FTSE 350: Market overview
Free market updates
14.29 (0.35%)
4,114.18
14.29 (0.35%)Day high
4,119.01
4,119.01
Day low
4,099.68
4,099.68
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| OCDO | Ocado Group plc | 1,085.75 | -16.50 | -1.50% | Deal | |||
| OSB | OneSavings Bank plc | 369.60 | +1.60 | +0.43% | Deal | |||
| OXIG | Oxford Instruments plc | 1,469.00 | +96.00 | +6.99% | Deal | |||
| PAGE | PageGroup plc | 454.60 | +2.00 | +0.44% | Deal | |||
| PIN | Pantheon International | 2,277.50 | -5.00 | -0.22% | Deal | |||
| PAG | Paragon Banking Group plc | 513.75 | +4.00 | +0.79% | Deal | |||
| PAY | Paypoint Plc | 921.50 | +13.00 | +1.43% | Deal | |||
| PSON | Pearson plc | 695.00 | -0.20 | -0.03% | Deal | |||
| PNN | Pennon Group | 919.30 | +27.60 | +3.09% | Deal | |||
| PLI | Perpetual Income & Growth Inv Tst | 316.50 | +2.50 | +0.80% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 1,431.00 | +6.00 | +0.42% | Deal | |||
| PSN | Persimmon plc | 2,417.50 | -32.00 | -1.31% | Deal | |||
| PNL | Personal Assets Trust plc | 42,075.00 | +100.00 | +0.24% | Deal | |||
| PFC | Petrofac | 401.35 | -1.30 | -0.32% | Deal | |||
| PETS | Pets At Home Group PLC | 207.50 | +2.20 | +1.07% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 719.25 | +6.60 | +0.93% | Deal | |||
| PTEC | Playtech plc | 390.80 | +0.80 | +0.21% | Deal | |||
| PLUS | Plus500 Ltd | 756.40 | -4.40 | -0.58% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 1,463.00 | +10.00 | +0.69% | Deal | |||
| PSSL | Pollen Street Secured lending Plc | 833.00 | 0.00 | 0.00% | Deal | |||
| POLY | Polymetal International plc | 1,160.50 | -14.50 | -1.23% | Deal | |||
| PLP | Polypipe Group plc | 473.80 | +0.60 | +0.13% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,875.00 | +30.00 | +1.62% | Deal | |||
| PMO | Premier Oil Plc | 86.65 | +0.92 | +1.07% | Deal | |||
| PHP | Primary Health Properties plc | 139.80 | -0.60 | -0.43% | Deal | |||
| PFG | Provident Financial plc | 437.45 | +0.50 | +0.11% | Deal | |||
| PRU | Prudential plc | 1,347.50 | +9.00 | +0.67% | Deal | |||
| PRTC | Puretech Health plc | 246.50 | -1.00 | -0.40% | Deal | |||
| PZC | PZ Cussons Plc | 199.60 | 0.00 | 0.00% | Deal | |||
| QQ. | QinetiQ Group plc | 320.60 | +3.60 | +1.14% | Deal | |||
| QLT | Quilter Plc | 140.45 | -2.60 | -1.82% | Deal | |||
| RNK | Rank Group | 215.75 | +4.50 | +2.12% | Deal | |||
| RAT | Rathbone Brothers plc | 2,137.50 | +15.00 | +0.71% | Deal | |||
| RB. | Reckitt Benckiser Group Plc | 5,853.50 | +21.00 | +0.36% | Deal | |||
| RDW | Redrow plc | 627.50 | -1.00 | -0.16% | Deal | |||
| REL | RELX plc | 1,854.25 | +20.00 | +1.09% | Deal | |||
| RSW | Renishaw plc | 4,066.00 | -20.00 | -0.49% | Deal | |||
| RTO | Rentokil Initial Plc | 435.00 | -0.70 | -0.16% | Deal | |||
| RTN | Restaurant Group | 140.55 | +2.70 | +1.96% | Deal | |||
| RHIM | RHI Magnesita N.V. | 3,787.00 | +40.00 | +1.07% | Deal | |||
| RMV | Rightmove plc | 586.70 | -7.20 | -1.21% | Deal | |||
| RIO | Rio Tinto plc | 4,161.00 | +21.00 | +0.51% | Deal | |||
| RCP | RIT Capital Partners plc | 2,157.50 | +5.00 | +0.23% | Deal | |||
| RSE | Riverstone Energy Ltd | 475.75 | +5.50 | +1.17% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 740.20 | +0.60 | +0.08% | Deal | |||
| ROR | Rotork plc | 331.50 | -1.00 | -0.30% | Deal | |||
| RBS | Royal Bank of Scotland Group plc | 221.95 | +0.30 | +0.14% | Deal | |||
| RDSA | Royal Dutch Shell Plc A Shares | 2,343.00 | +13.50 | +0.58% | Deal | |||
| RDSB | Royal Dutch Shell Plc B Shares | 2,333.00 | +10.00 | +0.43% | Deal | |||
| RMG | Royal Mail PLC | 225.95 | +1.90 | +0.85% | Deal | |||
| RSA | RSA Insurance Group | 546.90 | -0.20 | -0.04% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 294.50 | -0.50 | -0.17% | Deal | |||
| SAFE | Safestore Holdings | 718.75 | +18.50 | +2.64% | Deal | |||
| SGE | Sage Group plc | 737.30 | +6.40 | +0.88% | Deal | |||
