Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 350: Market overview

Free market updates
3,831.80
-9.99 (-0.26%)
Day high
3,861.00
Day low
3,830.74

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
MYI Murray International Trust plc 1,143.00 +2.00 +0.18% Deal
NEX National Express 257.40 -8.00 -3.01% Deal
NG. National Grid 865.60 -7.80 -0.89% Deal
NWG NatWest Group plc 157.60 +1.15 +0.73% Deal
NETW Network International Holdings 365.50 -0.40 -0.11% Deal
NXT Next plc 8,072.00 -40.00 -0.49% Deal
NESF NextEnergy Solar Fund Ltd 105.70 -0.40 -0.38% Deal
N91 Ninety One plc 237.10 -0.20 -0.08% Deal
OCDO Ocado Group plc 2,656.00 +84.00 +3.27% Deal
OSB OSB Group plc 425.40 -1.80 -0.42% Deal
OXB Oxford Biomedica plc 941.00 +11.00 +1.18% Deal
OXIG Oxford Instruments plc 1,981.00 +22.00 +1.12% Deal
PAGE PageGroup plc 450.00 +2.00 +0.45% Deal
PIN Pantheon International plc 2,450.00 -20.00 -0.81% Deal
PAG Paragon Banking Group plc 492.90 +2.00 +0.41% Deal
PSON Pearson plc 720.00 -17.20 -2.33% Deal
PNN Pennon Group 950.40 -11.00 -1.14% Deal
PSH Pershing Square Holdings Ltd 2,637.50 +10.00 +0.38% Deal
PSN Persimmon plc 2,726.00 -7.00 -0.26% Deal
PNL Personal Assets Trust plc 45,325.00 +50.00 +0.11% Deal
PFC Petrofac 105.92 -3.60 -3.29% Deal
POG Petropavlovsk plc 31.88 -0.55 -1.70% Deal
PETS Pets At Home Group PLC 410.70 +7.40 +1.84% Deal
PHNX Phoenix Group Holdings Plc 699.80 +10.00 +1.45% Deal
PTEC Playtech plc 492.95 +2.70 +0.55% Deal
PLUS Plus500 Ltd 1,358.50 +0.50 +0.04% Deal
PCT Polar Capital Technology Trust plc 2,337.50 -5.00 -0.21% Deal
POLY Polymetal International plc 1,682.50 -9.00 -0.53% Deal
PLP Polypipe Group plc 528.00 +5.00 +0.95% Deal
PFD Premier Foods plc 100.90 +2.00 +2.02% Deal
PHP Primary Health Properties plc 147.10 -0.60 -0.41% Deal
PFG Provident Financial plc 266.90 -4.20 -1.55% Deal
PRU Prudential plc 1,428.00 +7.50 +0.53% Deal
PRTC Puretech Health plc 395.25 -1.00 -0.25% Deal
PZC PZ Cussons Plc 233.25 0.00 0.00% Deal
QQ. QinetiQ Group plc 317.00 -7.60 -2.34% Deal
QLT Quilter Plc 156.45 +1.05 +0.68% Deal
RNK Rank Group 140.70 -2.60 -1.81% Deal
RAT Rathbone Brothers plc 1,586.00 +16.00 +1.02% Deal
RB. Reckitt Benckiser Group Plc 6,260.00 +24.00 +0.38% Deal
RDW Redrow plc 533.50 +1.50 +0.28% Deal
REL RELX plc 1,814.00 -17.00 -0.93% Deal
RSW Renishaw plc 6,257.50 +95.00 +1.54% Deal
RTO Rentokil Initial Plc 524.00 +4.80 +0.92% Deal
RHIM RHI Magnesita N.V. 3,998.00 +52.00 +1.32% Deal
RMV Rightmove plc 627.80 +13.20 +2.15% Deal
RIO Rio Tinto plc 5,944.00 -90.00 -1.49% Deal
RCP RIT Capital Partners plc 2,037.50 -5.00 -0.25% Deal
RR. Rolls Royce Holdings Plc 104.88 -2.55 -2.37% Deal
ROR Rotork plc 348.50 +6.00 +1.75% Deal
RDSA Royal Dutch Shell Plc A Shares 1,447.70 -29.00 -1.96% Deal
RDSB Royal Dutch Shell Plc B Shares 1,386.20 -31.40 -2.21% Deal
RMG Royal Mail PLC 414.90 +13.00 +3.23% Deal
RSA RSA Insurance Group 676.70 +0.40 +0.06% Deal
