FTSE 350: Market overview
4,848.48
-4.05 (-0.08%)Day high
4,852.60
4,852.60
Day low
4,828.13
4,828.13
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MYI | Murray International Trust plc | 279.00 | -1.50 | -0.53% | Deal | |||
| NG. | National Grid | 1,047.00 | +5.50 | +0.53% | Deal | |||
| NWG | NatWest Group plc | 483.20 | -5.80 | -1.19% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,428.00 | 0.00 | 0.00% | Deal | |||
| NCC | NCC Group plc | 142.00 | -1.00 | -0.70% | Deal | |||
| NXT | Next plc | 12,205.00 | -115.00 | -0.93% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 73.40 | -0.10 | -0.14% | Deal | |||
| N91 | Ninety One plc | 187.20 | -0.90 | -0.48% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 391.85 | -0.15 | -0.04% | Deal | |||
| OCDO | Ocado Group plc | 242.70 | -3.10 | -1.26% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,505.00 | +5.00 | +0.33% | Deal | |||
| OSB | OSB Group plc | 526.00 | -6.00 | -1.13% | Deal | |||
| OXIG | Oxford Instruments plc | 2,005.00 | -20.00 | -0.99% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 147.90 | +0.20 | +0.14% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 610.00 | -3.00 | -0.49% | Deal | |||
| PAGE | PageGroup plc | 263.80 | -7.00 | -2.58% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 100.50 | -1.50 | -1.47% | Deal | |||
| PIN | Pantheon International Plc | 311.50 | -3.00 | -0.95% | Deal | |||
| PAG | Paragon Banking Group plc | 922.50 | -7.50 | -0.81% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 550.00 | -1.00 | -0.18% | Deal | |||
| PAY | Paypoint Plc | 820.00 | +13.00 | +1.61% | Deal | |||
| PSON | Pearson plc | 1,070.00 | -6.50 | -0.60% | Deal | |||
| PNN | Pennon Group | 490.80 | -3.60 | -0.73% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,140.00 | +20.00 | +0.49% | Deal | |||
| PSN | Persimmon plc | 1,210.00 | -16.50 | -1.35% | Deal | |||
| PNL | Personal Assets Trust plc | 510.00 | -2.00 | -0.39% | Deal | |||
| PHLL | Petershill Partners plc | 229.00 | -1.50 | -0.65% | Deal | |||
| PETS | Pets At Home Group PLC | 247.80 | -6.00 | -2.36% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 647.50 | -0.50 | -0.08% | Deal | |||
| PTEC | Playtech plc | 369.00 | -5.50 | -1.47% | Deal | |||
| PLUS | Plus500 Ltd | 3,274.00 | -38.00 | -1.15% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 208.50 | -0.50 | -0.24% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 364.50 | -3.00 | -0.82% | Deal | |||
| POLN | Pollen Street Group Limited | 780.00 | -10.00 | -1.27% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,640.00 | -22.00 | -1.32% | Deal | |||
| PFD | Premier Foods plc | 197.00 | -1.60 | -0.81% | Deal | |||
| PHP | Primary Health Properties plc | 96.50 | -0.30 | -0.31% | Deal | |||
| PRSR | PRS REIT | 107.40 | +0.40 | +0.37% | Deal | |||
| PRU | Prudential plc | 902.20 | -11.40 | -1.25% | Deal | |||
| QQ. | QinetiQ Group plc | 502.00 | +1.50 | +0.30% | Deal | |||
| QLT | Quilter plc | 155.00 | -2.50 | -1.59% | Deal | |||
| RNK | Rank Group | 138.20 | +0.80 | +0.58% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 482.60 | +12.60 | +2.68% | Deal | |||
| RAT | Rathbones Group plc | 1,744.00 | -8.00 | -0.46% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,060.00 | -18.00 | -0.35% | Deal | |||
| REL | RELX plc | 3,899.00 | -1.00 | -0.03% | Deal | |||
| RSW | Renishaw plc | 2,880.00 | 0.00 | 0.00% | Deal | |||
| RTO | Rentokil Initial Plc | 351.20 | -2.40 | -0.68% | Deal | |||
| RHIM | RHI Magnesita NV | 3,015.00 | -25.00 | -0.82% | Deal | |||
| RMV | Rightmove plc | 774.00 | -3.20 | -0.41% | Deal | |||
| RIO | Rio Tinto plc | 4,266.50 | -29.50 | -0.69% | Deal | |||
| RCP | RIT Capital Partners plc | 1,930.00 | -16.00 | -0.82% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 962.60 | +8.20 | +0.86% | Deal | |||
| ROR | Rotork plc | 322.40 | -3.20 | -0.98% | Deal | |||
