FTSE 350: Market overview
Free market updates
17.37 (0.53%)
3,294.89
17.37 (0.53%)Day high
3,294.89
3,294.89
Day low
3,251.76
3,251.76
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| NWG | NatWest Group plc | 99.62 | +0.36 | +0.36% | Deal | |||
| NETW | Network International Holdings | 290.00 | +19.60 | +7.25% | Deal | |||
| NXT | Next plc | 5,934.00 | -80.00 | -1.33% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 101.80 | +0.80 | +0.79% | Deal | |||
| N91 | Ninety One plc | 198.60 | +4.40 | +2.27% | Deal | |||
| OCDO | Ocado Group plc | 2,819.00 | -6.00 | -0.21% | Deal | |||
| OSB | OneSavings Bank plc | 273.60 | +4.40 | +1.63% | Deal | |||
| OXB | Oxford Biomedica plc | 808.00 | -11.00 | -1.34% | Deal | |||
| OXIG | Oxford Instruments plc | 1,624.00 | +70.00 | +4.50% | Deal | |||
| PAGE | PageGroup plc | 362.00 | +1.00 | +0.28% | Deal | |||
| PIN | Pantheon International plc | 2,115.00 | +25.00 | +1.20% | Deal | |||
| PAG | Paragon Banking Group plc | 303.40 | +0.60 | +0.20% | Deal | |||
| PSON | Pearson plc | 552.20 | +15.60 | +2.91% | Deal | |||
| PNN | Pennon Group | 1,057.50 | +17.50 | +1.68% | Deal | |||
| PLI | Perpetual Income & Growth Inv Tst plc | 215.00 | +0.50 | +0.23% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 1,974.00 | +24.00 | +1.23% | Deal | |||
| PSN | Persimmon plc | 2,411.00 | -6.00 | -0.25% | Deal | |||
| PNL | Personal Assets Trust plc | 45,300.00 | +600.00 | +1.34% | Deal | |||
| PFC | Petrofac | 106.50 | -3.90 | -3.53% | Deal | |||
| POG | Petropavlovsk plc | 32.85 | -0.55 | -1.65% | Deal | |||
| PETS | Pets At Home Group PLC | 394.40 | +4.40 | +1.13% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 673.80 | -0.20 | -0.03% | Deal | |||
| PTEC | Playtech plc | 360.50 | +15.00 | +4.34% | Deal | |||
| PLUS | Plus500 Ltd | 1,533.50 | +22.50 | +1.49% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 2,020.00 | +15.00 | +0.75% | Deal | |||
| PSSL | Pollen Street Secured lending Plc | 846.00 | +4.00 | +0.48% | Deal | |||
| POLY | Polymetal International plc | 1,677.50 | -15.50 | -0.92% | Deal | |||
| PLP | Polypipe Group plc | 436.00 | +6.50 | +1.51% | Deal | |||
| PFD | Premier Foods plc | 89.00 | -2.40 | -2.63% | Deal | |||
| PHP | Primary Health Properties plc | 146.40 | +1.00 | +0.69% | Deal | |||
| PFG | Provident Financial plc | 194.70 | +2.70 | +1.41% | Deal | |||
| PRU | Prudential plc | 1,108.50 | +5.00 | +0.45% | Deal | |||
| PRTC | Puretech Health plc | 261.00 | +4.00 | +1.56% | Deal | |||
| PZC | PZ Cussons Plc | 230.50 | +16.00 | +7.46% | Deal | |||
| QQ. | QinetiQ Group plc | 264.40 | +6.00 | +2.32% | Deal | |||
| QLT | Quilter Plc | 127.35 | +1.20 | +0.95% | Deal | |||
| RNK | Rank Group | 91.40 | -0.30 | -0.33% | Deal | |||
| RAT | Rathbone Brothers plc | 1,600.00 | -8.00 | -0.50% | Deal | |||
| RB. | Reckitt Benckiser Group Plc | 7,470.00 | +32.00 | +0.43% | Deal | |||
| RDW | Redrow plc | 379.00 | +0.40 | +0.11% | Deal | |||
| REL | RELX plc | 1,733.00 | +36.50 | +2.15% | Deal | |||
| RSW | Renishaw plc | 5,355.00 | +175.00 | +3.38% | Deal | |||
| RTO | Rentokil Initial Plc | 546.60 | +6.80 | +1.26% | Deal | |||
| RHIM | RHI Magnesita N.V. | 2,466.00 | +8.00 | +0.33% | Deal | |||
| RMV | Rightmove plc | 621.80 | +8.20 | +1.34% | Deal | |||
| RIO | Rio Tinto plc | 4,733.00 | -79.50 | -1.65% | Deal | |||
| RCP | RIT Capital Partners plc | 1,836.00 | +34.00 | +1.89% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 154.75 | +4.65 | +3.10% | Deal | |||
| ROR | Rotork plc | 281.00 | +4.20 | +1.52% | Deal | |||
| RDSA | Royal Dutch Shell Plc A Shares | 1,004.80 | -9.20 | -0.91% | Deal | |||
| RDSB | Royal Dutch Shell Plc B Shares | 972.10 | -6.00 | -0.61% | Deal | |||
| RMG | Royal Mail PLC | 241.00 | +1.00 | +0.42% | Deal | |||
| RSA | RSA Insurance Group | 450.30 | -4.80 | -1.05% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 254.50 | +3.50 | +1.39% | Deal | |||
