FTSE 350: Market overview
4,157.84
21.88 (0.53%)Day high
4,172.39
4,172.39
Day low
4,134.59
4,134.59
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MYI | Murray International Trust plc | 247.50 | +0.50 | +0.20% | Deal | |||
| NG. | National Grid | 1,060.00 | -6.00 | -0.56% | Deal | |||
| NWG | NatWest Group plc | 220.50 | +2.10 | +0.96% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,648.00 | +36.00 | +2.23% | Deal | |||
| NETW | Network International Holdings | 390.60 | 0.00 | 0.00% | Deal | |||
| NXT | Next plc | 8,002.00 | -8.00 | -0.10% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 85.40 | +0.10 | +0.12% | Deal | |||
| N91 | Ninety One plc | 172.50 | +1.70 | +1.00% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 3,960.00 | +10.00 | +0.25% | Deal | |||
| OCDO | Ocado Group plc | 627.40 | +12.40 | +2.02% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 88.60 | +0.30 | +0.34% | Deal | |||
| OSB | OSB Group plc | 399.80 | -6.20 | -1.53% | Deal | |||
| OXIG | Oxford Instruments plc | 2,185.00 | +85.00 | +4.05% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 534.00 | +6.00 | +1.14% | Deal | |||
| PAGE | PageGroup plc | 463.60 | +7.00 | +1.53% | Deal | |||
| PIN | Pantheon International Plc | 299.50 | +1.00 | +0.34% | Deal | |||
| PAG | Paragon Banking Group plc | 557.50 | +3.50 | +0.63% | Deal | |||
| PSON | Pearson plc | 960.40 | +17.60 | +1.87% | Deal | |||
| PNN | Pennon Group | 738.50 | -7.00 | -0.94% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 3,260.00 | +20.00 | +0.62% | Deal | |||
| PSN | Persimmon plc | 1,309.50 | +1.00 | +0.08% | Deal | |||
| PNL | Personal Assets Trust plc | 466.50 | +0.50 | +0.11% | Deal | |||
| PHLL | Petershill Partners plc | 153.00 | +1.20 | +0.79% | Deal | |||
| PETS | Pets At Home Group PLC | 310.40 | +5.80 | +1.90% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 497.60 | +8.00 | +1.63% | Deal | |||
| PTEC | Playtech plc | 423.20 | +2.60 | +0.62% | Deal | |||
| PLUS | Plus500 Ltd | 1,570.00 | +16.00 | +1.03% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 2,425.00 | +25.00 | +1.04% | Deal | |||
| PFD | Premier Foods plc | 130.60 | 0.00 | 0.00% | Deal | |||
| PHP | Primary Health Properties plc | 98.05 | -0.50 | -0.51% | Deal | |||
| PRU | Prudential plc | 889.60 | +15.60 | +1.78% | Deal | |||
| PRTC | Puretech Health plc | 140.40 | -1.20 | -0.85% | Deal | |||
| PZC | PZ Cussons Plc | 148.20 | +1.00 | +0.68% | Deal | |||
| QQ. | QinetiQ Group plc | 298.20 | +5.00 | +1.71% | Deal | |||
| QLT | Quilter plc | 99.40 | +0.65 | +0.66% | Deal | |||
| RAT | Rathbones Group plc | 1,674.00 | -6.00 | -0.36% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,394.00 | +40.00 | +0.75% | Deal | |||
| REDD | Redde Northgate plc | 371.50 | -6.00 | -1.59% | Deal | |||
| RDW | Redrow plc | 565.00 | +4.00 | +0.71% | Deal | |||
| REL | RELX plc | 3,107.00 | +17.00 | +0.55% | Deal | |||
| RSW | Renishaw plc | 3,250.00 | +40.00 | +1.25% | Deal | |||
| RTO | Rentokil Initial Plc | 419.10 | +4.50 | +1.09% | Deal | |||
| RHIM | RHI Magnesita NV | 3,084.00 | +60.00 | +1.98% | Deal | |||
| RMV | Rightmove plc | 580.60 | +8.40 | +1.47% | Deal | |||
| RIO | Rio Tinto plc | 5,583.00 | +15.00 | +0.27% | Deal | |||
| RCP | RIT Capital Partners plc | 1,770.00 | +14.00 | +0.80% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 289.30 | +3.10 | +1.08% | Deal | |||
| ROR | Rotork plc | 319.00 | +4.80 | +1.53% | Deal | |||
| RS1 | RS Group plc | 801.40 | +21.80 | +2.80% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 268.50 | +0.50 | +0.19% | Deal | |||
| SAFE | Safestore Holdings | 791.50 | -5.50 | -0.69% | Deal | |||
| SGE | Sage Group plc | 1,174.50 | +19.50 | +1.69% | Deal | |||
| SBRY | Sainsbury (J) plc | 294.80 | +4.70 | +1.62% | Deal | |||
| SVS | Savills plc | 855.00 | -4.50 | -0.52% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 480.50 | +2.00 | +0.42% | Deal | |||