| RS1 | RS Group plc | 581.00 | -12.50 | -2.11% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 283.00 | 0.00 | 0.00% | Deal | |||
| SAFE | Safestore Holdings | 687.50 | -1.50 | -0.22% | Deal | |||
| SGE | Sage Group plc | 1,212.00 | -1.00 | -0.08% | Deal | |||
| SBRY | Sainsbury (J) plc | 283.80 | +2.60 | +0.92% | Deal | |||
| SVS | Savills plc | 963.00 | -9.00 | -0.93% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 563.00 | 0.00 | 0.00% | Deal | |||
| SOI | Schroder Oriental Income Fund | 289.50 | -1.50 | -0.52% | Deal | |||
| SDR | Schroders plc | 363.00 | -8.00 | -2.16% | Deal | |||
| SAIN | Scottish American Investment Co plc | 509.00 | -2.00 | -0.39% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,026.00 | -13.50 | -1.30% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 56.00 | -0.50 | -0.88% | Deal | |||
| SGRO | Segro Plc | 669.20 | -4.60 | -0.68% | Deal | |||
| SNR | Senior plc | 184.80 | 0.00 | 0.00% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 80.30 | -1.40 | -1.71% | Deal | |||
| SRP | Serco Group plc | 206.20 | -1.00 | -0.48% | Deal | |||
| SVT | Severn Trent Plc | 2,690.00 | -6.00 | -0.22% | Deal | |||
| SHC | Shaftesbury Capital Plc | 154.50 | -0.10 | -0.06% | Deal | |||
| SHEL | Shell plc | 2,628.00 | +7.50 | +0.29% | Deal | |||
| SRE | Sirius Real Estate Limited | 95.50 | -0.25 | -0.26% | Deal | |||
| SN. | Smith & Nephew plc | 1,111.50 | +4.50 | +0.41% | Deal | |||
| SMIN | Smiths Group Plc | 2,232.00 | -20.00 | -0.89% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,526.00 | -2.00 | -0.13% | Deal | |||
| SCT | Softcat plc | 1,657.00 | +21.00 | +1.28% | Deal | |||
| SXS | Spectris plc | 4,018.00 | +18.00 | +0.45% | Deal | |||
| SPX | Spirax Group plc | 6,170.00 | -10.00 | -0.16% | Deal | |||
| SPI | Spire Healthcare Group plc | 228.00 | +1.00 | +0.44% | Deal | |||
| SPT | Spirent Communications plc | 192.00 | 0.00 | 0.00% | Deal | |||
| SSE | SSE plc | 1,868.50 | +3.00 | +0.16% | Deal | |||
| SSPG | SSP Group plc | 186.50 | -1.60 | -0.85% | Deal | |||
| STJ | St James's Place Plc | 1,168.50 | -8.50 | -0.72% | Deal | |||
| STAN | Standard Chartered plc | 1,207.00 | -8.50 | -0.70% | Deal | |||
| SUPR | Supermarket Income REIT plc | 83.50 | -0.10 | -0.12% | Deal | |||
| SYNC | Syncona Limited | 93.70 | -0.60 | -0.64% | Deal | |||
| THRL | Target Healthcare REIT plc | 101.00 | -1.20 | -1.17% | Deal | |||
| TATE | Tate & Lyle plc | 548.50 | -2.50 | -0.45% | Deal | |||
| TW. | Taylor Wimpey plc | 113.05 | -1.85 | -1.61% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,790.00 | -40.00 | -0.83% | Deal | |||
| TEP | Telecom Plus plc | 2,025.00 | +33.00 | +1.66% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 321.50 | -2.00 | -0.62% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 190.60 | -0.60 | -0.31% | Deal | |||
| TSCO | Tesco plc | 405.50 | +0.50 | +0.12% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 210.00 | -0.50 | -0.24% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 161.80 | -1.40 | -0.86% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 89.30 | 0.00 | 0.00% | Deal | |||
| TCAP | TP ICAP Group plc | 278.50 | -2.50 | -0.89% | Deal | |||
| TRY | TR Property Investment Trust plc | 329.50 | -2.50 | -0.75% | Deal | |||
| TRN | Trainline plc | 279.40 | -3.20 | -1.13% | Deal | |||
| TPK | Travis Perkins plc | 595.00 | -10.50 | -1.73% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 144.30 | +0.10 | +0.07% | Deal | |||
| TRST | Trustpilot Group plc | 230.80 | -8.80 | -3.67% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 112.80 | 0.00 | 0.00% | Deal | |||
| ULVR | Unilever plc | 4,505.00 | +17.00 | +0.38% | Deal | |||
| UTG | Unite Group | 815.50 | -5.00 | -0.61% | Deal | |||
| UU. | United Utilities Group Plc | 1,117.50 | -3.50 | -0.31% | Deal | |||
| VSVS | Vesuvius plc | 394.40 | -5.80 | -1.45% | Deal | |||
| ||||||||
| ||||||||
