FTSE 350: Market overview
5,386.82
-11.02 (-0.20%)Day high
5,425.35
5,425.35
Day low
5,347.39
5,347.39
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| NWG | NatWest Group plc | 539.80 | +4.80 | +0.90% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,316.00 | -26.00 | -1.94% | Deal | |||
| NCC | NCC Group plc | 113.80 | -1.20 | -1.04% | Deal | |||
| NXT | Next plc | 12,385.00 | -155.00 | -1.24% | Deal | |||
| N91 | Ninety One plc | 224.20 | -2.00 | -0.88% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 335.00 | -5.00 | -1.47% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 457.00 | -10.00 | -2.14% | Deal | |||
| OCDO | Ocado Group plc | 185.80 | -2.20 | -1.17% | Deal | |||
| OSB | OSB Group plc | 515.50 | -11.50 | -2.18% | Deal | |||
| OXB | Oxford Biomedica plc | 561.00 | -14.00 | -2.43% | Deal | |||
| OXIG | Oxford Instruments plc | 2,395.00 | -90.00 | -3.62% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 113.60 | -4.30 | -3.65% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 872.00 | 0.00 | 0.00% | Deal | |||
| PAGE | PageGroup plc | 136.00 | -2.90 | -2.09% | Deal | |||
| PAF | Pan African Resources plc | 131.60 | +1.20 | +0.92% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 108.00 | -2.50 | -2.26% | Deal | |||
| PIN | Pantheon International Plc | 355.50 | -5.50 | -1.52% | Deal | |||
| PAG | Paragon Banking Group plc | 711.50 | -21.00 | -2.87% | Deal | |||
| PEY | Partners Group Private Equity | 9.12 | -0.04 | -0.44% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 567.00 | -6.00 | -1.05% | Deal | |||
| PSON | Pearson plc | 953.80 | -6.20 | -0.65% | Deal | |||
| PNN | Pennon Group | 517.50 | -2.50 | -0.48% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 3,858.00 | -102.00 | -2.58% | Deal | |||
| PSN | Persimmon plc | 1,075.00 | -43.00 | -3.85% | Deal | |||
| PNL | Personal Assets Trust plc | 517.00 | -9.00 | -1.71% | Deal | |||
| PETS | Pets At Home Group PLC | 176.40 | -4.50 | -2.49% | Deal | |||
| PTEC | Playtech plc | 320.00 | +5.50 | +1.75% | Deal | |||
| PLUS | Plus500 Ltd | 4,056.00 | -152.00 | -3.61% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 359.00 | -7.00 | -1.91% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 479.00 | -12.00 | -2.44% | Deal | |||
| POLN | Pollen Street Group Limited | 816.00 | +10.00 | +1.24% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,604.00 | -56.00 | -3.37% | Deal | |||
| PFD | Premier Foods plc | 180.60 | -1.60 | -0.88% | Deal | |||
| PHP | Primary Health Properties plc | 90.00 | -0.30 | -0.33% | Deal | |||
| PRN | Princes Group plc | 370.00 | +15.00 | +4.23% | Deal | |||
| PRU | Prudential plc | 1,036.00 | -21.50 | -2.03% | Deal | |||
| QQ. | QinetiQ Group plc | 445.80 | -16.80 | -3.63% | Deal | |||
| QLT | Quilter plc | 171.90 | -2.20 | -1.26% | Deal | |||
| RNK | Rank Group | 90.60 | -0.50 | -0.55% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 291.80 | -13.80 | -4.52% | Deal | |||
| RAT | Rathbones Group plc | 2,005.00 | -20.00 | -0.99% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,164.00 | +90.00 | +1.77% | Deal | |||
| REL | RELX plc | 2,393.00 | -5.00 | -0.21% | Deal | |||
| RSW | Renishaw plc | 3,660.00 | -140.00 | -3.68% | Deal | |||
| RTO | Rentokil Initial Plc | 457.60 | -3.80 | -0.82% | Deal | |||
| RHIM | RHI Magnesita NV | 2,325.00 | -110.00 | -4.52% | Deal | |||
| RMV | Rightmove plc | 413.10 | +1.00 | +0.24% | Deal | |||
| RIO | Rio Tinto plc | 6,545.00 | +115.00 | +1.79% | Deal | |||
| RCP | RIT Capital Partners plc | 2,100.00 | -25.00 | -1.18% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,108.50 | -41.50 | -3.61% | Deal | |||
| ROR | Rotork plc | 310.20 | -2.80 | -0.89% | Deal | |||
| RS1 | RS Group plc | 565.50 | +1.00 | +0.18% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 1.91 | -0.03 | -1.29% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 302.50 | -5.00 | -1.63% | Deal | |||
