Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
4,114.18
14.29 (0.35%)
Day high
4,119.01
Day low
4,099.68

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
OCDO Ocado Group plc 1,085.75 -16.50 -1.50% Deal
OSB OneSavings Bank plc 369.60 +1.60 +0.43% Deal
OXIG Oxford Instruments plc 1,469.00 +96.00 +6.99% Deal
PAGE PageGroup plc 454.60 +2.00 +0.44% Deal
PIN Pantheon International 2,277.50 -5.00 -0.22% Deal
PAG Paragon Banking Group plc 513.75 +4.00 +0.79% Deal
PAY Paypoint Plc 921.50 +13.00 +1.43% Deal
PSON Pearson plc 695.00 -0.20 -0.03% Deal
PNN Pennon Group 919.30 +27.60 +3.09% Deal
PLI Perpetual Income & Growth Inv Tst 316.50 +2.50 +0.80% Deal
PSH Pershing Square Holdings Ltd 1,431.00 +6.00 +0.42% Deal
PSN Persimmon plc 2,417.50 -32.00 -1.31% Deal
PNL Personal Assets Trust plc 42,075.00 +100.00 +0.24% Deal
PFC Petrofac 401.35 -1.30 -0.32% Deal
PETS Pets At Home Group PLC 207.50 +2.20 +1.07% Deal
PHNX Phoenix Group Holdings Plc 719.25 +6.60 +0.93% Deal
PTEC Playtech plc 390.80 +0.80 +0.21% Deal
PLUS Plus500 Ltd 756.40 -4.40 -0.58% Deal
PCT Polar Capital Technology Trust plc 1,463.00 +10.00 +0.69% Deal
PSSL Pollen Street Secured lending Plc 833.00 0.00 0.00% Deal
POLY Polymetal International plc 1,160.50 -14.50 -1.23% Deal
PLP Polypipe Group plc 473.80 +0.60 +0.13% Deal
PPH PPHE Hotel Group Ltd 1,875.00 +30.00 +1.62% Deal
PMO Premier Oil Plc 86.65 +0.92 +1.07% Deal
PHP Primary Health Properties plc 139.80 -0.60 -0.43% Deal
PFG Provident Financial plc 437.45 +0.50 +0.11% Deal
PRU Prudential plc 1,347.50 +9.00 +0.67% Deal
PRTC Puretech Health plc 246.50 -1.00 -0.40% Deal
PZC PZ Cussons Plc 199.60 0.00 0.00% Deal
QQ. QinetiQ Group plc 320.60 +3.60 +1.14% Deal
QLT Quilter Plc 140.45 -2.60 -1.82% Deal
RNK Rank Group 215.75 +4.50 +2.12% Deal
RAT Rathbone Brothers plc 2,137.50 +15.00 +0.71% Deal
RB. Reckitt Benckiser Group Plc 5,853.50 +21.00 +0.36% Deal
RDW Redrow plc 627.50 -1.00 -0.16% Deal
REL RELX plc 1,854.25 +20.00 +1.09% Deal
RSW Renishaw plc 4,066.00 -20.00 -0.49% Deal
RTO Rentokil Initial Plc 435.00 -0.70 -0.16% Deal
RTN Restaurant Group 140.55 +2.70 +1.96% Deal
RHIM RHI Magnesita N.V. 3,787.00 +40.00 +1.07% Deal
RMV Rightmove plc 586.70 -7.20 -1.21% Deal
RIO Rio Tinto plc 4,161.00 +21.00 +0.51% Deal
RCP RIT Capital Partners plc 2,157.50 +5.00 +0.23% Deal
RSE Riverstone Energy Ltd 475.75 +5.50 +1.17% Deal
RR. Rolls Royce Holdings Plc 740.20 +0.60 +0.08% Deal
ROR Rotork plc 331.50 -1.00 -0.30% Deal
RBS Royal Bank of Scotland Group plc 221.95 +0.30 +0.14% Deal
RDSA Royal Dutch Shell Plc A Shares 2,343.00 +13.50 +0.58% Deal
RDSB Royal Dutch Shell Plc B Shares 2,333.00 +10.00 +0.43% Deal
RMG Royal Mail PLC 225.95 +1.90 +0.85% Deal
RSA RSA Insurance Group 546.90 -0.20 -0.04% Deal
SBRE Sabre Insurance Group Plc 294.50 -0.50 -0.17% Deal
SAFE Safestore Holdings 718.75 +18.50 +2.64% Deal
SGE Sage Group plc 737.30 +6.40 +0.88% Deal