SBRE Sabre Insurance Group Plc 270.75 0.00 0.00% Deal
SAFE Safestore Holdings 804.00 -0.50 -0.06% Deal
SGE Sage Group plc 598.90 +26.00 +4.54% Deal
SBRY Sainsbury (J) plc 243.40 +3.30 +1.37% Deal
SNN Sanne Group plc 554.00 +3.00 +0.55% Deal
SVS Savills plc 1,062.50 -3.00 -0.28% Deal
SDP Schroder Asia Pacific Fund 668.00 -3.00 -0.45% Deal
SOI Schroder Oriental Income Fund 279.25 +1.00 +0.36% Deal
SDR Schroders plc 3,524.00 +31.00 +0.89% Deal
SAIN Scottish American Investment Co plc 470.50 0.00 0.00% Deal
SMT Scottish Mortgage Investment Trust plc 1,262.00 -4.00 -0.32% Deal
SGRO Segro Plc 963.30 -6.20 -0.64% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 109.90 0.00 0.00% Deal
SRP Serco Group plc 123.30 -0.30 -0.24% Deal
SVT Severn Trent Plc 2,323.00 -20.00 -0.85% Deal
SHB Shaftesbury 540.25 -12.50 -2.26% Deal
SIG Signature Aviation plc 425.85 -5.20 -1.21% Deal
SRE Sirius Real Estate Limited 87.50 -2.40 -2.67% Deal
SN. Smith & Nephew plc 1,630.75 -37.50 -2.25% Deal
SMDS Smith (DS) 386.95 +5.00 +1.31% Deal
SMIN Smiths Group Plc 1,494.75 -24.00 -1.58% Deal
SSON Smithson Investment Trust Plc 1,673.00 +4.00 +0.24% Deal
SKG Smurfit Kappa Group Plc 3,678.00 +86.00 +2.40% Deal
SCT Softcat plc 1,622.00 +28.00 +1.76% Deal
SXS Spectris plc 3,118.00 +7.00 +0.23% Deal
SPX Spirax-Sarco Engineering plc 11,627.50 +60.00 +0.52% Deal
SPT Spirent Communications plc 256.75 -1.00 -0.39% Deal
SSE SSE plc 1,504.25 -16.00 -1.05% Deal
SSPG SSP Group plc 348.40 -5.40 -1.53% Deal
STJ St James's Place Plc 1,181.75 +3.00 +0.25% Deal
SMP St Modwen Properties plc 369.50 -3.50 -0.94% Deal
STAN Standard Chartered plc 472.15 +3.10 +0.66% Deal
SLA Standard Life Aberdeen Plc 311.05 +2.10 +0.68% Deal
SYNC Syncona Limited 268.25 -0.50 -0.19% Deal
SYNT Synthomer plc 439.30 +1.80 +0.41% Deal
TALK Talktalk Telecom Group Plc 98.03 +0.80 +0.82% Deal
TATE Tate & Lyle plc 673.80 +11.00 +1.66% Deal
TW. Taylor Wimpey plc 163.50 -1.75 -1.06% Deal
TBCG TBC Bank Group Plc 1,290.00 -24.00 -1.83% Deal
TEP Telecom Plus plc 1,355.00 -14.00 -1.02% Deal
TEM Templeton Emerging Markets Inv Tst plc 1,019.00 +2.00 +0.20% Deal
TSCO Tesco plc 240.75 -1.50 -0.62% Deal
TRIG The Renewables Infrastructure Group Limited 126.80 -0.40 -0.31% Deal
TIFS TI Fluid Systems plc 247.75 +3.10 +1.27% Deal
TCAP TP ICAP plc 216.60 -5.00 -2.26% Deal
TRY TR Property Investment Trust plc 387.50 -6.50 -1.65% Deal
TRN Trainline plc 444.90 +6.20 +1.41% Deal
TPK Travis Perkins plc 1,423.25 +8.50 +0.60% Deal
BBOX Tritax Big Box REIT plc 185.20 -0.80 -0.43% Deal
TUI TUI AG 425.50 +7.80 +1.87% Deal
UDG UDG Healthcare plc 761.50 -6.50 -0.85% Deal
UKCM UK Commercial Property Reit Limited 65.85 -0.30 -0.45% Deal
ULE Ultra Electronics Holdings 2,040.00 -30.00 -1.45% Deal
ULVR Unilever plc 4,351.50 -1.00 -0.02% Deal
UTG Unite Group 956.50 -20.50 -2.10% Deal
UU. United Utilities Group Plc 924.60 -12.20 -1.30% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...