FTSE 350: Market overview
5,632.17
33.52 (0.60%)Day high
5,648.11
5,648.11
Day low
5,554.17
5,554.17
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| NCC | NCC Group plc | 119.40 | 0.00 | 0.00% | Deal | |||
| NXT | Next plc | 12,950.00 | 0.00 | 0.00% | Deal | |||
| N91 | Ninety One plc | 232.60 | 0.00 | 0.00% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 335.00 | 0.00 | 0.00% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 474.00 | 0.00 | 0.00% | Deal | |||
| OCDO | Ocado Group plc | 182.00 | 0.00 | 0.00% | Deal | |||
| OSB | OSB Group plc | 513.00 | 0.00 | 0.00% | Deal | |||
| OXB | Oxford Biomedica plc | 560.00 | 0.00 | 0.00% | Deal | |||
| OXIG | Oxford Instruments plc | 2,500.00 | 0.00 | 0.00% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 119.90 | 0.00 | 0.00% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 885.00 | 0.00 | 0.00% | Deal | |||
| PAGE | PageGroup plc | 135.20 | 0.00 | 0.00% | Deal | |||
| PAF | Pan African Resources plc | 147.80 | 0.00 | 0.00% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 106.00 | 0.00 | 0.00% | Deal | |||
| PIN | Pantheon International Plc | 364.00 | 0.00 | 0.00% | Deal | |||
| PAG | Paragon Banking Group plc | 735.00 | 0.00 | 0.00% | Deal | |||
| PEY | Partners Group Private Equity | 8.66 | 0.00 | 0.00% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 580.00 | 0.00 | 0.00% | Deal | |||
| PSON | Pearson plc | 1,009.00 | 0.00 | 0.00% | Deal | |||
| PNN | Pennon Group | 554.50 | 0.00 | 0.00% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,088.00 | 0.00 | 0.00% | Deal | |||
| PSN | Persimmon plc | 1,100.50 | 0.00 | 0.00% | Deal | |||
| PNL | Personal Assets Trust plc | 525.00 | 0.00 | 0.00% | Deal | |||
| PETS | Pets At Home Group PLC | 184.80 | 0.00 | 0.00% | Deal | |||
| PTEC | Playtech plc | 375.00 | 0.00 | 0.00% | Deal | |||
| PLUS | Plus500 Ltd | 4,136.00 | 0.00 | 0.00% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 372.00 | 0.00 | 0.00% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 509.00 | 0.00 | 0.00% | Deal | |||
| POLN | Pollen Street Group Limited | 802.00 | 0.00 | 0.00% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,596.00 | 0.00 | 0.00% | Deal | |||
| PFD | Premier Foods plc | 186.60 | 0.00 | 0.00% | Deal | |||
| PHP | Primary Health Properties plc | 92.40 | 0.00 | 0.00% | Deal | |||
| PRN | Princes Group plc | 372.50 | 0.00 | 0.00% | Deal | |||
| PRU | Prudential plc | 1,079.50 | 0.00 | 0.00% | Deal | |||
| QQ. | QinetiQ Group plc | 481.00 | 0.00 | 0.00% | Deal | |||
| QLT | Quilter plc | 178.90 | 0.00 | 0.00% | Deal | |||
| RNK | Rank Group | 91.20 | 0.00 | 0.00% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 487.60 | 0.00 | 0.00% | Deal | |||
| RAT | Rathbones Group plc | 2,030.00 | 0.00 | 0.00% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,188.00 | 0.00 | 0.00% | Deal | |||
| REL | RELX plc | 2,525.00 | 0.00 | 0.00% | Deal | |||
| RSW | Renishaw plc | 3,605.00 | 0.00 | 0.00% | Deal | |||
| RTO | Rentokil Initial Plc | 488.30 | 0.00 | 0.00% | Deal | |||
| RHIM | RHI Magnesita NV | 2,425.00 | 0.00 | 0.00% | Deal | |||
| RMV | Rightmove plc | 429.20 | 0.00 | 0.00% | Deal | |||
| RIO | Rio Tinto plc | 7,102.00 | 0.00 | 0.00% | Deal | |||
| RCP | RIT Capital Partners plc | 2,100.00 | 0.00 | 0.00% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,188.50 | 0.00 | 0.00% | Deal | |||
| ROR | Rotork plc | 320.20 | 0.00 | 0.00% | Deal | |||
| RS1 | RS Group plc | 560.00 | 0.00 | 0.00% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.01 | 0.00 | 0.00% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 307.00 | 0.00 | 0.00% | Deal | |||
| SAFE | Safestore Holdings | 647.50 | 0.00 | 0.00% | Deal | |||
| SAGA | Saga plc | 486.50 | 0.00 | 0.00% | Deal | |||