| SOI | Schroder Oriental Income Fund | 240.00 | +2.00 | +0.84% | Deal | |||
| SDR | Schroders plc | 421.40 | +6.80 | +1.64% | Deal | |||
| SAIN | Scottish American Investment Co plc | 508.00 | -1.00 | -0.20% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 743.20 | +8.00 | +1.09% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 60.30 | -0.50 | -0.82% | Deal | |||
| SGRO | Segro Plc | 831.80 | -10.00 | -1.19% | Deal | |||
| SNR | Senior plc | 170.00 | +2.60 | +1.55% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 83.00 | +0.20 | +0.24% | Deal | |||
| SRP | Serco Group plc | 158.80 | -0.20 | -0.13% | Deal | |||
| SVT | Severn Trent Plc | 2,714.00 | -7.00 | -0.26% | Deal | |||
| SHC | Shaftesbury Capital Plc | 125.00 | -0.20 | -0.16% | Deal | |||
| SHEL | Shell plc | 2,520.50 | +39.50 | +1.59% | Deal | |||
| SRE | Sirius Real Estate Limited | 90.00 | -0.10 | -0.11% | Deal | |||
| SN. | Smith & Nephew plc | 1,048.50 | +18.00 | +1.75% | Deal | |||
| SMDS | Smith (DS) | 303.00 | -2.00 | -0.66% | Deal | |||
| SMIN | Smiths Group Plc | 1,675.00 | +28.50 | +1.73% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,320.00 | +10.00 | +0.76% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 3,038.00 | +16.00 | +0.53% | Deal | |||
| SCT | Softcat plc | 1,288.00 | -10.00 | -0.77% | Deal | |||
| SXS | Spectris plc | 3,504.00 | +60.00 | +1.74% | Deal | |||
| SPX | Spirax-Sarco Engineering plc | 9,478.00 | +86.00 | +0.92% | Deal | |||
| SPI | Spire Healthcare Group plc | 221.00 | -1.50 | -0.67% | Deal | |||
| SPT | Spirent Communications plc | 112.00 | +1.30 | +1.17% | Deal | |||
| SSE | SSE plc | 1,882.50 | +12.50 | +0.67% | Deal | |||
| SSPG | SSP Group plc | 228.80 | -2.00 | -0.87% | Deal | |||
| STJ | St James's Place Plc | 699.60 | +14.00 | +2.04% | Deal | |||
| STAN | Standard Chartered plc | 660.00 | +10.00 | +1.54% | Deal | |||
| STEM | Sthree Plc | 423.50 | +7.50 | +1.80% | Deal | |||
| SUPR | Supermarket Income REIT plc | 80.30 | +0.10 | +0.12% | Deal | |||
| SYNC | Syncona Limited | 121.00 | -3.40 | -2.73% | Deal | |||
| THRL | Target Healthcare REIT plc | 82.40 | -0.10 | -0.12% | Deal | |||
| TATE | Tate & Lyle plc | 644.00 | +0.50 | +0.08% | Deal | |||
| TW. | Taylor Wimpey plc | 137.50 | +0.40 | +0.29% | Deal | |||
| TBCG | TBC Bank Group Plc | 2,780.00 | +30.00 | +1.09% | Deal | |||
| TEP | Telecom Plus plc | 1,526.00 | -14.00 | -0.91% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 233.00 | +1.00 | +0.43% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 148.00 | +1.40 | +0.95% | Deal | |||
| TSCO | Tesco plc | 287.90 | -0.60 | -0.21% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 152.00 | +1.50 | +1.00% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 142.40 | +1.00 | +0.71% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 108.40 | +0.80 | +0.74% | Deal | |||
| TIFS | TI Fluid Systems plc | 142.20 | +0.20 | +0.14% | Deal | |||
| TCAP | TP ICAP Group plc | 190.20 | +2.90 | +1.55% | Deal | |||
| TRY | TR Property Investment Trust plc | 314.00 | -1.00 | -0.32% | Deal | |||
| TRN | Trainline plc | 291.80 | +2.80 | +0.97% | Deal | |||
| TPK | Travis Perkins plc | 789.20 | +2.60 | +0.33% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 158.20 | -2.80 | -1.74% | Deal | |||
| EBOX | Tritax Eurobox Plc | 59.60 | +0.30 | +0.51% | Deal | |||
| TUI | TUI AG | 624.50 | +15.00 | +2.46% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 100.40 | -0.40 | -0.40% | Deal | |||
| TYMN | Tyman Plc | 278.50 | +2.00 | +0.72% | Deal | |||
| UKCM | UK Commercial Property Reit Limited | 57.40 | -0.70 | -1.20% | Deal | |||
| ULVR | Unilever plc | 3,786.50 | -21.50 | -0.56% | Deal | |||
| UTG | Unite Group | 979.50 | -2.50 | -0.25% | Deal | |||
| UU. | United Utilities Group Plc | 1,109.50 | +4.00 | +0.36% | Deal | |||
| ||||||||
| ||||||||