| SAFE | Safestore Holdings | 637.50 | -9.00 | -1.39% | Deal | |||
| SAGA | Saga plc | 485.50 | -20.50 | -4.05% | Deal | |||
| SGE | Sage Group plc | 811.20 | -3.40 | -0.42% | Deal | |||
| SBRY | Sainsbury (J) plc | 332.00 | +1.20 | +0.36% | Deal | |||
| SVS | Savills plc | 828.00 | -4.00 | -0.48% | Deal | |||
| MNTN | Schiehallion Fund Limited | 1.69 | -0.03 | -1.46% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 663.00 | -9.00 | -1.34% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 566.00 | -8.00 | -1.39% | Deal | |||
| SOI | Schroder Oriental Income Fund | 359.00 | -3.00 | -0.83% | Deal | |||
| SDR | Schroders plc | 572.50 | -0.50 | -0.09% | Deal | |||
| SAIN | Scottish American Investment Co plc | 487.00 | -3.50 | -0.71% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,181.50 | -21.50 | -1.79% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 39.80 | -1.55 | -3.75% | Deal | |||
| SGRO | Segro Plc | 639.20 | -13.00 | -1.99% | Deal | |||
| SNR | Senior plc | 283.00 | +7.00 | +2.54% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 77.60 | -1.50 | -1.90% | Deal | |||
| SRP | Serco Group plc | 287.80 | -7.20 | -2.44% | Deal | |||
| SVT | Severn Trent Plc | 2,995.00 | +7.00 | +0.23% | Deal | |||
| SHC | Shaftesbury Capital Plc | 126.30 | -2.20 | -1.71% | Deal | |||
| SHAW | Shawbrook Group Plc | 310.00 | -21.00 | -6.34% | Deal | |||
| SHEL | Shell plc | 3,482.00 | +9.50 | +0.27% | Deal | |||
| SRE | Sirius Real Estate Limited | 91.25 | -2.55 | -2.72% | Deal | |||
| SN. | Smith & Nephew plc | 1,193.00 | -2.50 | -0.21% | Deal | |||
| SMIN | Smiths Group Plc | 2,288.00 | -20.00 | -0.87% | Deal | |||
| SCT | Softcat plc | 1,190.00 | -23.00 | -1.90% | Deal | |||
| SPX | Spirax Group plc | 6,595.00 | -100.00 | -1.49% | Deal | |||
| SPI | Spire Healthcare Group plc | 142.80 | -3.40 | -2.33% | Deal | |||
| SSE | SSE plc | 2,482.00 | -22.00 | -0.88% | Deal | |||
| SSPG | SSP Group plc | 172.70 | -5.50 | -3.09% | Deal | |||
| STJ | St James's Place Plc | 1,166.50 | -23.50 | -1.97% | Deal | |||
| STAN | Standard Chartered plc | 1,535.00 | -19.50 | -1.25% | Deal | |||
| SDLF | Standard Life Plc | 663.50 | -7.00 | -1.04% | Deal | |||
| SUPR | Supermarket Income REIT plc | 78.20 | -1.10 | -1.39% | Deal | |||
| SYNC | Syncona Limited | 92.00 | +0.20 | +0.22% | Deal | |||
| THRL | Target Healthcare REIT plc | 98.20 | -1.80 | -1.80% | Deal | |||
| TATE | Tate & Lyle plc | 349.00 | +2.60 | +0.75% | Deal | |||
| TW. | Taylor Wimpey plc | 86.64 | -1.48 | -1.68% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,090.00 | -70.00 | -1.68% | Deal | |||
| TEP | Telecom Plus plc | 1,256.00 | -18.00 | -1.41% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 364.00 | -3.00 | -0.82% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 249.00 | -0.50 | -0.20% | Deal | |||
| TSCO | Tesco plc | 459.60 | +4.50 | +0.99% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 197.00 | -4.50 | -2.23% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 173.40 | -3.20 | -1.81% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 63.70 | -1.30 | -2.00% | Deal | |||
| THG | THG plc | 31.24 | -2.10 | -6.30% | Deal | |||
| TCAP | TP ICAP Group plc | 266.00 | -4.00 | -1.48% | Deal | |||
| TRY | TR Property Investment Trust plc | 295.00 | -5.00 | -1.67% | Deal | |||
| TRN | Trainline plc | 207.80 | -6.80 | -3.17% | Deal | |||
| TPK | Travis Perkins plc | 557.00 | -16.00 | -2.79% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 141.30 | -2.50 | -1.74% | Deal | |||
| TRST | Trustpilot Group plc | 187.10 | -4.80 | -2.50% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 107.80 | -1.40 | -1.28% | Deal | |||
| ULVR | Unilever plc | 4,479.50 | -5.50 | -0.12% | Deal | |||
| UTG | Unite Group | 448.80 | -12.60 | -2.73% | Deal | |||
| UU. | United Utilities Group Plc | 1,289.00 | +6.00 | +0.47% | Deal | |||
| ||||||||
| ||||||||
