FTSE 350: Market overview
Free market updates
-9.99 (-0.26%)
3,831.80
-9.99 (-0.26%)Day high
3,861.00
3,861.00
Day low
3,830.74
3,830.74
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MYI | Murray International Trust plc | 1,143.00 | +2.00 | +0.18% | Deal | |||
| NEX | National Express | 257.40 | -8.00 | -3.01% | Deal | |||
| NG. | National Grid | 865.60 | -7.80 | -0.89% | Deal | |||
| NWG | NatWest Group plc | 157.60 | +1.15 | +0.73% | Deal | |||
| NETW | Network International Holdings | 365.50 | -0.40 | -0.11% | Deal | |||
| NXT | Next plc | 8,072.00 | -40.00 | -0.49% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 105.70 | -0.40 | -0.38% | Deal | |||
| N91 | Ninety One plc | 237.10 | -0.20 | -0.08% | Deal | |||
| OCDO | Ocado Group plc | 2,656.00 | +84.00 | +3.27% | Deal | |||
| OSB | OSB Group plc | 425.40 | -1.80 | -0.42% | Deal | |||
| OXB | Oxford Biomedica plc | 941.00 | +11.00 | +1.18% | Deal | |||
| OXIG | Oxford Instruments plc | 1,981.00 | +22.00 | +1.12% | Deal | |||
| PAGE | PageGroup plc | 450.00 | +2.00 | +0.45% | Deal | |||
| PIN | Pantheon International plc | 2,450.00 | -20.00 | -0.81% | Deal | |||
| PAG | Paragon Banking Group plc | 492.90 | +2.00 | +0.41% | Deal | |||
| PSON | Pearson plc | 720.00 | -17.20 | -2.33% | Deal | |||
| PNN | Pennon Group | 950.40 | -11.00 | -1.14% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 2,637.50 | +10.00 | +0.38% | Deal | |||
| PSN | Persimmon plc | 2,726.00 | -7.00 | -0.26% | Deal | |||
| PNL | Personal Assets Trust plc | 45,325.00 | +50.00 | +0.11% | Deal | |||
| PFC | Petrofac | 105.92 | -3.60 | -3.29% | Deal | |||
| POG | Petropavlovsk plc | 31.88 | -0.55 | -1.70% | Deal | |||
| PETS | Pets At Home Group PLC | 410.70 | +7.40 | +1.84% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 699.80 | +10.00 | +1.45% | Deal | |||
| PTEC | Playtech plc | 492.95 | +2.70 | +0.55% | Deal | |||
| PLUS | Plus500 Ltd | 1,358.50 | +0.50 | +0.04% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 2,337.50 | -5.00 | -0.21% | Deal | |||
| POLY | Polymetal International plc | 1,682.50 | -9.00 | -0.53% | Deal | |||
| PLP | Polypipe Group plc | 528.00 | +5.00 | +0.95% | Deal | |||
| PFD | Premier Foods plc | 100.90 | +2.00 | +2.02% | Deal | |||
| PHP | Primary Health Properties plc | 147.10 | -0.60 | -0.41% | Deal | |||
| PFG | Provident Financial plc | 266.90 | -4.20 | -1.55% | Deal | |||
| PRU | Prudential plc | 1,428.00 | +7.50 | +0.53% | Deal | |||
| PRTC | Puretech Health plc | 395.25 | -1.00 | -0.25% | Deal | |||
| PZC | PZ Cussons Plc | 233.25 | 0.00 | 0.00% | Deal | |||
| QQ. | QinetiQ Group plc | 317.00 | -7.60 | -2.34% | Deal | |||
| QLT | Quilter Plc | 156.45 | +1.05 | +0.68% | Deal | |||
| RNK | Rank Group | 140.70 | -2.60 | -1.81% | Deal | |||
| RAT | Rathbone Brothers plc | 1,586.00 | +16.00 | +1.02% | Deal | |||
| RB. | Reckitt Benckiser Group Plc | 6,260.00 | +24.00 | +0.38% | Deal | |||
| RDW | Redrow plc | 533.50 | +1.50 | +0.28% | Deal | |||
| REL | RELX plc | 1,814.00 | -17.00 | -0.93% | Deal | |||
| RSW | Renishaw plc | 6,257.50 | +95.00 | +1.54% | Deal | |||
| RTO | Rentokil Initial Plc | 524.00 | +4.80 | +0.92% | Deal | |||
| RHIM | RHI Magnesita N.V. | 3,998.00 | +52.00 | +1.32% | Deal | |||
| RMV | Rightmove plc | 627.80 | +13.20 | +2.15% | Deal | |||
| RIO | Rio Tinto plc | 5,944.00 | -90.00 | -1.49% | Deal | |||
| RCP | RIT Capital Partners plc | 2,037.50 | -5.00 | -0.25% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 104.88 | -2.55 | -2.37% | Deal | |||
| ROR | Rotork plc | 348.50 | +6.00 | +1.75% | Deal | |||
| RDSA | Royal Dutch Shell Plc A Shares | 1,447.70 | -29.00 | -1.96% | Deal | |||
| RDSB | Royal Dutch Shell Plc B Shares | 1,386.20 | -31.40 | -2.21% | Deal | |||
| RMG | Royal Mail PLC | 414.90 | +13.00 | +3.23% | Deal | |||
| RSA | RSA Insurance Group | 676.70 | +0.40 | +0.06% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 270.75 | 0.00 | 0.00% | Deal | |||
