Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
3,565.27
-9.90 (-0.28%)
Day high
3,585.39
Day low
3,539.75

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
NETW Network International Holdings 474.50 +4.00 +0.85% Deal
NXT Next plc 5,444.00 -84.00 -1.52% Deal
NESF NextEnergy Solar Fund Ltd 106.80 -0.80 -0.75% Deal
N91 Ninety One plc 213.00 -3.80 -1.75% Deal
OCDO Ocado Group plc 2,134.00 -50.00 -2.29% Deal
OSB OneSavings Bank plc 298.20 +7.40 +2.54% Deal
OXIG Oxford Instruments plc 1,272.00 +10.00 +0.80% Deal
PAGE PageGroup plc 399.30 +10.40 +2.67% Deal
PIN Pantheon International 2,067.50 0.00 0.00% Deal
PAG Paragon Banking Group plc 369.40 +2.20 +0.60% Deal
PAY Paypoint Plc 774.00 +8.00 +1.04% Deal
PSON Pearson plc 511.40 -2.60 -0.51% Deal
PNN Pennon Group 1,133.75 -59.50 -4.99% Deal
PLI Perpetual Income & Growth Inv Tst 228.25 -6.00 -2.58% Deal
PSH Pershing Square Holdings Ltd 1,940.00 -10.00 -0.51% Deal
PSN Persimmon plc 2,459.50 -19.00 -0.77% Deal
PNL Personal Assets Trust plc 44,250.00 +300.00 +0.68% Deal
PFC Petrofac 202.95 -1.00 -0.49% Deal
POG Petropavlovsk plc 24.60 -0.40 -1.60% Deal
PETS Pets At Home Group PLC 247.20 +2.40 +0.98% Deal
PHNX Phoenix Group Holdings Plc 679.20 +2.60 +0.38% Deal
PTEC Playtech plc 321.40 +16.90 +5.55% Deal
PLUS Plus500 Ltd 1,290.50 -5.50 -0.42% Deal
PCT Polar Capital Technology Trust plc 1,938.00 +2.00 +0.10% Deal
PSSL Pollen Street Secured lending Plc 697.00 0.00 0.00% Deal
POLY Polymetal International plc 1,489.75 -8.50 -0.57% Deal
PLP Polypipe Group plc 450.00 +1.00 +0.22% Deal
PPH PPHE Hotel Group Ltd 1,195.00 -5.00 -0.42% Deal
PHP Primary Health Properties plc 153.40 -1.20 -0.78% Deal
PFG Provident Financial plc 204.00 -1.20 -0.58% Deal
PRU Prudential plc 1,179.50 -5.00 -0.42% Deal
PRTC Puretech Health plc 260.75 +8.00 +3.14% Deal
PZC PZ Cussons Plc 177.10 -3.60 -1.99% Deal
QQ. QinetiQ Group plc 313.00 +2.20 +0.71% Deal
QLT Quilter Plc 137.43 -0.40 -0.29% Deal
RNK Rank Group 165.10 +0.60 +0.36% Deal
RAT Rathbone Brothers plc 1,486.00 -52.00 -3.38% Deal
RB. Reckitt Benckiser Group Plc 7,012.00 -70.00 -0.99% Deal
RDW Redrow plc 501.25 -1.50 -0.30% Deal
REL RELX plc 1,941.00 -3.50 -0.18% Deal
RSW Renishaw plc 4,097.00 +40.00 +0.99% Deal
RTO Rentokil Initial Plc 492.80 -7.00 -1.40% Deal
RHIM RHI Magnesita N.V. 2,820.00 +120.00 +4.44% Deal
RMV Rightmove plc 603.10 -9.40 -1.53% Deal
RIO Rio Tinto plc 4,480.75 -37.50 -0.83% Deal
RCP RIT Capital Partners plc 1,892.00 -40.00 -2.07% Deal
RR. Rolls Royce Holdings Plc 325.55 -2.80 -0.85% Deal
ROR Rotork plc 286.00 +3.40 +1.20% Deal
RBS Royal Bank of Scotland Group plc 126.88 +1.35 +1.08% Deal
RDSA Royal Dutch Shell Plc A Shares 1,391.90 -1.40 -0.10% Deal
RDSB Royal Dutch Shell Plc B Shares 1,340.30 -1.00 -0.07% Deal
RMG Royal Mail PLC 180.28 +2.05 +1.15% Deal
RSA RSA Insurance Group 430.10 -1.60 -0.37% Deal
SBRE Sabre Insurance Group Plc 264.25 -4.00 -1.49% Deal
