FTSE 350: Market overview
5,711.27
17.69 (0.31%)Day high
5,734.30
5,734.30
Day low
5,687.43
5,687.43
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| N91 | Ninety One plc | 206.60 | +3.20 | +1.57% | Deal | |||
| NAIT | North American Income Trust plc | 425.00 | +2.00 | +0.47% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 421.00 | -4.00 | -0.94% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 520.00 | 0.00 | 0.00% | Deal | |||
| OCDO | Ocado Group plc | 260.40 | +2.00 | +0.77% | Deal | |||
| OSB | OSB Group plc | 493.60 | +0.40 | +0.08% | Deal | |||
| OXB | Oxford Biomedica plc | 544.00 | +35.00 | +6.88% | Deal | |||
| OXIG | Oxford Instruments plc | 3,102.00 | +88.00 | +2.92% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 223.20 | +9.20 | +4.30% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 1,138.00 | +8.00 | +0.71% | Deal | |||
| PAF | Pan African Resources plc | 120.00 | -0.20 | -0.17% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 112.00 | -1.20 | -1.06% | Deal | |||
| PIN | Pantheon International Plc | 388.00 | +3.50 | +0.91% | Deal | |||
| PAG | Paragon Banking Group plc | 718.50 | -0.50 | -0.07% | Deal | |||
| PEY | Partners Group Private Equity | 6.94 | 0.00 | 0.00% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 600.00 | 0.00 | 0.00% | Deal | |||
| PSON | Pearson plc | 1,222.00 | -1.50 | -0.12% | Deal | |||
| PNN | Pennon Group | 458.80 | +15.20 | +3.43% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 3,676.00 | +40.00 | +1.10% | Deal | |||
| PSN | Persimmon plc | 1,237.50 | -10.50 | -0.84% | Deal | |||
| PNL | Personal Assets Trust plc | 537.00 | 0.00 | 0.00% | Deal | |||
| PETS | Pets At Home Group PLC | 212.00 | -1.20 | -0.56% | Deal | |||
| PINE | Pinewood Technologies Group plc | 446.50 | +0.50 | +0.11% | Deal | |||
| PTEC | Playtech plc | 374.20 | +2.20 | +0.59% | Deal | |||
| PLUS | Plus500 Ltd | 3,240.00 | -176.00 | -5.15% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 426.50 | -6.00 | -1.39% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 711.50 | +15.00 | +2.15% | Deal | |||
| POLN | Pollen Street Group Limited | 900.00 | -9.00 | -0.99% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,454.00 | +6.00 | +0.41% | Deal | |||
| PFD | Premier Foods plc | 187.50 | -3.60 | -1.88% | Deal | |||
| PHP | Primary Health Properties plc | 90.35 | +0.80 | +0.89% | Deal | |||
| PRN | Princes Group plc | 327.00 | -7.00 | -2.10% | Deal | |||
| PRU | Prudential plc | 918.00 | -3.00 | -0.33% | Deal | |||
| QQ. | QinetiQ Group plc | 476.00 | -5.00 | -1.04% | Deal | |||
| QLT | Quilter plc | 174.90 | -0.20 | -0.11% | Deal | |||
| RNK | Rank Group | 73.60 | -0.70 | -0.94% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 716.50 | +30.50 | +4.45% | Deal | |||
| RAT | Rathbones Group plc | 1,536.00 | +2.00 | +0.13% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 4,925.00 | +18.00 | +0.37% | Deal | |||
| REL | RELX plc | 2,528.00 | +18.00 | +0.72% | Deal | |||
| RSW | Renishaw plc | 5,960.00 | +105.00 | +1.79% | Deal | |||
| RTO | Rentokil Initial Plc | 299.40 | +3.30 | +1.11% | Deal | |||
| RHIM | RHI Magnesita NV | 2,850.00 | -200.00 | -6.56% | Deal | |||
| RMV | Rightmove plc | 452.50 | +2.20 | +0.49% | Deal | |||
| RIO | Rio Tinto plc | 7,056.00 | +102.00 | +1.47% | Deal | |||
| RCP | RIT Capital Partners plc | 2,475.00 | -5.00 | -0.20% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,477.20 | +5.40 | +0.37% | Deal | |||
| ROSE | Rosebank Industries plc | 315.00 | +6.00 | +1.94% | Deal | |||
| ROR | Rotork plc | 488.00 | -0.40 | -0.08% | Deal | |||
| RS1 | RS Group plc | 772.50 | +4.00 | +0.52% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.35 | +0.01 | +0.43% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 294.50 | -1.00 | -0.34% | Deal | |||
| SAFE | Safestore Holdings | 506.00 | +2.00 | +0.40% | Deal | |||
| SAGA | Saga plc | 761.00 | -20.00 | -2.56% | Deal | |||