| SAFE | Safestore Holdings | 804.00 | -0.50 | -0.06% | Deal | |||
| SGE | Sage Group plc | 598.90 | +26.00 | +4.54% | Deal | |||
| SBRY | Sainsbury (J) plc | 243.40 | +3.30 | +1.37% | Deal | |||
| SNN | Sanne Group plc | 554.00 | +3.00 | +0.55% | Deal | |||
| SVS | Savills plc | 1,062.50 | -3.00 | -0.28% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 668.00 | -3.00 | -0.45% | Deal | |||
| SOI | Schroder Oriental Income Fund | 279.25 | +1.00 | +0.36% | Deal | |||
| SDR | Schroders plc | 3,524.00 | +31.00 | +0.89% | Deal | |||
| SAIN | Scottish American Investment Co plc | 470.50 | 0.00 | 0.00% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,262.00 | -4.00 | -0.32% | Deal | |||
| SGRO | Segro Plc | 963.30 | -6.20 | -0.64% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 109.90 | 0.00 | 0.00% | Deal | |||
| SRP | Serco Group plc | 123.30 | -0.30 | -0.24% | Deal | |||
| SVT | Severn Trent Plc | 2,323.00 | -20.00 | -0.85% | Deal | |||
| SHB | Shaftesbury | 540.25 | -12.50 | -2.26% | Deal | |||
| SIG | Signature Aviation plc | 425.85 | -5.20 | -1.21% | Deal | |||
| SRE | Sirius Real Estate Limited | 87.50 | -2.40 | -2.67% | Deal | |||
| SN. | Smith & Nephew plc | 1,630.75 | -37.50 | -2.25% | Deal | |||
| SMDS | Smith (DS) | 386.95 | +5.00 | +1.31% | Deal | |||
| SMIN | Smiths Group Plc | 1,494.75 | -24.00 | -1.58% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,673.00 | +4.00 | +0.24% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 3,678.00 | +86.00 | +2.40% | Deal | |||
| SCT | Softcat plc | 1,622.00 | +28.00 | +1.76% | Deal | |||
| SXS | Spectris plc | 3,118.00 | +7.00 | +0.23% | Deal | |||
| SPX | Spirax-Sarco Engineering plc | 11,627.50 | +60.00 | +0.52% | Deal | |||
| SPT | Spirent Communications plc | 256.75 | -1.00 | -0.39% | Deal | |||
| SSE | SSE plc | 1,504.25 | -16.00 | -1.05% | Deal | |||
| SSPG | SSP Group plc | 348.40 | -5.40 | -1.53% | Deal | |||
| STJ | St James's Place Plc | 1,181.75 | +3.00 | +0.25% | Deal | |||
| SMP | St Modwen Properties plc | 369.50 | -3.50 | -0.94% | Deal | |||
| STAN | Standard Chartered plc | 472.15 | +3.10 | +0.66% | Deal | |||
| SLA | Standard Life Aberdeen Plc | 311.05 | +2.10 | +0.68% | Deal | |||
| SYNC | Syncona Limited | 268.25 | -0.50 | -0.19% | Deal | |||
| SYNT | Synthomer plc | 439.30 | +1.80 | +0.41% | Deal | |||
| TALK | Talktalk Telecom Group Plc | 98.03 | +0.80 | +0.82% | Deal | |||
| TATE | Tate & Lyle plc | 673.80 | +11.00 | +1.66% | Deal | |||
| TW. | Taylor Wimpey plc | 163.50 | -1.75 | -1.06% | Deal | |||
| TBCG | TBC Bank Group Plc | 1,290.00 | -24.00 | -1.83% | Deal | |||
| TEP | Telecom Plus plc | 1,355.00 | -14.00 | -1.02% | Deal | |||
| TEM | Templeton Emerging Markets Inv Tst plc | 1,019.00 | +2.00 | +0.20% | Deal | |||
| TSCO | Tesco plc | 240.75 | -1.50 | -0.62% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 126.80 | -0.40 | -0.31% | Deal | |||
| TIFS | TI Fluid Systems plc | 247.75 | +3.10 | +1.27% | Deal | |||
| TCAP | TP ICAP plc | 216.60 | -5.00 | -2.26% | Deal | |||
| TRY | TR Property Investment Trust plc | 387.50 | -6.50 | -1.65% | Deal | |||
| TRN | Trainline plc | 444.90 | +6.20 | +1.41% | Deal | |||
| TPK | Travis Perkins plc | 1,423.25 | +8.50 | +0.60% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 185.20 | -0.80 | -0.43% | Deal | |||
| TUI | TUI AG | 425.50 | +7.80 | +1.87% | Deal | |||
| UDG | UDG Healthcare plc | 761.50 | -6.50 | -0.85% | Deal | |||
| UKCM | UK Commercial Property Reit Limited | 65.85 | -0.30 | -0.45% | Deal | |||
| ULE | Ultra Electronics Holdings | 2,040.00 | -30.00 | -1.45% | Deal | |||
| ULVR | Unilever plc | 4,351.50 | -1.00 | -0.02% | Deal | |||
| UTG | Unite Group | 956.50 | -20.50 | -2.10% | Deal | |||
| UU. | United Utilities Group Plc | 924.60 | -12.20 | -1.30% | Deal | |||
| ||||||||
| ||||||||
