FTSE 350: Market overview
Free market updates
-0.15 (0.00%)
4,136.27
-0.15 (0.00%)Day high
4,140.36
4,140.36
Day low
4,125.93
4,125.93
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MGAM | Morgan Advanced Materials plc | 345.50 | -5.00 | -1.43% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 2,315.00 | -15.00 | -0.64% | Deal | |||
| MRW | Morrison (Wm) Supermarkets | 285.60 | +0.50 | +0.18% | Deal | |||
| MUT | Murray Income Trust plc | 890.00 | +2.00 | +0.23% | Deal | |||
| MYI | Murray International Trust plc | 1,112.00 | +2.00 | +0.18% | Deal | |||
| NEX | National Express | 223.60 | -3.80 | -1.67% | Deal | |||
| NG. | National Grid | 913.90 | +10.10 | +1.12% | Deal | |||
| NWG | NatWest Group plc | 232.50 | -1.10 | -0.47% | Deal | |||
| NCC | NCC Group plc | 250.50 | -4.00 | -1.57% | Deal | |||
| NETW | Network International Holdings | 348.50 | +3.50 | +1.01% | Deal | |||
| NXT | Next plc | 7,982.00 | -86.00 | -1.07% | Deal | |||
| N91 | Ninety One plc | 265.00 | +5.40 | +2.08% | Deal | |||
| OCDO | Ocado Group plc | 1,817.50 | +15.00 | +0.83% | Deal | |||
| OSB | OSB Group plc | 513.00 | -2.00 | -0.39% | Deal | |||
| OXB | Oxford Biomedica plc | 1,536.00 | +24.00 | +1.59% | Deal | |||
| OXIG | Oxford Instruments plc | 2,340.00 | -60.00 | -2.50% | Deal | |||
| PAGE | PageGroup plc | 660.50 | -6.00 | -0.90% | Deal | |||
| PIN | Pantheon International plc | 2,940.00 | -60.00 | -2.00% | Deal | |||
| PAG | Paragon Banking Group plc | 539.50 | -5.00 | -0.92% | Deal | |||
| PSON | Pearson plc | 624.20 | -6.60 | -1.05% | Deal | |||
| PNN | Pennon Group | 1,145.00 | +10.00 | +0.88% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 2,880.00 | -30.00 | -1.03% | Deal | |||
| PSN | Persimmon plc | 2,649.00 | -21.00 | -0.79% | Deal | |||
| PNL | Personal Assets Trust plc | 48,850.00 | +100.00 | +0.21% | Deal | |||
| POG | Petropavlovsk plc | 24.98 | +0.16 | +0.64% | Deal | |||
| PETS | Pets At Home Group PLC | 470.60 | -4.20 | -0.88% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 672.40 | -4.60 | -0.68% | Deal | |||
| PTEC | Playtech plc | 675.00 | -0.50 | -0.07% | Deal | |||
| PLUS | Plus500 Ltd | 1,417.50 | -1.50 | -0.11% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 2,488.00 | +6.00 | +0.24% | Deal | |||
| POLY | Polymetal International plc | 1,391.00 | +19.50 | +1.42% | Deal | |||
| PFD | Premier Foods plc | 108.00 | -2.00 | -1.82% | Deal | |||
| PHP | Primary Health Properties plc | 154.60 | -1.40 | -0.90% | Deal | |||
| PRU | Prudential plc | 1,445.00 | -1.00 | -0.07% | Deal | |||
| PRTC | Puretech Health plc | 354.50 | -5.50 | -1.53% | Deal | |||
| PZC | PZ Cussons Plc | 223.00 | +2.50 | +1.13% | Deal | |||
| QQ. | QinetiQ Group plc | 284.60 | +2.20 | +0.78% | Deal | |||
| QLT | Quilter Plc | 148.20 | +2.75 | +1.89% | Deal | |||
| RNK | Rank Group | 163.00 | -6.00 | -3.55% | Deal | |||
| RAT | Rathbone Brothers plc | 1,998.00 | +4.00 | +0.20% | Deal | |||
| RCH | Reach plc | 335.50 | -8.50 | -2.47% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,426.00 | +35.00 | +0.65% | Deal | |||
| REDD | Redde Northgate plc | 394.00 | -7.00 | -1.75% | Deal | |||
| RDW | Redrow plc | 663.40 | -15.20 | -2.24% | Deal | |||
| REL | RELX plc | 2,215.00 | +13.00 | +0.59% | Deal | |||
| RSW | Renishaw plc | 4,640.00 | -6.00 | -0.13% | Deal | |||
| RTO | Rentokil Initial Plc | 603.60 | +4.80 | +0.80% | Deal | |||
| RTN | Restaurant Group | 87.40 | -1.60 | -1.80% | Deal | |||
| RHIM | RHI Magnesita N.V. | 3,222.00 | +42.00 | +1.32% | Deal | |||
| RMV | Rightmove plc | 707.80 | +9.00 | +1.29% | Deal | |||
| RIO | Rio Tinto plc | 4,885.50 | -164.50 | -3.26% | Deal | |||
| RCP | RIT Capital Partners plc | 2,570.00 | -10.00 | -0.39% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 138.28 | -1.16 | -0.83% | Deal | |||
| ROR | Rotork plc | 350.20 | -2.00 | -0.57% | Deal | |||
