FTSE 350: Market overview
Free market updates
18.53 (0.46%)
4,026.26
18.53 (0.46%)Day high
4,036.24
4,036.24
Day low
4,007.65
4,007.65
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MYI | Murray International Trust plc | 1,226.00 | -4.00 | -0.33% | Deal | |||
| NEX | National Express | 316.00 | -8.80 | -2.71% | Deal | |||
| NG. | National Grid | 902.30 | +4.20 | +0.47% | Deal | |||
| NWG | NatWest Group plc | 199.55 | +5.30 | +2.73% | Deal | |||
| NCC | NCC Group plc | 282.50 | +3.00 | +1.07% | Deal | |||
| NETW | Network International Holdings | 439.00 | +2.80 | +0.64% | Deal | |||
| NXT | Next plc | 8,204.00 | +224.00 | +2.81% | Deal | |||
| N91 | Ninety One plc | 250.20 | +0.60 | +0.24% | Deal | |||
| OCDO | Ocado Group plc | 2,181.00 | +40.00 | +1.87% | Deal | |||
| OSB | OSB Group plc | 479.00 | +7.20 | +1.53% | Deal | |||
| OXB | Oxford Biomedica plc | 1,054.00 | +12.00 | +1.15% | Deal | |||
| OXIG | Oxford Instruments plc | 2,175.00 | -30.00 | -1.36% | Deal | |||
| PAGE | PageGroup plc | 549.50 | +1.50 | +0.27% | Deal | |||
| PIN | Pantheon International plc | 2,735.00 | -25.00 | -0.91% | Deal | |||
| PAG | Paragon Banking Group plc | 472.20 | -7.40 | -1.54% | Deal | |||
| PSON | Pearson plc | 816.80 | 0.00 | 0.00% | Deal | |||
| PNN | Pennon Group | 1,025.50 | -3.00 | -0.29% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 2,790.00 | +15.00 | +0.54% | Deal | |||
| PSN | Persimmon plc | 3,201.00 | -8.00 | -0.25% | Deal | |||
| PNL | Personal Assets Trust plc | 46,800.00 | +50.00 | +0.11% | Deal | |||
| POG | Petropavlovsk plc | 26.42 | +1.34 | +5.34% | Deal | |||
| PETS | Pets At Home Group PLC | 451.40 | +1.40 | +0.31% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 759.80 | +12.60 | +1.69% | Deal | |||
| PTEC | Playtech plc | 468.00 | -6.40 | -1.35% | Deal | |||
| PLUS | Plus500 Ltd | 1,537.50 | +1.50 | +0.10% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 2,386.00 | 0.00 | 0.00% | Deal | |||
| POLY | Polymetal International plc | 1,557.00 | +31.00 | +2.03% | Deal | |||
| PFD | Premier Foods plc | 96.90 | 0.00 | 0.00% | Deal | |||
| PHP | Primary Health Properties plc | 149.10 | -0.40 | -0.27% | Deal | |||
| PFG | Provident Financial plc | 243.60 | +0.60 | +0.25% | Deal | |||
| PRU | Prudential plc | 1,552.50 | -18.00 | -1.15% | Deal | |||
| PRTC | Puretech Health plc | 408.50 | -6.00 | -1.45% | Deal | |||
| PZC | PZ Cussons Plc | 272.50 | -2.00 | -0.73% | Deal | |||
| QQ. | QinetiQ Group plc | 350.60 | +2.80 | +0.81% | Deal | |||
| QLT | Quilter Plc | 165.50 | +0.90 | +0.55% | Deal | |||
| RNK | Rank Group | 195.80 | -1.00 | -0.51% | Deal | |||
| RAT | Rathbone Brothers plc | 1,820.00 | -30.00 | -1.62% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 6,661.00 | +20.00 | +0.30% | Deal | |||
| REDD | Redde Northgate plc | 356.00 | +11.00 | +3.19% | Deal | |||
| RDW | Redrow plc | 675.40 | -7.00 | -1.03% | Deal | |||
| REL | RELX plc | 1,935.50 | +5.00 | +0.26% | Deal | |||
| RSW | Renishaw plc | 6,425.00 | -10.00 | -0.16% | Deal | |||
| RTO | Rentokil Initial Plc | 520.40 | +1.60 | +0.31% | Deal | |||
| RTN | Restaurant Group | 123.80 | +1.20 | +0.98% | Deal | |||
| RHIM | RHI Magnesita N.V. | 4,482.00 | -48.00 | -1.06% | Deal | |||
| RMV | Rightmove plc | 610.40 | -7.60 | -1.23% | Deal | |||
| RIO | Rio Tinto plc | 6,054.00 | +70.00 | +1.17% | Deal | |||
| RCP | RIT Capital Partners plc | 2,475.00 | +10.00 | +0.41% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 104.56 | -2.44 | -2.28% | Deal | |||
| ROR | Rotork plc | 360.00 | +3.60 | +1.01% | Deal | |||
| RDSA | Royal Dutch Shell Plc A Shares | 1,412.80 | -15.80 | -1.11% | Deal | |||
| RDSB | Royal Dutch Shell Plc B Shares | 1,350.20 | -13.80 | -1.01% | Deal | |||
| RMG | Royal Mail PLC | 512.60 | -2.80 | -0.54% | Deal | |||
| RSA | RSA Insurance Group | 683.00 | +0.40 | +0.06% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 263.50 | +1.50 | +0.57% | Deal | |||
