FTSE 350: Market overview
5,048.99
12.41 (0.25%)Day high
5,057.85
5,057.85
Day low
5,036.56
5,036.56
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MUT | Murray Income Trust plc | 890.00 | +1.00 | +0.11% | Deal | |||
| MYI | Murray International Trust plc | 302.00 | +1.00 | +0.33% | Deal | |||
| NG. | National Grid | 1,031.50 | -7.50 | -0.72% | Deal | |||
| NWG | NatWest Group plc | 525.80 | +0.60 | +0.11% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,434.00 | -2.00 | -0.14% | Deal | |||
| NCC | NCC Group plc | 146.40 | +3.60 | +2.52% | Deal | |||
| NXT | Next plc | 11,575.00 | -425.00 | -3.54% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 63.90 | -0.80 | -1.24% | Deal | |||
| N91 | Ninety One plc | 200.20 | +5.40 | +2.77% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 376.00 | 0.00 | 0.00% | Deal | |||
| OCDO | Ocado Group plc | 230.90 | +3.20 | +1.41% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,205.00 | -10.00 | -0.82% | Deal | |||
| OSB | OSB Group plc | 544.00 | -1.00 | -0.18% | Deal | |||
| OXIG | Oxford Instruments plc | 1,842.00 | +32.00 | +1.77% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 160.80 | -1.50 | -0.92% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 727.00 | +5.00 | +0.69% | Deal | |||
| PAGE | PageGroup plc | 224.20 | -0.40 | -0.18% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 109.00 | +1.00 | +0.93% | Deal | |||
| PIN | Pantheon International Plc | 335.00 | +1.00 | +0.30% | Deal | |||
| PAG | Paragon Banking Group plc | 881.00 | +4.00 | +0.46% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 554.00 | -6.00 | -1.07% | Deal | |||
| PAY | Paypoint Plc | 671.00 | +2.00 | +0.30% | Deal | |||
| PSON | Pearson plc | 1,047.00 | +13.00 | +1.26% | Deal | |||
| PNN | Pennon Group | 462.00 | -4.40 | -0.94% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,760.00 | +68.00 | +1.45% | Deal | |||
| PSN | Persimmon plc | 1,117.50 | +5.50 | +0.49% | Deal | |||
| PNL | Personal Assets Trust plc | 518.00 | -2.00 | -0.38% | Deal | |||
| PHLL | Petershill Partners plc | 238.00 | +6.00 | +2.59% | Deal | |||
| PETS | Pets At Home Group PLC | 193.00 | -35.40 | -15.50% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 655.50 | +5.50 | +0.85% | Deal | |||
| PINE | Pinewood Technologies Group plc | 554.00 | +5.00 | +0.91% | Deal | |||
| PTEC | Playtech plc | 357.00 | -1.50 | -0.42% | Deal | |||
| PLUS | Plus500 Ltd | 3,092.00 | +32.00 | +1.05% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 210.50 | +0.50 | +0.24% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 435.50 | +14.50 | +3.44% | Deal | |||
| POLN | Pollen Street Group Limited | 932.00 | +22.00 | +2.42% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,312.00 | +8.00 | +0.61% | Deal | |||
| PFD | Premier Foods plc | 187.20 | +0.20 | +0.11% | Deal | |||
| PHP | Primary Health Properties plc | 89.40 | +0.10 | +0.11% | Deal | |||
| PRSR | PRS REIT | 111.40 | +0.60 | +0.54% | Deal | |||
| PRU | Prudential plc | 1,039.00 | +19.00 | +1.86% | Deal | |||
| QQ. | QinetiQ Group plc | 508.00 | +0.50 | +0.10% | Deal | |||
| QLT | Quilter plc | 166.80 | +2.60 | +1.58% | Deal | |||
| RNK | Rank Group | 134.20 | 0.00 | 0.00% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 408.60 | +14.60 | +3.71% | Deal | |||
| RAT | Rathbones Group plc | 1,812.00 | +28.00 | +1.57% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,684.00 | -26.00 | -0.46% | Deal | |||
| REL | RELX plc | 3,540.00 | +90.00 | +2.61% | Deal | |||
| RSW | Renishaw plc | 3,515.00 | +320.00 | +10.02% | Deal | |||
| RTO | Rentokil Initial Plc | 367.80 | -0.60 | -0.16% | Deal | |||
| RHIM | RHI Magnesita NV | 2,125.00 | +50.00 | +2.41% | Deal | |||
| RMV | Rightmove plc | 726.80 | +5.00 | +0.69% | Deal | |||
| RIO | Rio Tinto plc | 4,572.00 | -38.00 | -0.82% | Deal | |||