| RDSA | Royal Dutch Shell Plc A Shares | 1,786.00 | +7.60 | +0.43% | Deal | |||
| RDSB | Royal Dutch Shell Plc B Shares | 1,801.40 | +2.60 | +0.14% | Deal | |||
| RMG | Royal Mail PLC | 416.70 | -4.30 | -1.02% | Deal | |||
| SAFE | Safestore Holdings | 1,202.00 | -4.00 | -0.33% | Deal | |||
| SGE | Sage Group plc | 712.00 | -5.40 | -0.75% | Deal | |||
| SBRY | Sainsbury (J) plc | 297.20 | +0.40 | +0.13% | Deal | |||
| SNN | Sanne Group plc | 905.00 | +2.00 | +0.22% | Deal | |||
| SVS | Savills plc | 1,380.00 | -6.00 | -0.43% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 588.00 | +1.00 | +0.17% | Deal | |||
| SOI | Schroder Oriental Income Fund | 261.00 | 0.00 | 0.00% | Deal | |||
| SDR | Schroders plc | 3,519.00 | -37.00 | -1.04% | Deal | |||
| SAIN | Scottish American Investment Co plc | 500.00 | 0.00 | 0.00% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,439.50 | +0.50 | +0.03% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 114.00 | 0.00 | 0.00% | Deal | |||
| SGRO | Segro Plc | 1,266.50 | -22.00 | -1.71% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 109.00 | -0.20 | -0.18% | Deal | |||
| SRP | Serco Group plc | 128.80 | -0.60 | -0.46% | Deal | |||
| SVT | Severn Trent Plc | 2,641.00 | +15.00 | +0.57% | Deal | |||
| SHB | Shaftesbury | 603.00 | +7.50 | +1.26% | Deal | |||
| SRE | Sirius Real Estate Limited | 134.40 | -1.00 | -0.74% | Deal | |||
| SN. | Smith & Nephew plc | 1,289.00 | +4.00 | +0.31% | Deal | |||
| SMDS | Smith (DS) | 375.10 | +2.30 | +0.62% | Deal | |||
| SMIN | Smiths Group Plc | 1,452.00 | +26.50 | +1.86% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,894.00 | -6.00 | -0.32% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 3,699.00 | +63.00 | +1.73% | Deal | |||
| SCT | Softcat plc | 2,042.00 | -42.00 | -2.02% | Deal | |||
| SXS | Spectris plc | 3,729.00 | +5.00 | +0.13% | Deal | |||
| SPX | Spirax-Sarco Engineering plc | 15,190.00 | +45.00 | +0.30% | Deal | |||
| SPI | Spire Healthcare Group plc | 234.00 | -0.50 | -0.21% | Deal | |||
| SPT | Spirent Communications plc | 291.40 | +1.00 | +0.34% | Deal | |||
| SSE | SSE plc | 1,621.00 | +33.00 | +2.08% | Deal | |||
| SSPG | SSP Group plc | 242.00 | -9.60 | -3.82% | Deal | |||
| STJ | St James's Place Plc | 1,537.50 | +19.00 | +1.25% | Deal | |||
| STAN | Standard Chartered plc | 489.00 | -5.30 | -1.07% | Deal | |||
| SYNC | Syncona Limited | 181.40 | +5.40 | +3.07% | Deal | |||
| SYNT | Synthomer plc | 470.20 | +0.40 | +0.09% | Deal | |||
| TATE | Tate & Lyle plc | 675.20 | +7.00 | +1.05% | Deal | |||
| TW. | Taylor Wimpey plc | 155.30 | -1.30 | -0.83% | Deal | |||
| TEP | Telecom Plus plc | 1,240.00 | +4.00 | +0.32% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 184.00 | +0.80 | +0.44% | Deal | |||
| TSCO | Tesco plc | 272.15 | -2.10 | -0.77% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 129.80 | 0.00 | 0.00% | Deal | |||
| TIFS | TI Fluid Systems plc | 254.50 | +2.00 | +0.79% | Deal | |||
| TCAP | TP ICAP Group plc | 164.28 | +0.02 | +0.01% | Deal | |||
| TRY | TR Property Investment Trust plc | 472.00 | +1.00 | +0.21% | Deal | |||
| TRN | Trainline plc | 337.60 | -9.00 | -2.60% | Deal | |||
| TPK | Travis Perkins plc | 1,525.00 | -20.00 | -1.29% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 220.00 | -3.00 | -1.35% | Deal | |||
| EBOX | Tritax Eurobox Plc | 112.00 | -2.40 | -2.10% | Deal | |||
| TRST | Trustpilot Group plc | 330.00 | -48.60 | -12.84% | Deal | |||
| TUI | TUI AG | 227.40 | -16.30 | -6.69% | Deal | |||
| TYMN | Tyman Plc | 392.50 | -0.50 | -0.13% | Deal | |||
| UKCM | UK Commercial Property Reit Limited | 75.80 | -0.50 | -0.66% | Deal | |||
| ULE | Ultra Electronics Holdings | 3,256.00 | +26.00 | +0.80% | Deal | |||
| ULVR | Unilever plc | 3,819.00 | +32.00 | +0.84% | Deal | |||
| UTG | Unite Group | 1,091.50 | +5.50 | +0.51% | Deal | |||
| ||||||||
| ||||||||