| SGE | Sage Group plc | 856.40 | 0.00 | 0.00% | Deal | |||
| SBRY | Sainsbury (J) plc | 346.80 | 0.00 | 0.00% | Deal | |||
| SVS | Savills plc | 840.00 | 0.00 | 0.00% | Deal | |||
| MNTN | Schiehallion Fund Limited | 1.84 | 0.00 | 0.00% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 675.00 | 0.00 | 0.00% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 572.00 | 0.00 | 0.00% | Deal | |||
| SOI | Schroder Oriental Income Fund | 365.00 | 0.00 | 0.00% | Deal | |||
| SDR | Schroders plc | 578.50 | 0.00 | 0.00% | Deal | |||
| SAIN | Scottish American Investment Co plc | 497.00 | 0.00 | 0.00% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,268.00 | 0.00 | 0.00% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 42.15 | 0.00 | 0.00% | Deal | |||
| SGRO | Segro Plc | 671.00 | 0.00 | 0.00% | Deal | |||
| SNR | Senior plc | 289.50 | 0.00 | 0.00% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 76.40 | 0.00 | 0.00% | Deal | |||
| SRP | Serco Group plc | 291.40 | 0.00 | 0.00% | Deal | |||
| SVT | Severn Trent Plc | 3,177.00 | 0.00 | 0.00% | Deal | |||
| SHC | Shaftesbury Capital Plc | 131.70 | 0.00 | 0.00% | Deal | |||
| SHAW | Shawbrook Group Plc | 335.00 | 0.00 | 0.00% | Deal | |||
| SHEL | Shell plc | 3,543.50 | 0.00 | 0.00% | Deal | |||
| SRE | Sirius Real Estate Limited | 95.20 | 0.00 | 0.00% | Deal | |||
| SN. | Smith & Nephew plc | 1,207.50 | 0.00 | 0.00% | Deal | |||
| SMIN | Smiths Group Plc | 2,368.00 | 0.00 | 0.00% | Deal | |||
| SCT | Softcat plc | 1,240.00 | 0.00 | 0.00% | Deal | |||
| SPX | Spirax Group plc | 6,885.00 | 0.00 | 0.00% | Deal | |||
| SPI | Spire Healthcare Group plc | 145.00 | 0.00 | 0.00% | Deal | |||
| SSE | SSE plc | 2,728.00 | 0.00 | 0.00% | Deal | |||
| SSPG | SSP Group plc | 182.50 | 0.00 | 0.00% | Deal | |||
| STJ | St James's Place Plc | 1,211.00 | 0.00 | 0.00% | Deal | |||
| STAN | Standard Chartered plc | 1,590.50 | 0.00 | 0.00% | Deal | |||
| SDLF | Standard Life Plc | 705.50 | 0.00 | 0.00% | Deal | |||
| SUPR | Supermarket Income REIT plc | 80.50 | 0.00 | 0.00% | Deal | |||
| SYNC | Syncona Limited | 88.60 | 0.00 | 0.00% | Deal | |||
| THRL | Target Healthcare REIT plc | 101.20 | 0.00 | 0.00% | Deal | |||
| TATE | Tate & Lyle plc | 352.20 | 0.00 | 0.00% | Deal | |||
| TW. | Taylor Wimpey plc | 84.56 | 0.00 | 0.00% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,315.00 | 0.00 | 0.00% | Deal | |||
| TEP | Telecom Plus plc | 1,322.00 | 0.00 | 0.00% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 380.50 | 0.00 | 0.00% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 252.50 | 0.00 | 0.00% | Deal | |||
| TSCO | Tesco plc | 487.00 | 0.00 | 0.00% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 205.00 | 0.00 | 0.00% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 178.60 | 0.00 | 0.00% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 66.00 | 0.00 | 0.00% | Deal | |||
| THG | THG plc | 28.66 | 0.00 | 0.00% | Deal | |||
| TCAP | TP ICAP Group plc | 279.50 | 0.00 | 0.00% | Deal | |||
| TRY | TR Property Investment Trust plc | 312.00 | 0.00 | 0.00% | Deal | |||
| TRN | Trainline plc | 225.80 | 0.00 | 0.00% | Deal | |||
| TPK | Travis Perkins plc | 557.00 | 0.00 | 0.00% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 146.40 | 0.00 | 0.00% | Deal | |||
| TRST | Trustpilot Group plc | 206.60 | 0.00 | 0.00% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 109.40 | 0.00 | 0.00% | Deal | |||
| ULVR | Unilever plc | 4,172.50 | 0.00 | 0.00% | Deal | |||
| UTG | Unite Group | 459.80 | 0.00 | 0.00% | Deal | |||
| UU. | United Utilities Group Plc | 1,364.50 | 0.00 | 0.00% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 279.00 | 0.00 | 0.00% | Deal | |||
| VSVS | Vesuvius plc | 403.80 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
