FTSE 350: Market overview
Free market updates
-14.40 (-0.36%)
3,951.50
-14.40 (-0.36%)Day high
4,000.53
4,000.53
Day low
3,951.50
3,951.50
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| NXT | Next plc | 5,766.00 | +26.00 | +0.45% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 119.50 | 0.00 | 0.00% | Deal | |||
| NMC | NMC Health Plc | 2,157.00 | -139.00 | -6.05% | Deal | |||
| OCDO | Ocado Group plc | 1,200.00 | -4.50 | -0.37% | Deal | |||
| OSB | OneSavings Bank plc | 341.60 | -3.40 | -0.99% | Deal | |||
| OXIG | Oxford Instruments plc | 1,348.00 | +40.00 | +3.06% | Deal | |||
| PAGE | PageGroup plc | 426.40 | -7.00 | -1.62% | Deal | |||
| PIN | Pantheon International | 2,295.00 | +5.00 | +0.22% | Deal | |||
| PAG | Paragon Banking Group plc | 427.00 | +6.20 | +1.47% | Deal | |||
| PAY | Paypoint Plc | 911.00 | +3.00 | +0.33% | Deal | |||
| PSON | Pearson plc | 818.00 | -2.00 | -0.24% | Deal | |||
| PNN | Pennon Group | 727.00 | +6.80 | +0.94% | Deal | |||
| PLI | Perpetual Income & Growth Inv Tst | 292.00 | -0.50 | -0.17% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 1,512.00 | -12.00 | -0.79% | Deal | |||
| PSN | Persimmon plc | 1,909.50 | +9.50 | +0.50% | Deal | |||
| PNL | Personal Assets Trust plc | 42,900.00 | -50.00 | -0.12% | Deal | |||
| PFC | Petrofac | 398.70 | -5.30 | -1.31% | Deal | |||
| PETS | Pets At Home Group PLC | 230.60 | +2.60 | +1.14% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 639.60 | 0.00 | 0.00% | Deal | |||
| PTEC | Playtech plc | 378.60 | -9.80 | -2.52% | Deal | |||
| PLUS | Plus500 Ltd | 714.00 | +3.00 | +0.42% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 1,394.00 | -14.00 | -0.99% | Deal | |||
| POLY | Polymetal International plc | 1,116.00 | +8.50 | +0.77% | Deal | |||
| PLP | Polypipe Group plc | 388.00 | +9.40 | +2.48% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,780.00 | +10.00 | +0.56% | Deal | |||
| PMO | Premier Oil Plc | 74.90 | -4.08 | -5.17% | Deal | |||
| PHP | Primary Health Properties plc | 136.40 | +1.40 | +1.04% | Deal | |||
| PFG | Provident Financial plc | 381.20 | +3.30 | +0.87% | Deal | |||
| PRU | Prudential plc | 1,362.50 | -22.00 | -1.59% | Deal | |||
| PRTC | Puretech Health plc | 270.00 | -5.00 | -1.82% | Deal | |||
| PZC | PZ Cussons Plc | 205.50 | -2.00 | -0.96% | Deal | |||
| QQ. | QinetiQ Group plc | 284.00 | +4.20 | +1.50% | Deal | |||
| QLT | Quilter Plc | 125.80 | -0.50 | -0.40% | Deal | |||
| RNK | Rank Group | 170.20 | +0.40 | +0.24% | Deal | |||
| RAT | Rathbone Brothers plc | 2,300.00 | +30.00 | +1.32% | Deal | |||
| RB. | Reckitt Benckiser Group Plc | 6,106.00 | -13.00 | -0.21% | Deal | |||
| RDW | Redrow plc | 566.00 | +6.00 | +1.07% | Deal | |||
| REL | RELX plc | 1,926.00 | +5.00 | +0.26% | Deal | |||
| RSW | Renishaw plc | 3,560.00 | -88.00 | -2.41% | Deal | |||
| RTO | Rentokil Initial Plc | 443.90 | -3.50 | -0.78% | Deal | |||
| RTN | Restaurant Group | 149.10 | +0.60 | +0.40% | Deal | |||
| RHIM | RHI Magnesita N.V. | 4,432.00 | +46.00 | +1.05% | Deal | |||
| RMV | Rightmove plc | 527.90 | -0.10 | -0.02% | Deal | |||
| RIO | Rio Tinto plc | 3,924.50 | -21.50 | -0.54% | Deal | |||
| RCP | RIT Capital Partners plc | 2,095.00 | -5.00 | -0.24% | Deal | |||
| RSE | Riverstone Energy Ltd | 665.00 | +10.00 | +1.53% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 750.00 | -11.40 | -1.50% | Deal | |||
| ROR | Rotork plc | 304.30 | -4.00 | -1.30% | Deal | |||
| RBS | Royal Bank of Scotland Group plc | 182.95 | -0.55 | -0.30% | Deal | |||
| RDSA | Royal Dutch Shell Plc A Shares | 2,266.50 | -21.00 | -0.92% | Deal | |||
| RDSB | Royal Dutch Shell Plc B Shares | 2,252.00 | -26.50 | -1.16% | Deal | |||
| RMG | Royal Mail PLC | 201.00 | +2.25 | +1.13% | Deal | |||
| RSA | RSA Insurance Group | 531.00 | -3.20 | -0.60% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 264.50 | 0.00 | 0.00% | Deal | |||