| SGE | Sage Group plc | 983.40 | +4.20 | +0.43% | Deal | |||
| SBRY | Sainsbury (J) plc | 323.30 | -2.70 | -0.83% | Deal | |||
| SVS | Savills plc | 982.00 | -5.00 | -0.51% | Deal | |||
| MNTN | Schiehallion Fund Limited | 2.16 | -0.02 | -0.92% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 855.00 | +7.00 | +0.83% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 718.00 | 0.00 | 0.00% | Deal | |||
| SOI | Schroder Oriental Income Fund | 459.00 | -0.50 | -0.11% | Deal | |||
| SAIN | Scottish American Investment Co plc | 552.00 | +5.00 | +0.91% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,590.00 | +11.00 | +0.70% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 33.60 | -0.20 | -0.59% | Deal | |||
| SGRO | Segro Plc | 915.20 | +2.60 | +0.28% | Deal | |||
| SNR | Senior plc | 297.00 | +0.50 | +0.17% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 84.50 | +0.20 | +0.24% | Deal | |||
| SSIC | Seraphim Space Investment Trust | 77.80 | +1.20 | +1.57% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 202.50 | +7.10 | +3.63% | Deal | |||
| SRP | Serco Group plc | 251.80 | -1.40 | -0.55% | Deal | |||
| SVT | Severn Trent Plc | 3,118.00 | +44.00 | +1.43% | Deal | |||
| SHC | Shaftesbury Capital Plc | 135.80 | +1.50 | +1.12% | Deal | |||
| SHAW | Shawbrook Group Plc | 293.00 | -9.00 | -2.98% | Deal | |||
| SHEL | Shell plc | 3,596.50 | +7.50 | +0.21% | Deal | |||
| SRE | Sirius Real Estate Limited | 86.70 | +0.60 | +0.70% | Deal | |||
| SN. | Smith & Nephew plc | 989.00 | +6.60 | +0.67% | Deal | |||
| SMIN | Smiths Group Plc | 2,816.00 | +34.00 | +1.22% | Deal | |||
| SCT | Softcat plc | 1,866.00 | +10.00 | +0.54% | Deal | |||
| SPX | Spirax Group plc | 7,240.00 | +65.00 | +0.91% | Deal | |||
| SPI | Spire Healthcare Group plc | 247.00 | -0.50 | -0.20% | Deal | |||
| SSE | SSE plc | 2,447.00 | -26.00 | -1.05% | Deal | |||
| SSPG | SSP Group plc | 190.00 | +1.70 | +0.90% | Deal | |||
| STJ | St James's Place Plc | 1,043.50 | +2.50 | +0.24% | Deal | |||
| STAN | Standard Chartered plc | 2,190.00 | -28.00 | -1.26% | Deal | |||
| SDLF | Standard Life Plc | 868.50 | +7.00 | +0.81% | Deal | |||
| SUPR | Supermarket Income REIT plc | 81.40 | +0.35 | +0.43% | Deal | |||
| SYNC | Syncona Limited | 122.00 | 0.00 | 0.00% | Deal | |||
| THRL | Target Healthcare REIT plc | 113.20 | +0.40 | +0.35% | Deal | |||
| TATE | Tate & Lyle plc | 559.50 | +1.00 | +0.18% | Deal | |||
| TW. | Taylor Wimpey plc | 81.40 | +0.10 | +0.12% | Deal | |||
| TBCG | TBC Bank Group Plc | 5,075.00 | -90.00 | -1.74% | Deal | |||
| TEP | Telecom Plus plc | 812.00 | +15.00 | +1.88% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 411.00 | +1.50 | +0.37% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 333.00 | +3.00 | +0.91% | Deal | |||
| TSCO | Tesco plc | 469.00 | -5.80 | -1.22% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 231.00 | 0.00 | 0.00% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 190.60 | +1.60 | +0.85% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 77.40 | -0.80 | -1.02% | Deal | |||
| THG | THG plc | 26.20 | +0.16 | +0.61% | Deal | |||
| TCAP | TP ICAP Group plc | 323.20 | +1.80 | +0.56% | Deal | |||
| TRY | TR Property Investment Trust plc | 272.50 | -0.50 | -0.18% | Deal | |||
| TRN | Trainline plc | 197.30 | -0.10 | -0.05% | Deal | |||
| TPK | Travis Perkins plc | 585.00 | +0.50 | +0.09% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 140.80 | -0.10 | -0.07% | Deal | |||
| TRST | Trustpilot Group plc | 230.60 | +0.60 | +0.26% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 108.60 | -0.20 | -0.18% | Deal | |||
| ULVR | Unilever plc | 4,483.50 | -10.50 | -0.23% | Deal | |||
| UTG | Unite Group | 461.00 | +5.20 | +1.14% | Deal | |||
| UU. | United Utilities Group Plc | 1,417.00 | +13.00 | +0.93% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 282.00 | +2.00 | +0.71% | Deal | |||
| ||||||||
| ||||||||
