -0.30% | Deal | |||
| EBOX | Tritax Eurobox Plc | 95.80 | +0.30 | +0.31% | Deal | |||
| TRST | Trustpilot Group plc | 98.70 | -4.10 | -3.99% | Deal | |||
| TUI | TUI AG | 188.30 | +4.85 | +2.64% | Deal | |||
| TLW | Tullow Oil plc | 54.65 | +0.40 | +0.74% | Deal | |||
| TYMN | Tyman Plc | 286.50 | +9.50 | +3.43% | Deal | |||
| UKCM | UK Commercial Property Reit Limited | 87.30 | +0.20 | +0.23% | Deal | |||
| ULE | Ultra Electronics Holdings | 3,330.00 | +10.00 | +0.30% | Deal | |||
| ULVR | Unilever plc | 3,493.00 | -48.00 | -1.36% | Deal | |||
| UTG | Unite Group | 1,079.00 | +1.00 | +0.09% | Deal | |||
| UU. | United Utilities Group Plc | 1,112.50 | -23.00 | -2.03% | Deal | |||
| SHED | Urban Logistics REIT plc | 175.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