SAFE Safestore Holdings 714.75 +3.50 +0.49% Deal
SGE Sage Group plc 684.90 -2.40 -0.35% Deal
SBRY Sainsbury (J) plc 198.40 -0.45 -0.23% Deal
SNN Sanne Group plc 658.50 -7.00 -1.05% Deal
SVS Savills plc 959.75 +17.50 +1.86% Deal
SDP Schroder Asia Pacific Fund 453.75 +4.00 +0.89% Deal
SOI Schroder Oriental Income Fund 218.50 -2.00 -0.90% Deal
SDR Schroders plc 3,046.00 -87.00 -2.78% Deal
SCIN Scottish Investment Trust plc 771.00 +1.00 +0.13% Deal
SMT Scottish Mortgage Investment Trust 749.00 -2.50 -0.33% Deal
SGRO Segro Plc 883.60 +10.80 +1.24% Deal
SNR Senior plc 92.80 +15.35 +19.81% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 105.20 +1.20 +1.15% Deal
SRP Serco Group plc 132.15 -0.80 -0.60% Deal
SVT Severn Trent Plc 2,499.00 -44.00 -1.73% Deal
SHB Shaftesbury 665.00 +25.50 +3.98% Deal
SIG Signature Aviation plc 255.75 -0.70 -0.27% Deal
SRE Sirius Real Estate Limited 79.30 -0.10 -0.13% Deal
SN. Smith & Nephew plc 1,702.00 +3.00 +0.18% Deal
SMDS Smith (DS) 348.25 -6.40 -1.80% Deal
SMIN Smiths Group Plc 1,380.00 -4.50 -0.32% Deal
SSON Smithson Investment Trust Plc 1,480.00 -2.00 -0.13% Deal
SKG Smurfit Kappa Group Plc 2,628.00 -44.00 -1.65% Deal
SCT Softcat plc 1,107.00 +26.00 +2.41% Deal
SXS Spectris plc 2,604.00 -67.00 -2.51% Deal
SPX Spirax-Sarco Engineering plc 9,991.00 +40.00 +0.40% Deal
SPT Spirent Communications plc 245.50 -9.00 -3.54% Deal
SSE SSE plc 1,275.25 -28.00 -2.15% Deal
SSPG SSP Group plc 319.70 +4.40 +1.40% Deal
STJ St James's Place Plc 986.50 +3.80 +0.39% Deal
SMP St Modwen Properties plc 369.00 +12.00 +3.35% Deal
SGC Stagecoach Group plc 75.88 +1.40 +1.88% Deal
STAN Standard Chartered plc 432.30 +5.00 +1.17% Deal
SLA Standard Life Aberdeen Plc 268.85 -3.10 -1.14% Deal
SYNC Syncona Limited 226.00 -5.00 -2.16% Deal
SYNT Synthomer plc 318.20 0.00 0.00% Deal
TALK Talktalk Telecom Group Plc 96.05 -0.40 -0.41% Deal
TATE Tate & Lyle plc 686.30 -3.00 -0.44% Deal
TW. Taylor Wimpey plc 159.28 +0.05 +0.03% Deal
TBCG TBC Bank Group Plc 913.00 -17.00 -1.83% Deal
TEP Telecom Plus plc 1,446.00 -4.00 -0.28% Deal
TMPL Temple Bar Investment Trust plc 821.50 -3.00 -0.36% Deal
TEM Templeton Emerging Markets Inv Tst plc 761.00 +1.00 +0.13% Deal
TSCO Tesco plc 229.85 +0.20 +0.09% Deal
TRIG The Renewables Infrastructure Group Limited 124.80 -0.40 -0.32% Deal
TIFS TI Fluid Systems plc 199.00 -0.60 -0.30% Deal
TCAP TP ICAP plc 355.10 +5.20 +1.49% Deal
TRY TR Property Investment Trust plc 379.50 0.00 0.00% Deal
TRN Trainline plc 503.75 -19.00 -3.64% Deal
TPK Travis Perkins plc 1,188.25 +21.50 +1.84% Deal
BBOX Tritax Big Box REIT plc 142.80 -1.60 -1.11% Deal
TUI TUI AG 485.55 +0.10 +0.02% Deal
UDG UDG Healthcare plc 770.00 +8.50 +1.12% Deal
UKCM UK Commercial Property Reit Limited 65.80 +0.50 +0.77% Deal
ULE Ultra Electronics Holdings 2,100.00 0.00 0.00% Deal
ULVR Unilever plc 4,401.00 +2.00 +0.05% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...