| SBRY | Sainsbury (J) plc | 207.20 | +3.20 | +1.57% | Deal | |||
| SNN | Sanne Group plc | 551.50 | -6.00 | -1.08% | Deal | |||
| SVS | Savills plc | 976.00 | +9.50 | +0.98% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 449.50 | +5.50 | +1.24% | Deal | |||
| SOI | Schroder Oriental Income Fund | 257.50 | +2.00 | +0.78% | Deal | |||
| SDR | Schroders plc | 3,237.50 | +34.00 | +1.06% | Deal | |||
| SCIN | Scottish Investment Trust plc | 815.00 | +3.00 | +0.37% | Deal | |||
| SMT | Scottish Mortgage Investment Trust | 518.25 | +1.50 | +0.29% | Deal | |||
| SGRO | Segro Plc | 843.00 | +4.00 | +0.48% | Deal | |||
| SNR | Senior plc | 181.60 | +3.20 | +1.79% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 115.90 | -0.40 | -0.34% | Deal | |||
| SRP | Serco Group plc | 159.30 | +1.00 | +0.63% | Deal | |||
| SVT | Severn Trent Plc | 2,293.00 | +45.00 | +2.00% | Deal | |||
| SHB | Shaftesbury | 920.25 | +11.00 | +1.21% | Deal | |||
| SHI | Sig plc | 115.55 | -0.30 | -0.26% | Deal | |||
| SRE | Sirius Real Estate Limited | 74.40 | -0.40 | -0.53% | Deal | |||
| SN. | Smith & Nephew plc | 1,631.00 | -5.50 | -0.34% | Deal | |||
| SMDS | Smith (DS) | 380.25 | +3.60 | +0.96% | Deal | |||
| SMIN | Smiths Group Plc | 1,617.75 | -15.50 | -0.95% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,223.00 | +4.00 | +0.33% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 2,706.00 | +30.00 | +1.12% | Deal | |||
| SCT | Softcat plc | 1,093.00 | -34.00 | -3.02% | Deal | |||
| SOPH | Sophos Group plc | 569.70 | -0.80 | -0.14% | Deal | |||
| SXS | Spectris plc | 2,714.00 | +33.00 | +1.23% | Deal | |||
| SPX | Spirax-Sarco Engineering plc | 8,215.00 | -80.00 | -0.96% | Deal | |||
| SPT | Spirent Communications plc | 209.25 | +1.50 | +0.72% | Deal | |||
| SPD | Sports Direct Intl Plc | 322.20 | -0.20 | -0.06% | Deal | |||
| SSE | SSE plc | 1,284.75 | +19.00 | +1.50% | Deal | |||
| SSPG | SSP Group plc | 646.50 | 0.00 | 0.00% | Deal | |||
| STJ | St James's Place Plc | 1,060.00 | +0.50 | +0.05% | Deal | |||
| SMP | St Modwen Properties plc | 448.75 | -1.50 | -0.33% | Deal | |||
| SGC | Stagecoach Group plc | 134.40 | -0.80 | -0.59% | Deal | |||
| STAN | Standard Chartered plc | 713.40 | +0.80 | +0.11% | Deal | |||
| SLA | Standard Life Aberdeen Plc | 312.30 | +1.60 | +0.51% | Deal | |||
| SYNC | Syncona Limited | 233.50 | -2.00 | -0.85% | Deal | |||
| SYNT | Synthomer plc | 302.60 | -2.00 | -0.66% | Deal | |||
| TALK | Talktalk Telecom Group Plc | 109.95 | +1.40 | +1.29% | Deal | |||
| TATE | Tate & Lyle plc | 726.10 | +3.60 | +0.50% | Deal | |||
| TW. | Taylor Wimpey plc | 169.35 | +0.15 | +0.09% | Deal | |||
| TBCG | TBC Bank Group Plc | 1,351.00 | +24.00 | +1.80% | Deal | |||
| TEP | Telecom Plus plc | 1,261.00 | +4.00 | +0.32% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 1,326.00 | +4.00 | +0.30% | Deal | |||
| TEM | Templeton Emerging Markets Inv Tst plc | 792.50 | +5.00 | +0.63% | Deal | |||
| TSCO | Tesco plc | 233.95 | -3.80 | -1.60% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 129.30 | -0.60 | -0.46% | Deal | |||
| TIFS | TI Fluid Systems plc | 216.25 | -7.00 | -3.14% | Deal | |||
| TCAP | TP ICAP plc | 373.85 | -3.90 | -1.03% | Deal | |||
| TRY | TR Property Investment Trust plc | 445.75 | +2.00 | +0.45% | Deal | |||
| TRN | Trainline plc | 420.25 | -22.00 | -4.98% | Deal | |||
| TPK | Travis Perkins plc | 1,474.50 | -16.00 | -1.07% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 150.45 | +1.10 | +0.74% | Deal | |||
| TUI | TUI AG | 1,059.75 | +12.50 | +1.19% | Deal | |||
| TLW | Tullow Oil plc | 208.00 | +0.10 | +0.05% | Deal | |||
| UDG | UDG Healthcare plc | 789.50 | +3.00 | +0.38% | Deal | |||
| UKCM | UK Commercial Property Reit Limited | 86.95 | +0.10 | +0.12% | Deal | |||
| ULE | Ultra Electronics Holdings | 2,104.00 | -10.00 | -0.47% | Deal | |||
| ||||||||
| ||||||||
