FTSE 350: Market overview
5,710.47
-78.33 (-1.35%)Day high
5,788.92
5,788.92
Day low
5,686.46
5,686.46
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| N91 | Ninety One plc | 210.80 | -4.40 | -2.05% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 421.50 | +5.00 | +1.19% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 500.50 | -7.00 | -1.38% | Deal | |||
| OCDO | Ocado Group plc | 173.30 | -2.20 | -1.25% | Deal | |||
| OSB | OSB Group plc | 532.50 | -15.50 | -2.83% | Deal | |||
| OXB | Oxford Biomedica plc | 587.50 | -11.00 | -1.84% | Deal | |||
| OXIG | Oxford Instruments plc | 2,806.00 | -98.00 | -3.37% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 113.20 | -7.10 | -5.91% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 1,086.00 | -22.00 | -1.99% | Deal | |||
| PAGE | PageGroup plc | 115.95 | -4.20 | -3.50% | Deal | |||
| PAF | Pan African Resources plc | 95.03 | -3.55 | -3.60% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 119.20 | +1.60 | +1.37% | Deal | |||
| PIN | Pantheon International Plc | 384.25 | -2.50 | -0.65% | Deal | |||
| PAG | Paragon Banking Group plc | 765.25 | -19.00 | -2.42% | Deal | |||
| PEY | Partners Group Private Equity | 7.55 | +0.10 | +1.34% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 621.00 | +8.00 | +1.30% | Deal | |||
| PSON | Pearson plc | 1,264.50 | -3.50 | -0.28% | Deal | |||
| PNN | Pennon Group | 470.80 | -9.20 | -1.92% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 3,759.00 | -8.00 | -0.21% | Deal | |||
| PSN | Persimmon plc | 1,012.50 | -33.00 | -3.16% | Deal | |||
| PNL | Personal Assets Trust plc | 536.00 | -3.00 | -0.56% | Deal | |||
| PETS | Pets At Home Group PLC | 180.95 | -2.70 | -1.47% | Deal | |||
| PTEC | Playtech plc | 316.70 | -1.40 | -0.44% | Deal | |||
| PLUS | Plus500 Ltd | 4,951.00 | -67.00 | -1.34% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 451.00 | -2.00 | -0.44% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 648.50 | -10.00 | -1.52% | Deal | |||
| POLN | Pollen Street Group Limited | 853.50 | -8.00 | -0.93% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,610.00 | -36.00 | -2.20% | Deal | |||
| PFD | Premier Foods plc | 198.70 | -3.20 | -1.58% | Deal | |||
| PHP | Primary Health Properties plc | 91.95 | -1.95 | -2.08% | Deal | |||
| PRN | Princes Group plc | 320.50 | -6.00 | -1.85% | Deal | |||
| PRU | Prudential plc | 1,014.75 | -15.00 | -1.46% | Deal | |||
| QQ. | QinetiQ Group plc | 461.30 | -26.60 | -5.46% | Deal | |||
| QLT | Quilter plc | 199.60 | -5.40 | -2.63% | Deal | |||
| RNK | Rank Group | 91.05 | -1.10 | -1.19% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 809.25 | -53.00 | -6.14% | Deal | |||
| RAT | Rathbones Group plc | 1,617.00 | -30.00 | -1.82% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,070.00 | -126.00 | -2.43% | Deal | |||
| REL | RELX plc | 2,403.50 | -57.00 | -2.32% | Deal | |||
| RSW | Renishaw plc | 4,589.00 | -126.00 | -2.67% | Deal | |||
| RTO | Rentokil Initial Plc | 445.55 | -6.60 | -1.46% | Deal | |||
| RHIM | RHI Magnesita NV | 2,685.00 | -90.00 | -3.24% | Deal | |||
| RMV | Rightmove plc | 440.90 | -14.30 | -3.14% | Deal | |||
| RIO | Rio Tinto plc | 6,606.00 | -219.00 | -3.21% | Deal | |||
| RCP | RIT Capital Partners plc | 2,375.00 | +100.00 | +4.40% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,401.60 | -46.20 | -3.19% | Deal | |||
| ROSE | Rosebank Industries plc | 311.00 | -12.00 | -3.70% | Deal | |||
| ROR | Rotork plc | 289.20 | -4.80 | -1.63% | Deal | |||
| RS1 | RS Group plc | 598.25 | -7.50 | -1.24% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.38 | -0.01 | -0.42% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 293.50 | +1.50 | +0.51% | Deal | |||
| SAFE | Safestore Holdings | 583.50 | -23.50 | -3.87% | Deal | |||
| SAGA | Saga plc | 595.50 | -35.00 | -5.55% | Deal | |||
| SGE | Sage Group plc | 821.40 | -22.80 | -2.70% | Deal | |||
