Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 350: Market overview

Free market updates
4,026.26
18.53 (0.46%)
Day high
4,036.24
Day low
4,007.65

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
MYI Murray International Trust plc 1,226.00 -4.00 -0.33% Deal
NEX National Express 316.00 -8.80 -2.71% Deal
NG. National Grid 902.30 +4.20 +0.47% Deal
NWG NatWest Group plc 199.55 +5.30 +2.73% Deal
NCC NCC Group plc 282.50 +3.00 +1.07% Deal
NETW Network International Holdings 439.00 +2.80 +0.64% Deal
NXT Next plc 8,204.00 +224.00 +2.81% Deal
N91 Ninety One plc 250.20 +0.60 +0.24% Deal
OCDO Ocado Group plc 2,181.00 +40.00 +1.87% Deal
OSB OSB Group plc 479.00 +7.20 +1.53% Deal
OXB Oxford Biomedica plc 1,054.00 +12.00 +1.15% Deal
OXIG Oxford Instruments plc 2,175.00 -30.00 -1.36% Deal
PAGE PageGroup plc 549.50 +1.50 +0.27% Deal
PIN Pantheon International plc 2,735.00 -25.00 -0.91% Deal
PAG Paragon Banking Group plc 472.20 -7.40 -1.54% Deal
PSON Pearson plc 816.80 0.00 0.00% Deal
PNN Pennon Group 1,025.50 -3.00 -0.29% Deal
PSH Pershing Square Holdings Ltd 2,790.00 +15.00 +0.54% Deal
PSN Persimmon plc 3,201.00 -8.00 -0.25% Deal
PNL Personal Assets Trust plc 46,800.00 +50.00 +0.11% Deal
POG Petropavlovsk plc 26.42 +1.34 +5.34% Deal
PETS Pets At Home Group PLC 451.40 +1.40 +0.31% Deal
PHNX Phoenix Group Holdings Plc 759.80 +12.60 +1.69% Deal
PTEC Playtech plc 468.00 -6.40 -1.35% Deal
PLUS Plus500 Ltd 1,537.50 +1.50 +0.10% Deal
PCT Polar Capital Technology Trust plc 2,386.00 0.00 0.00% Deal
POLY Polymetal International plc 1,557.00 +31.00 +2.03% Deal
PFD Premier Foods plc 96.90 0.00 0.00% Deal
PHP Primary Health Properties plc 149.10 -0.40 -0.27% Deal
PFG Provident Financial plc 243.60 +0.60 +0.25% Deal
PRU Prudential plc 1,552.50 -18.00 -1.15% Deal
PRTC Puretech Health plc 408.50 -6.00 -1.45% Deal
PZC PZ Cussons Plc 272.50 -2.00 -0.73% Deal
QQ. QinetiQ Group plc 350.60 +2.80 +0.81% Deal
QLT Quilter Plc 165.50 +0.90 +0.55% Deal
RNK Rank Group 195.80 -1.00 -0.51% Deal
RAT Rathbone Brothers plc 1,820.00 -30.00 -1.62% Deal
RKT Reckitt Benckiser Group Plc 6,661.00 +20.00 +0.30% Deal
REDD Redde Northgate plc 356.00 +11.00 +3.19% Deal
RDW Redrow plc 675.40 -7.00 -1.03% Deal
REL RELX plc 1,935.50 +5.00 +0.26% Deal
RSW Renishaw plc 6,425.00 -10.00 -0.16% Deal
RTO Rentokil Initial Plc 520.40 +1.60 +0.31% Deal
RTN Restaurant Group 123.80 +1.20 +0.98% Deal
RHIM RHI Magnesita N.V. 4,482.00 -48.00 -1.06% Deal
RMV Rightmove plc 610.40 -7.60 -1.23% Deal
RIO Rio Tinto plc 6,054.00 +70.00 +1.17% Deal
RCP RIT Capital Partners plc 2,475.00 +10.00 +0.41% Deal
RR. Rolls Royce Holdings Plc 104.56 -2.44 -2.28% Deal
ROR Rotork plc 360.00 +3.60 +1.01% Deal
RDSA Royal Dutch Shell Plc A Shares 1,412.80 -15.80 -1.11% Deal
RDSB Royal Dutch Shell Plc B Shares 1,350.20 -13.80 -1.01% Deal
RMG Royal Mail PLC 512.60 -2.80 -0.54% Deal
RSA RSA Insurance Group 683.00 +0.40 +0.06% Deal