| RCP | RIT Capital Partners plc | 2,000.00 | -10.00 | -0.50% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,129.50 | +13.50 | +1.21% | Deal | |||
| ROR | Rotork plc | 342.00 | +4.00 | +1.18% | Deal | |||
| RS1 | RS Group plc | 569.50 | +4.00 | +0.71% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 287.50 | -1.00 | -0.35% | Deal | |||
| SAFE | Safestore Holdings | 644.50 | +1.00 | +0.16% | Deal | |||
| SGE | Sage Group plc | 1,104.50 | +19.00 | +1.75% | Deal | |||
| SBRY | Sainsbury (J) plc | 319.80 | -4.00 | -1.24% | Deal | |||
| SVS | Savills plc | 959.00 | +16.00 | +1.70% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 643.00 | +1.00 | +0.16% | Deal | |||
| SOI | Schroder Oriental Income Fund | 315.00 | -0.50 | -0.16% | Deal | |||
| SDR | Schroders plc | 378.80 | +2.00 | +0.53% | Deal | |||
| SAIN | Scottish American Investment Co plc | 507.00 | +3.00 | +0.60% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,141.00 | +29.50 | +2.65% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 55.30 | -1.10 | -1.95% | Deal | |||
| SGRO | Segro Plc | 644.20 | -1.80 | -0.28% | Deal | |||
| SNR | Senior plc | 197.80 | +6.80 | +3.56% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 76.90 | -0.50 | -0.65% | Deal | |||
| SRP | Serco Group plc | 221.80 | +0.40 | +0.18% | Deal | |||
| SVT | Severn Trent Plc | 2,535.00 | -23.00 | -0.90% | Deal | |||
| SHC | Shaftesbury Capital Plc | 139.40 | +1.40 | +1.01% | Deal | |||
| SHEL | Shell plc | 2,622.50 | +16.50 | +0.63% | Deal | |||
| SRE | Sirius Real Estate Limited | 98.00 | +0.85 | +0.87% | Deal | |||
| SN. | Smith & Nephew plc | 1,367.00 | -4.00 | -0.29% | Deal | |||
| SMIN | Smiths Group Plc | 2,362.00 | +14.00 | +0.60% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,524.00 | +16.00 | +1.06% | Deal | |||
| SCT | Softcat plc | 1,585.00 | -8.00 | -0.50% | Deal | |||
| SXS | Spectris plc | 4,090.00 | +2.00 | +0.05% | Deal | |||
| SPX | Spirax Group plc | 7,075.00 | +125.00 | +1.80% | Deal | |||
| SPI | Spire Healthcare Group plc | 216.50 | +8.50 | +4.09% | Deal | |||
| SPT | Spirent Communications plc | 196.00 | +0.20 | +0.10% | Deal | |||
| SSE | SSE plc | 1,673.50 | +6.50 | +0.39% | Deal | |||
| SSPG | SSP Group plc | 156.40 | -0.60 | -0.38% | Deal | |||
| STJ | St James's Place Plc | 1,259.50 | +9.50 | +0.76% | Deal | |||
| STAN | Standard Chartered plc | 1,428.00 | +12.50 | +0.88% | Deal | |||
| SUPR | Supermarket Income REIT plc | 78.10 | +0.30 | +0.39% | Deal | |||
| SYNC | Syncona Limited | 95.00 | +0.70 | +0.74% | Deal | |||
| THRL | Target Healthcare REIT plc | 94.50 | +0.70 | +0.75% | Deal | |||
| TATE | Tate & Lyle plc | 508.00 | +1.00 | +0.20% | Deal | |||
| TW. | Taylor Wimpey plc | 99.22 | +0.40 | +0.40% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,565.00 | +125.00 | +2.82% | Deal | |||
| TEP | Telecom Plus plc | 1,846.00 | -34.00 | -1.81% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 348.50 | -0.50 | -0.14% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 216.00 | +3.00 | +1.41% | Deal | |||
| TSCO | Tesco plc | 433.30 | -6.40 | -1.46% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 209.00 | -3.00 | -1.42% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 168.80 | +1.20 | +0.72% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 73.30 | 0.00 | 0.00% | Deal | |||
| TCAP | TP ICAP Group plc | 277.00 | +5.50 | +2.03% | Deal | |||
| TRY | TR Property Investment Trust plc | 316.00 | -2.00 | -0.63% | Deal | |||
| TRN | Trainline plc | 282.20 | -3.00 | -1.05% | Deal | |||
| TPK | Travis Perkins plc | 566.50 | -1.00 | -0.18% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 144.40 | +2.10 | +1.48% | Deal | |||
| TRST | Trustpilot Group plc | 237.20 | +4.40 | +1.89% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 113.40 | -0.20 | -0.18% | Deal | |||
| ULVR | Unilever plc | 4,550.00 | -9.00 | -0.20% | Deal | |||
| UTG | Unite Group | 712.00 | +1.00 | +0.14% | Deal | |||
| ||||||||
| ||||||||