| SAFE | Safestore Holdings | 820.00 | +3.50 | +0.43% | Deal | |||
| SGE | Sage Group plc | 644.00 | -1.20 | -0.19% | Deal | |||
| SBRY | Sainsbury (J) plc | 248.70 | +4.20 | +1.72% | Deal | |||
| SNN | Sanne Group plc | 639.00 | -6.00 | -0.93% | Deal | |||
| SVS | Savills plc | 1,206.00 | +20.00 | +1.69% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 641.00 | +2.00 | +0.31% | Deal | |||
| SOI | Schroder Oriental Income Fund | 294.00 | -0.50 | -0.17% | Deal | |||
| SDR | Schroders plc | 3,621.00 | +28.00 | +0.78% | Deal | |||
| SAIN | Scottish American Investment Co plc | 487.00 | -2.00 | -0.41% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,245.00 | +16.00 | +1.30% | Deal | |||
| SGRO | Segro Plc | 986.00 | +3.20 | +0.33% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 107.60 | +0.20 | +0.19% | Deal | |||
| SRP | Serco Group plc | 143.50 | +0.80 | +0.56% | Deal | |||
| SVT | Severn Trent Plc | 2,431.00 | -11.00 | -0.45% | Deal | |||
| SHB | Shaftesbury | 640.00 | -2.00 | -0.31% | Deal | |||
| SIG | Signature Aviation plc | 403.50 | -0.70 | -0.17% | Deal | |||
| SRE | Sirius Real Estate Limited | 99.70 | +1.70 | +1.73% | Deal | |||
| SN. | Smith & Nephew plc | 1,445.00 | +9.50 | +0.66% | Deal | |||
| SMDS | Smith (DS) | 420.20 | +4.20 | +1.01% | Deal | |||
| SMIN | Smiths Group Plc | 1,643.50 | +15.00 | +0.92% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,742.00 | +10.00 | +0.58% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 3,617.00 | +47.00 | +1.32% | Deal | |||
| SCT | Softcat plc | 1,913.00 | +14.00 | +0.74% | Deal | |||
| SXS | Spectris plc | 3,371.00 | +11.00 | +0.33% | Deal | |||
| SPX | Spirax-Sarco Engineering plc | 12,130.00 | +125.00 | +1.04% | Deal | |||
| SPT | Spirent Communications plc | 243.40 | -1.00 | -0.41% | Deal | |||
| SSE | SSE plc | 1,490.50 | -16.50 | -1.09% | Deal | |||
| SSPG | SSP Group plc | 303.00 | -1.00 | -0.33% | Deal | |||
| STJ | St James's Place Plc | 1,343.00 | +7.00 | +0.52% | Deal | |||
| SMP | St Modwen Properties plc | 420.00 | 0.00 | 0.00% | Deal | |||
| STAN | Standard Chartered plc | 494.00 | +7.40 | +1.52% | Deal | |||
| SLA | Standard Life Aberdeen Plc | 289.60 | +4.60 | +1.61% | Deal | |||
| SYNC | Syncona Limited | 243.00 | +10.00 | +4.29% | Deal | |||
| SYNT | Synthomer plc | 490.60 | +1.80 | +0.37% | Deal | |||
| TATE | Tate & Lyle plc | 761.40 | -6.00 | -0.78% | Deal | |||
| TW. | Taylor Wimpey plc | 190.95 | -0.75 | -0.39% | Deal | |||
| TBCG | TBC Bank Group Plc | 1,122.00 | +2.00 | +0.18% | Deal | |||
| TEP | Telecom Plus plc | 1,288.00 | -10.00 | -0.77% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 1,166.00 | +2.00 | +0.17% | Deal | |||
| TEM | Templeton Emerging Markets Inv Tst plc | 1,036.00 | +2.00 | +0.19% | Deal | |||
| TSCO | Tesco plc | 231.85 | +7.40 | +3.30% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 123.60 | +0.60 | +0.49% | Deal | |||
| TIFS | TI Fluid Systems plc | 298.50 | -9.50 | -3.08% | Deal | |||
| TCAP | TP ICAP Group plc | 242.40 | +1.30 | +0.54% | Deal | |||
| TRY | TR Property Investment Trust plc | 423.50 | +3.00 | +0.71% | Deal | |||
| TRN | Trainline plc | 474.40 | -15.40 | -3.14% | Deal | |||
| TPK | Travis Perkins plc | 1,659.50 | -20.00 | -1.19% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 191.00 | +1.10 | +0.58% | Deal | |||
| TUI | TUI AG | 391.50 | +2.30 | +0.59% | Deal | |||
| TLW | Tullow Oil plc | 47.73 | -1.34 | -2.73% | Deal | |||
| UDG | UDG Healthcare plc | 837.50 | -2.50 | -0.30% | Deal | |||
| UKCM | UK Commercial Property Reit Limited | 76.30 | -1.40 | -1.80% | Deal | |||
| ULE | Ultra Electronics Holdings | 2,080.00 | -14.00 | -0.67% | Deal | |||
| ULVR | Unilever plc | 4,164.00 | -1.50 | -0.04% | Deal | |||
| UTG | Unite Group | 1,127.50 | +6.00 | +0.53% | Deal | |||
| ||||||||
| ||||||||