SBRE Sabre Insurance Group Plc 263.50 +1.50 +0.57% Deal
SAFE Safestore Holdings 820.00 +3.50 +0.43% Deal
SGE Sage Group plc 644.00 -1.20 -0.19% Deal
SBRY Sainsbury (J) plc 248.70 +4.20 +1.72% Deal
SNN Sanne Group plc 639.00 -6.00 -0.93% Deal
SVS Savills plc 1,206.00 +20.00 +1.69% Deal
SDP Schroder Asia Pacific Fund 641.00 +2.00 +0.31% Deal
SOI Schroder Oriental Income Fund 294.00 -0.50 -0.17% Deal
SDR Schroders plc 3,621.00 +28.00 +0.78% Deal
SAIN Scottish American Investment Co plc 487.00 -2.00 -0.41% Deal
SMT Scottish Mortgage Investment Trust plc 1,245.00 +16.00 +1.30% Deal
SGRO Segro Plc 986.00 +3.20 +0.33% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 107.60 +0.20 +0.19% Deal
SRP Serco Group plc 143.50 +0.80 +0.56% Deal
SVT Severn Trent Plc 2,431.00 -11.00 -0.45% Deal
SHB Shaftesbury 640.00 -2.00 -0.31% Deal
SIG Signature Aviation plc 403.50 -0.70 -0.17% Deal
SRE Sirius Real Estate Limited 99.70 +1.70 +1.73% Deal
SN. Smith & Nephew plc 1,445.00 +9.50 +0.66% Deal
SMDS Smith (DS) 420.20 +4.20 +1.01% Deal
SMIN Smiths Group Plc 1,643.50 +15.00 +0.92% Deal
SSON Smithson Investment Trust Plc 1,742.00 +10.00 +0.58% Deal
SKG Smurfit Kappa Group Plc 3,617.00 +47.00 +1.32% Deal
SCT Softcat plc 1,913.00 +14.00 +0.74% Deal
SXS Spectris plc 3,371.00 +11.00 +0.33% Deal
SPX Spirax-Sarco Engineering plc 12,130.00 +125.00 +1.04% Deal
SPT Spirent Communications plc 243.40 -1.00 -0.41% Deal
SSE SSE plc 1,490.50 -16.50 -1.09% Deal
SSPG SSP Group plc 303.00 -1.00 -0.33% Deal
STJ St James's Place Plc 1,343.00 +7.00 +0.52% Deal
SMP St Modwen Properties plc 420.00 0.00 0.00% Deal
STAN Standard Chartered plc 494.00 +7.40 +1.52% Deal
SLA Standard Life Aberdeen Plc 289.60 +4.60 +1.61% Deal
SYNC Syncona Limited 243.00 +10.00 +4.29% Deal
SYNT Synthomer plc 490.60 +1.80 +0.37% Deal
TATE Tate & Lyle plc 761.40 -6.00 -0.78% Deal
TW. Taylor Wimpey plc 190.95 -0.75 -0.39% Deal
TBCG TBC Bank Group Plc 1,122.00 +2.00 +0.18% Deal
TEP Telecom Plus plc 1,288.00 -10.00 -0.77% Deal
TMPL Temple Bar Investment Trust plc 1,166.00 +2.00 +0.17% Deal
TEM Templeton Emerging Markets Inv Tst plc 1,036.00 +2.00 +0.19% Deal
TSCO Tesco plc 231.85 +7.40 +3.30% Deal
TRIG The Renewables Infrastructure Group Limited 123.60 +0.60 +0.49% Deal
TIFS TI Fluid Systems plc 298.50 -9.50 -3.08% Deal
TCAP TP ICAP Group plc 242.40 +1.30 +0.54% Deal
TRY TR Property Investment Trust plc 423.50 +3.00 +0.71% Deal
TRN Trainline plc 474.40 -15.40 -3.14% Deal
TPK Travis Perkins plc 1,659.50 -20.00 -1.19% Deal
BBOX Tritax Big Box REIT plc 191.00 +1.10 +0.58% Deal
TUI TUI AG 391.50 +2.30 +0.59% Deal
TLW Tullow Oil plc 47.73 -1.34 -2.73% Deal
UDG UDG Healthcare plc 837.50 -2.50 -0.30% Deal
UKCM UK Commercial Property Reit Limited 76.30 -1.40 -1.80% Deal
ULE Ultra Electronics Holdings 2,080.00 -14.00 -0.67% Deal
ULVR Unilever plc 4,164.00 -1.50 -0.04% Deal
UTG Unite Group 1,127.50 +6.00 +0.53% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...