| SAFE | Safestore Holdings | 790.00 | +7.00 | +0.89% | Deal | |||
| SGE | Sage Group plc | 714.80 | +0.40 | +0.06% | Deal | |||
| SBRY | Sainsbury (J) plc | 197.25 | -4.85 | -2.40% | Deal | |||
| SNN | Sanne Group plc | 633.00 | +26.00 | +4.28% | Deal | |||
| SVS | Savills plc | 793.50 | +19.00 | +2.45% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 497.00 | -0.50 | -0.10% | Deal | |||
| SOI | Schroder Oriental Income Fund | 228.00 | +2.00 | +0.88% | Deal | |||
| SDR | Schroders plc | 2,630.00 | -15.00 | -0.57% | Deal | |||
| SAIN | Scottish American Investment Co plc | 439.00 | +10.00 | +2.33% | Deal | |||
| SCIN | Scottish Investment Trust plc | 709.00 | +6.00 | +0.85% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 974.50 | +17.00 | +1.78% | Deal | |||
| SDL | SDL plc | 702.00 | -8.00 | -1.13% | Deal | |||
| SGRO | Segro Plc | 942.40 | +5.40 | +0.58% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 104.00 | 0.00 | 0.00% | Deal | |||
| SRP | Serco Group plc | 126.20 | +3.20 | +2.60% | Deal | |||
| SVT | Severn Trent Plc | 2,468.00 | +23.00 | +0.94% | Deal | |||
| SHB | Shaftesbury | 477.20 | +16.00 | +3.47% | Deal | |||
| SIG | Signature Aviation plc | 238.00 | +0.80 | +0.34% | Deal | |||
| SRE | Sirius Real Estate Limited | 72.30 | -4.10 | -5.37% | Deal | |||
| SN. | Smith & Nephew plc | 1,452.00 | -8.00 | -0.55% | Deal | |||
| SMDS | Smith (DS) | 278.00 | +0.90 | +0.32% | Deal | |||
| SMIN | Smiths Group Plc | 1,304.50 | -20.00 | -1.51% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,516.00 | +20.00 | +1.34% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 2,898.00 | -2.00 | -0.07% | Deal | |||
| SCT | Softcat plc | 1,195.00 | +6.00 | +0.50% | Deal | |||
| SXS | Spectris plc | 2,380.00 | -15.00 | -0.63% | Deal | |||
| SPX | Spirax-Sarco Engineering plc | 10,930.00 | +35.00 | +0.32% | Deal | |||
| SPT | Spirent Communications plc | 273.00 | +4.00 | +1.49% | Deal | |||
| SSE | SSE plc | 1,190.00 | +19.00 | +1.62% | Deal | |||
| SSPG | SSP Group plc | 193.30 | -1.40 | -0.72% | Deal | |||
| STJ | St James's Place Plc | 915.40 | +0.40 | +0.04% | Deal | |||
| SMP | St Modwen Properties plc | 306.00 | +1.00 | +0.33% | Deal | |||
| STAN | Standard Chartered plc | 336.80 | -9.20 | -2.66% | Deal | |||
| SLA | Standard Life Aberdeen Plc | 208.90 | -0.80 | -0.38% | Deal | |||
| SYNC | Syncona Limited | 235.00 | +2.50 | +1.08% | Deal | |||
| SYNT | Synthomer plc | 313.40 | +3.40 | +1.10% | Deal | |||
| TALK | Talktalk Telecom Group Plc | 78.00 | +2.95 | +3.93% | Deal | |||
| TATE | Tate & Lyle plc | 669.80 | -1.80 | -0.27% | Deal | |||
| TW. | Taylor Wimpey plc | 101.20 | +0.15 | +0.15% | Deal | |||
| TBCG | TBC Bank Group Plc | 990.00 | +5.00 | +0.51% | Deal | |||
| TEP | Telecom Plus plc | 1,312.00 | -18.00 | -1.35% | Deal | |||
| TEM | Templeton Emerging Markets Inv Tst plc | 825.00 | +2.00 | +0.24% | Deal | |||
| TSCO | Tesco plc | 216.00 | -3.10 | -1.41% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 131.80 | +1.60 | +1.23% | Deal | |||
| TIFS | TI Fluid Systems plc | 144.40 | +8.40 | +6.18% | Deal | |||
| TCAP | TP ICAP plc | 270.60 | -0.40 | -0.15% | Deal | |||
| TRY | TR Property Investment Trust plc | 346.00 | +1.50 | +0.44% | Deal | |||
| TRN | Trainline plc | 355.00 | +5.60 | +1.60% | Deal | |||
| TPK | Travis Perkins plc | 1,046.00 | 0.00 | 0.00% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 152.50 | +2.50 | +1.67% | Deal | |||
| TUI | TUI AG | 270.60 | +4.70 | +1.77% | Deal | |||
| UDG | UDG Healthcare plc | 767.50 | +28.50 | +3.86% | Deal | |||
| UKCM | UK Commercial Property Reit Limited | 65.40 | +0.40 | +0.62% | Deal | |||
| ULE | Ultra Electronics Holdings | 2,084.00 | +32.00 | +1.56% | Deal | |||
| ULVR | Unilever plc | 4,763.00 | +35.00 | +0.74% | Deal | |||
| UTG | Unite Group | 842.00 | +9.50 | +1.14% | Deal | |||
| ||||||||
| ||||||||
