FTSE 350: Market overview
5,510.48
62.51 (1.15%)Day high
5,527.60
5,527.60
Day low
5,447.64
5,447.64
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| NWG | NatWest Group plc | 660.60 | -5.00 | -0.75% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,624.00 | +12.00 | +0.74% | Deal | |||
| NCC | NCC Group plc | 133.80 | -0.20 | -0.15% | Deal | |||
| NXT | Next plc | 14,265.00 | +675.00 | +4.97% | Deal | |||
| N91 | Ninety One plc | 224.00 | +3.40 | +1.54% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 365.00 | +5.00 | +1.39% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 566.00 | +6.00 | +1.07% | Deal | |||
| OCDO | Ocado Group plc | 263.90 | +27.40 | +11.59% | Deal | |||
| OSB | OSB Group plc | 643.00 | +6.50 | +1.02% | Deal | |||
| OXB | Oxford Biomedica plc | 697.00 | +34.00 | +5.13% | Deal | |||
| OXIG | Oxford Instruments plc | 2,155.00 | +55.00 | +2.62% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 138.90 | +8.90 | +6.85% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 829.00 | +15.00 | +1.84% | Deal | |||
| PAGE | PageGroup plc | 236.80 | +1.80 | +0.77% | Deal | |||
| PAF | Pan African Resources plc | 129.00 | +9.00 | +7.50% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 108.00 | +2.00 | +1.89% | Deal | |||
| PIN | Pantheon International Plc | 377.00 | +1.00 | +0.27% | Deal | |||
| PAG | Paragon Banking Group plc | 876.50 | +13.00 | +1.51% | Deal | |||
| PEY | Partners Group Private Equity | 10.70 | 0.00 | 0.00% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 632.00 | +18.00 | +2.93% | Deal | |||
| PSON | Pearson plc | 1,050.00 | +10.00 | +0.96% | Deal | |||
| PNN | Pennon Group | 542.00 | +10.50 | +1.98% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,656.00 | -120.00 | -2.51% | Deal | |||
| PSN | Persimmon plc | 1,353.50 | -6.50 | -0.48% | Deal | |||
| PNL | Personal Assets Trust plc | 544.00 | +4.00 | +0.74% | Deal | |||
| PETS | Pets At Home Group PLC | 195.80 | +1.30 | +0.67% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 740.50 | -5.50 | -0.74% | Deal | |||
| PTEC | Playtech plc | 266.00 | -5.50 | -2.03% | Deal | |||
| PLUS | Plus500 Ltd | 3,722.00 | +46.00 | +1.25% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 426.00 | +10.00 | +2.40% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 474.50 | +3.00 | +0.64% | Deal | |||
| POLN | Pollen Street Group Limited | 940.00 | +2.00 | +0.21% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,798.00 | +48.00 | +2.74% | Deal | |||
| PFD | Premier Foods plc | 167.00 | -1.00 | -0.60% | Deal | |||
| PHP | Primary Health Properties plc | 97.70 | -0.30 | -0.31% | Deal | |||
| PRN | Princes Group plc | 470.00 | +3.00 | +0.64% | Deal | |||
| PRU | Prudential plc | 1,195.50 | +17.00 | +1.44% | Deal | |||
| QQ. | QinetiQ Group plc | 479.40 | +22.60 | +4.95% | Deal | |||
| QLT | Quilter plc | 186.00 | -0.60 | -0.32% | Deal | |||
| RNK | Rank Group | 99.30 | +3.20 | +3.33% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 314.60 | +31.60 | +11.17% | Deal | |||
| RAT | Rathbones Group plc | 1,974.00 | +32.00 | +1.65% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 6,060.00 | +72.00 | +1.20% | Deal | |||
| REL | RELX plc | 3,078.00 | -12.00 | -0.39% | Deal | |||
| RSW | Renishaw plc | 3,625.00 | +20.00 | +0.55% | Deal | |||
| RTO | Rentokil Initial Plc | 460.10 | +15.00 | +3.37% | Deal | |||
| RHIM | RHI Magnesita NV | 2,660.00 | +10.00 | +0.38% | Deal | |||
| RMV | Rightmove plc | 506.60 | -8.20 | -1.59% | Deal | |||
| RIO | Rio Tinto plc | 6,291.00 | +200.00 | +3.28% | Deal | |||
| RCP | RIT Capital Partners plc | 2,235.00 | -10.00 | -0.45% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,244.50 | +13.00 | +1.06% | Deal | |||
| ROR | Rotork plc | 333.60 | +5.60 | +1.71% | Deal | |||
| RS1 | RS Group plc | 652.00 | +16.50 | +2.60% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.20 | +0.01 | +0.46% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 295.00 | +1.50 | +0.51% | Deal | |||