| SBRY | Sainsbury (J) plc | 336.60 | -0.70 | -0.21% | Deal | |||
| SVS | Savills plc | 882.50 | -27.00 | -2.97% | Deal | |||
| MNTN | Schiehallion Fund Limited | 2.03 | -0.06 | -2.88% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 821.50 | -12.00 | -1.44% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 678.50 | -10.00 | -1.46% | Deal | |||
| SOI | Schroder Oriental Income Fund | 430.00 | -2.00 | -0.46% | Deal | |||
| SDR | Schroders plc | 586.75 | +0.50 | +0.09% | Deal | |||
| SAIN | Scottish American Investment Co plc | 542.00 | -4.00 | -0.73% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,457.50 | -8.50 | -0.58% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 37.58 | +0.35 | +0.94% | Deal | |||
| SGRO | Segro Plc | 866.20 | -14.80 | -1.68% | Deal | |||
| SNR | Senior plc | 288.75 | 0.00 | 0.00% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 83.10 | -0.30 | -0.36% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 186.30 | -5.20 | -2.72% | Deal | |||
| SRP | Serco Group plc | 230.60 | -1.60 | -0.69% | Deal | |||
| SVT | Severn Trent Plc | 2,948.00 | -50.00 | -1.67% | Deal | |||
| SHC | Shaftesbury Capital Plc | 138.10 | -4.20 | -2.95% | Deal | |||
| SHAW | Shawbrook Group Plc | 338.50 | -0.50 | -0.15% | Deal | |||
| SHEL | Shell plc | 3,072.00 | +61.00 | +2.03% | Deal | |||
| SRE | Sirius Real Estate Limited | 95.47 | -2.30 | -2.35% | Deal | |||
| SN. | Smith & Nephew plc | 1,123.75 | -18.00 | -1.58% | Deal | |||
| SMIN | Smiths Group Plc | 2,456.50 | -63.00 | -2.50% | Deal | |||
| SCT | Softcat plc | 1,842.00 | -78.00 | -4.06% | Deal | |||
| SPX | Spirax Group plc | 6,340.00 | -170.00 | -2.61% | Deal | |||
| SPI | Spire Healthcare Group plc | 212.00 | -5.50 | -2.53% | Deal | |||
| SSE | SSE plc | 2,456.50 | -21.00 | -0.85% | Deal | |||
| SSPG | SSP Group plc | 193.20 | -3.30 | -1.68% | Deal | |||
| STJ | St James's Place Plc | 1,264.50 | -39.00 | -2.99% | Deal | |||
| STAN | Standard Chartered plc | 2,057.50 | -66.00 | -3.10% | Deal | |||
| SDLF | Standard Life Plc | 850.25 | -14.00 | -1.62% | Deal | |||
| SUPR | Supermarket Income REIT plc | 86.88 | -1.45 | -1.64% | Deal | |||
| SYNC | Syncona Limited | 107.30 | +0.60 | +0.56% | Deal | |||
| THRL | Target Healthcare REIT plc | 109.40 | -1.40 | -1.26% | Deal | |||
| TATE | Tate & Lyle plc | 560.75 | +0.50 | +0.09% | Deal | |||
| TW. | Taylor Wimpey plc | 77.05 | -2.86 | -3.58% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,475.00 | -184.00 | -3.95% | Deal | |||
| TEP | Telecom Plus plc | 799.00 | -9.00 | -1.11% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 392.50 | -5.00 | -1.26% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 315.25 | -3.50 | -1.10% | Deal | |||
| TSCO | Tesco plc | 470.35 | +0.50 | +0.11% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 231.25 | -2.50 | -1.07% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 193.00 | -2.60 | -1.33% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 72.00 | +0.30 | +0.42% | Deal | |||
| THG | THG plc | 29.05 | -0.88 | -2.93% | Deal | |||
| TCAP | TP ICAP Group plc | 346.70 | +2.20 | +0.64% | Deal | |||
| TRY | TR Property Investment Trust plc | 308.00 | -7.50 | -2.38% | Deal | |||
| TRN | Trainline plc | 217.90 | -2.20 | -1.00% | Deal | |||
| TPK | Travis Perkins plc | 520.75 | -28.50 | -5.19% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 158.20 | -4.60 | -2.83% | Deal | |||
| TRST | Trustpilot Group plc | 258.50 | -17.00 | -6.18% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 109.70 | +0.40 | +0.37% | Deal | |||
| ULVR | Unilever plc | 4,627.75 | -61.00 | -1.30% | Deal | |||
| UTG | Unite Group | 508.50 | -11.00 | -2.12% | Deal | |||
| UU. | United Utilities Group Plc | 1,323.50 | -18.00 | -1.34% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 283.00 | +1.00 | +0.35% | Deal | |||
| VSVS | Vesuvius plc | 437.90 | -8.60 | -1.93% | Deal | |||
| ||||||||
| ||||||||