| SAFE | Safestore Holdings | 660.00 | +5.50 | +0.84% | Deal | |||
| SGE | Sage Group plc | 687.60 | -6.20 | -0.89% | Deal | |||
| SBRY | Sainsbury (J) plc | 196.80 | -2.90 | -1.45% | Deal | |||
| SNN | Sanne Group plc | 531.00 | -6.00 | -1.12% | Deal | |||
| SVS | Savills plc | 828.50 | -6.50 | -0.78% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 434.00 | -4.00 | -0.91% | Deal | |||
| SDR | Schroders plc | 2,638.00 | -41.00 | -1.53% | Deal | |||
| SCIN | Scottish Investment Trust plc | 804.00 | -1.00 | -0.12% | Deal | |||
| SMT | Scottish Mortgage Investment Trust | 511.00 | -10.00 | -1.92% | Deal | |||
| SGRO | Segro Plc | 772.80 | +4.80 | +0.62% | Deal | |||
| SNR | Senior plc | 201.00 | +2.60 | +1.31% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 117.20 | +0.20 | +0.17% | Deal | |||
| SRP | Serco Group plc | 141.00 | -0.90 | -0.63% | Deal | |||
| SVT | Severn Trent Plc | 2,030.00 | +21.00 | +1.05% | Deal | |||
| SHB | Shaftesbury | 828.50 | +14.00 | +1.72% | Deal | |||
| SHI | Sig plc | 124.90 | +5.10 | +4.26% | Deal | |||
| SXX | Sirius Minerals plc | 10.19 | +0.46 | +4.73% | Deal | |||
| SN. | Smith & Nephew plc | 1,933.00 | +3.00 | +0.16% | Deal | |||
| SMDS | Smith (DS) | 324.20 | -6.20 | -1.88% | Deal | |||
| SMIN | Smiths Group Plc | 1,583.50 | -1.00 | -0.06% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,236.00 | -2.00 | -0.16% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 2,412.00 | -28.00 | -1.15% | Deal | |||
| SCT | Softcat plc | 989.50 | -0.50 | -0.05% | Deal | |||
| SOPH | Sophos Group plc | 393.00 | +5.60 | +1.45% | Deal | |||
| SXS | Spectris plc | 2,289.00 | -16.00 | -0.69% | Deal | |||
| SPX | Spirax-Sarco Engineering plc | 7,875.00 | -45.00 | -0.57% | Deal | |||
| SPT | Spirent Communications plc | 178.40 | +2.20 | +1.25% | Deal | |||
| SPD | Sports Direct Intl Plc | 246.60 | -2.00 | -0.80% | Deal | |||
| SSE | SSE plc | 1,124.00 | +28.50 | +2.60% | Deal | |||
| SSPG | SSP Group plc | 707.00 | -1.00 | -0.14% | Deal | |||
| STJ | St James's Place Plc | 933.00 | -6.40 | -0.68% | Deal | |||
| SMP | St Modwen Properties plc | 406.00 | +4.50 | +1.12% | Deal | |||
| SGC | Stagecoach Group plc | 127.00 | +0.30 | +0.24% | Deal | |||
| STAN | Standard Chartered plc | 614.40 | -5.80 | -0.94% | Deal | |||
| SLA | Standard Life Aberdeen Plc | 240.70 | -3.10 | -1.27% | Deal | |||
| SYNC | Syncona Limited | 228.00 | -3.50 | -1.51% | Deal | |||
| SYNT | Synthomer plc | 299.60 | -0.40 | -0.13% | Deal | |||
| TALK | Talktalk Telecom Group Plc | 101.30 | +0.80 | +0.80% | Deal | |||
| TATE | Tate & Lyle plc | 692.20 | -7.40 | -1.06% | Deal | |||
| TW. | Taylor Wimpey plc | 147.10 | -0.45 | -0.30% | Deal | |||
| TBCG | TBC Bank Group Plc | 1,276.00 | -24.00 | -1.85% | Deal | |||
| TED | Ted Baker | 951.00 | +20.00 | +2.15% | Deal | |||
| TEP | Telecom Plus plc | 1,204.00 | 0.00 | 0.00% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 1,170.00 | 0.00 | 0.00% | Deal | |||
| TEM | Templeton Emerging Markets Inv Tst plc | 759.00 | -8.00 | -1.04% | Deal | |||
| TSCO | Tesco plc | 212.60 | -0.90 | -0.42% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 127.80 | 0.00 | 0.00% | Deal | |||
| TIFS | TI Fluid Systems plc | 178.40 | +2.40 | +1.36% | Deal | |||
| TCAP | TP ICAP plc | 288.00 | -2.10 | -0.72% | Deal | |||
| TRY | TR Property Investment Trust plc | 419.00 | +0.50 | +0.12% | Deal | |||
| TPK | Travis Perkins plc | 1,244.00 | -1.00 | -0.08% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 138.80 | +0.90 | +0.65% | Deal | |||
| TUI | TUI AG | 803.80 | +0.40 | +0.05% | Deal | |||
| TLW | Tullow Oil plc | 206.90 | -6.70 | -3.14% | Deal | |||
| UDG | UDG Healthcare plc | 802.50 | -5.50 | -0.68% | Deal | |||
| UKCM | UK Commercial Property Reit Limited | 81.60 | -0.40 | -0.49% | Deal | |||
| ||||||||
| ||||||||