SBRY Sainsbury (J) plc 207.20 +3.20 +1.57% Deal
SNN Sanne Group plc 551.50 -6.00 -1.08% Deal
SVS Savills plc 976.00 +9.50 +0.98% Deal
SDP Schroder Asia Pacific Fund 449.50 +5.50 +1.24% Deal
SOI Schroder Oriental Income Fund 257.50 +2.00 +0.78% Deal
SDR Schroders plc 3,237.50 +34.00 +1.06% Deal
SCIN Scottish Investment Trust plc 815.00 +3.00 +0.37% Deal
SMT Scottish Mortgage Investment Trust 518.25 +1.50 +0.29% Deal
SGRO Segro Plc 843.00 +4.00 +0.48% Deal
SNR Senior plc 181.60 +3.20 +1.79% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 115.90 -0.40 -0.34% Deal
SRP Serco Group plc 159.30 +1.00 +0.63% Deal
SVT Severn Trent Plc 2,293.00 +45.00 +2.00% Deal
SHB Shaftesbury 920.25 +11.00 +1.21% Deal
SHI Sig plc 115.55 -0.30 -0.26% Deal
SRE Sirius Real Estate Limited 74.40 -0.40 -0.53% Deal
SN. Smith & Nephew plc 1,631.00 -5.50 -0.34% Deal
SMDS Smith (DS) 380.25 +3.60 +0.96% Deal
SMIN Smiths Group Plc 1,617.75 -15.50 -0.95% Deal
SSON Smithson Investment Trust Plc 1,223.00 +4.00 +0.33% Deal
SKG Smurfit Kappa Group Plc 2,706.00 +30.00 +1.12% Deal
SCT Softcat plc 1,093.00 -34.00 -3.02% Deal
SOPH Sophos Group plc 569.70 -0.80 -0.14% Deal
SXS Spectris plc 2,714.00 +33.00 +1.23% Deal
SPX Spirax-Sarco Engineering plc 8,215.00 -80.00 -0.96% Deal
SPT Spirent Communications plc 209.25 +1.50 +0.72% Deal
SPD Sports Direct Intl Plc 322.20 -0.20 -0.06% Deal
SSE SSE plc 1,284.75 +19.00 +1.50% Deal
SSPG SSP Group plc 646.50 0.00 0.00% Deal
STJ St James's Place Plc 1,060.00 +0.50 +0.05% Deal
SMP St Modwen Properties plc 448.75 -1.50 -0.33% Deal
SGC Stagecoach Group plc 134.40 -0.80 -0.59% Deal
STAN Standard Chartered plc 713.40 +0.80 +0.11% Deal
SLA Standard Life Aberdeen Plc 312.30 +1.60 +0.51% Deal
SYNC Syncona Limited 233.50 -2.00 -0.85% Deal
SYNT Synthomer plc 302.60 -2.00 -0.66% Deal
TALK Talktalk Telecom Group Plc 109.95 +1.40 +1.29% Deal
TATE Tate & Lyle plc 726.10 +3.60 +0.50% Deal
TW. Taylor Wimpey plc 169.35 +0.15 +0.09% Deal
TBCG TBC Bank Group Plc 1,351.00 +24.00 +1.80% Deal
TEP Telecom Plus plc 1,261.00 +4.00 +0.32% Deal
TMPL Temple Bar Investment Trust plc 1,326.00 +4.00 +0.30% Deal
TEM Templeton Emerging Markets Inv Tst plc 792.50 +5.00 +0.63% Deal
TSCO Tesco plc 233.95 -3.80 -1.60% Deal
TRIG The Renewables Infrastructure Group Limited 129.30 -0.60 -0.46% Deal
TIFS TI Fluid Systems plc 216.25 -7.00 -3.14% Deal
TCAP TP ICAP plc 373.85 -3.90 -1.03% Deal
TRY TR Property Investment Trust plc 445.75 +2.00 +0.45% Deal
TRN Trainline plc 420.25 -22.00 -4.98% Deal
TPK Travis Perkins plc 1,474.50 -16.00 -1.07% Deal
BBOX Tritax Big Box REIT plc 150.45 +1.10 +0.74% Deal
TUI TUI AG 1,059.75 +12.50 +1.19% Deal
TLW Tullow Oil plc 208.00 +0.10 +0.05% Deal
UDG UDG Healthcare plc 789.50 +3.00 +0.38% Deal
UKCM UK Commercial Property Reit Limited 86.95 +0.10 +0.12% Deal
ULE Ultra Electronics Holdings 2,104.00 -10.00 -0.47% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...