| SAFE | Safestore Holdings | 743.50 | +10.00 | +1.36% | Deal | |||
| SGE | Sage Group plc | 1,066.00 | +2.50 | +0.24% | Deal | |||
| SBRY | Sainsbury (J) plc | 332.60 | +4.60 | +1.40% | Deal | |||
| SVS | Savills plc | 1,026.00 | +24.00 | +2.40% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 693.00 | +10.00 | +1.46% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 584.00 | +8.00 | +1.39% | Deal | |||
| SOI | Schroder Oriental Income Fund | 353.50 | +4.50 | +1.29% | Deal | |||
| SDR | Schroders plc | 415.00 | -4.40 | -1.05% | Deal | |||
| SAIN | Scottish American Investment Co plc | 514.00 | +6.00 | +1.18% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,208.00 | +8.00 | +0.67% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 53.00 | +1.00 | +1.92% | Deal | |||
| SGRO | Segro Plc | 719.20 | +3.00 | +0.42% | Deal | |||
| SNR | Senior plc | 212.00 | +2.50 | +1.19% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 79.00 | +0.20 | +0.25% | Deal | |||
| SRP | Serco Group plc | 280.00 | +2.20 | +0.79% | Deal | |||
| SVT | Severn Trent Plc | 2,838.00 | +29.00 | +1.03% | Deal | |||
| SHC | Shaftesbury Capital Plc | 140.90 | -2.70 | -1.88% | Deal | |||
| SHAW | Shawbrook Group Plc | 500.00 | -4.00 | -0.79% | Deal | |||
| SHEL | Shell plc | 2,747.00 | +9.00 | +0.33% | Deal | |||
| SRE | Sirius Real Estate Limited | 96.05 | +0.65 | +0.68% | Deal | |||
| SN. | Smith & Nephew plc | 1,256.00 | +28.00 | +2.28% | Deal | |||
| SMIN | Smiths Group Plc | 2,436.00 | +10.00 | +0.41% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,560.00 | +10.00 | +0.65% | Deal | |||
| SCT | Softcat plc | 1,390.00 | -1.00 | -0.07% | Deal | |||
| SPX | Spirax Group plc | 6,965.00 | +110.00 | +1.60% | Deal | |||
| SPI | Spire Healthcare Group plc | 172.00 | +2.60 | +1.53% | Deal | |||
| SSE | SSE plc | 2,277.00 | +23.00 | +1.02% | Deal | |||
| SSPG | SSP Group plc | 199.00 | -3.00 | -1.49% | Deal | |||
| STJ | St James's Place Plc | 1,448.00 | -5.00 | -0.34% | Deal | |||
| STAN | Standard Chartered plc | 1,836.50 | -19.00 | -1.02% | Deal | |||
| SUPR | Supermarket Income REIT plc | 81.40 | 0.00 | 0.00% | Deal | |||
| SYNC | Syncona Limited | 96.80 | +0.40 | +0.41% | Deal | |||
| THRL | Target Healthcare REIT plc | 99.20 | +1.10 | +1.12% | Deal | |||
| TATE | Tate & Lyle plc | 362.40 | -3.60 | -0.98% | Deal | |||
| TW. | Taylor Wimpey plc | 105.70 | -2.20 | -2.04% | Deal | |||
| TBCG | TBC Bank Group Plc | 3,930.00 | -20.00 | -0.51% | Deal | |||
| TEP | Telecom Plus plc | 1,372.00 | -10.00 | -0.72% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 386.50 | +4.00 | +1.05% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 245.50 | +2.00 | +0.82% | Deal | |||
| TSCO | Tesco plc | 455.00 | +12.40 | +2.80% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 220.00 | +1.50 | +0.69% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 179.00 | +1.00 | +0.56% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 68.90 | -0.60 | -0.86% | Deal | |||
| THG | THG plc | 46.62 | +0.64 | +1.39% | Deal | |||
| TCAP | TP ICAP Group plc | 255.50 | +1.00 | +0.39% | Deal | |||
| TRY | TR Property Investment Trust plc | 317.00 | 0.00 | 0.00% | Deal | |||
| TRN | Trainline plc | 218.20 | 0.00 | 0.00% | Deal | |||
| TPK | Travis Perkins plc | 634.00 | -0.50 | -0.08% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 154.00 | +0.50 | +0.33% | Deal | |||
| TRST | Trustpilot Group plc | 172.80 | +4.60 | +2.73% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 114.40 | +0.20 | +0.18% | Deal | |||
| ULVR | Unilever plc | 4,744.00 | +45.00 | +0.96% | Deal | |||
| UTG | Unite Group | 559.50 | +4.50 | +0.81% | Deal | |||
| UU. | United Utilities Group Plc | 1,216.00 | +16.00 | +1.33% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 273.00 | +3.00 | +1.11% | Deal | |||
| ||||||||
| ||||||||
