We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 350: Market overview

Free market updates
4,136.27
-0.15 (0.00%)
Day high
4,140.36
Day low
4,125.93

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
MGAM Morgan Advanced Materials plc 345.50 -5.00 -1.43% Deal
MGNS Morgan Sindall Group Plc 2,315.00 -15.00 -0.64% Deal
MRW Morrison (Wm) Supermarkets 285.60 +0.50 +0.18% Deal
MUT Murray Income Trust plc 890.00 +2.00 +0.23% Deal
MYI Murray International Trust plc 1,112.00 +2.00 +0.18% Deal
NEX National Express 223.60 -3.80 -1.67% Deal
NG. National Grid 913.90 +10.10 +1.12% Deal
NWG NatWest Group plc 232.50 -1.10 -0.47% Deal
NCC NCC Group plc 250.50 -4.00 -1.57% Deal
NETW Network International Holdings 348.50 +3.50 +1.01% Deal
NXT Next plc 7,982.00 -86.00 -1.07% Deal
N91 Ninety One plc 265.00 +5.40 +2.08% Deal
OCDO Ocado Group plc 1,817.50 +15.00 +0.83% Deal
OSB OSB Group plc 513.00 -2.00 -0.39% Deal
OXB Oxford Biomedica plc 1,536.00 +24.00 +1.59% Deal
OXIG Oxford Instruments plc 2,340.00 -60.00 -2.50% Deal
PAGE PageGroup plc 660.50 -6.00 -0.90% Deal
PIN Pantheon International plc 2,940.00 -60.00 -2.00% Deal
PAG Paragon Banking Group plc 539.50 -5.00 -0.92% Deal
PSON Pearson plc 624.20 -6.60 -1.05% Deal
PNN Pennon Group 1,145.00 +10.00 +0.88% Deal
PSH Pershing Square Holdings Ltd 2,880.00 -30.00 -1.03% Deal
PSN Persimmon plc 2,649.00 -21.00 -0.79% Deal
PNL Personal Assets Trust plc 48,850.00 +100.00 +0.21% Deal
POG Petropavlovsk plc 24.98 +0.16 +0.64% Deal
PETS Pets At Home Group PLC 470.60 -4.20 -0.88% Deal
PHNX Phoenix Group Holdings Plc 672.40 -4.60 -0.68% Deal
PTEC Playtech plc 675.00 -0.50 -0.07% Deal
PLUS Plus500 Ltd 1,417.50 -1.50 -0.11% Deal
PCT Polar Capital Technology Trust plc 2,488.00 +6.00 +0.24% Deal
POLY Polymetal International plc 1,391.00 +19.50 +1.42% Deal
PFD Premier Foods plc 108.00 -2.00 -1.82% Deal
PHP Primary Health Properties plc 154.60 -1.40 -0.90% Deal
PRU Prudential plc 1,445.00 -1.00 -0.07% Deal
PRTC Puretech Health plc 354.50 -5.50 -1.53% Deal
PZC PZ Cussons Plc 223.00 +2.50 +1.13% Deal
QQ. QinetiQ Group plc 284.60 +2.20 +0.78% Deal
QLT Quilter Plc 148.20 +2.75 +1.89% Deal
RNK Rank Group 163.00 -6.00 -3.55% Deal
RAT Rathbone Brothers plc 1,998.00 +4.00 +0.20% Deal
RCH Reach plc 335.50 -8.50 -2.47% Deal
RKT Reckitt Benckiser Group Plc 5,426.00 +35.00 +0.65% Deal
REDD Redde Northgate plc 394.00 -7.00 -1.75% Deal
RDW Redrow plc 663.40 -15.20 -2.24% Deal
REL RELX plc 2,215.00 +13.00 +0.59% Deal
RSW Renishaw plc 4,640.00 -6.00 -0.13% Deal
RTO Rentokil Initial Plc 603.60 +4.80 +0.80% Deal
RTN Restaurant Group 87.40 -1.60 -1.80% Deal
RHIM RHI Magnesita N.V. 3,222.00 +42.00 +1.32% Deal
RMV Rightmove plc 707.80 +9.00 +1.29% Deal
RIO Rio Tinto plc 4,885.50 -164.50 -3.26% Deal
RCP RIT Capital Partners plc 2,570.00 -10.00 -0.39% Deal
RR. Rolls Royce Holdings Plc 138.28 -1.16 -0.83% Deal
ROR Rotork plc 350.20 -2.00 -0.57% Deal
RDSA Royal Dutch Shell Plc A Shares 1,786.00 +7.60 +0.43% Deal
RDSB Royal Dutch Shell Plc B Shares 1,801.40 +2.60 +0.14% Deal
RMG Royal Mail PLC 416.70 -4.30 -1.02% Deal
SAFE Safestore Holdings 1,202.00 -4.00 -0.33% Deal
SGE Sage Group plc 712.00 -5.40 -0.75% Deal
SBRY Sainsbury (J) plc 297.20 +0.40 +0.13% Deal
SNN Sanne Group plc 905.00 +2.00 +0.22% Deal
SVS Savills plc 1,380.00 -6.00 -0.43% Deal
SDP Schroder Asia Pacific Fund 588.00 +1.00 +0.17% Deal
SOI Schroder Oriental Income Fund 261.00 0.00 0.00% Deal
SDR Schroders plc 3,519.00 -37.00 -1.04% Deal
SAIN Scottish American Investment Co plc 500.00 0.00 0.00% Deal
SMT Scottish Mortgage Investment Trust plc 1,439.50 +0.50 +0.03% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 114.00 0.00 0.00% Deal
SGRO Segro Plc 1,266.50 -22.00 -1.71% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 109.00 -0.20 -0.18% Deal
SRP Serco Group plc 128.80 -0.60 -0.46% Deal
SVT Severn Trent Plc 2,641.00 +15.00 +0.57% Deal
SHB Shaftesbury 603.00 +7.50 +1.26% Deal
SRE Sirius Real Estate Limited 134.40 -1.00 -0.74% Deal
SN. Smith & Nephew plc 1,289.00 +4.00 +0.31% Deal
SMDS Smith (DS) 375.10 +2.30 +0.62% Deal
SMIN Smiths Group Plc 1,452.00 +26.50 +1.86% Deal
SSON Smithson Investment Trust Plc 1,894.00 -6.00 -0.32% Deal
SKG Smurfit Kappa Group Plc 3,699.00 +63.00 +1.73% Deal
SCT Softcat plc 2,042.00 -42.00 -2.02% Deal
SXS Spectris plc 3,729.00 +5.00 +0.13% Deal
SPX Spirax-Sarco Engineering plc 15,190.00 +45.00 +0.30% Deal
SPI Spire Healthcare Group plc 234.00 -0.50 -0.21% Deal
SPT Spirent Communications plc 291.40 +1.00 +0.34% Deal
SSE SSE plc 1,621.00 +33.00 +2.08% Deal
SSPG SSP Group plc 242.00 -9.60 -3.82% Deal
STJ St James's Place Plc 1,537.50 +19.00 +1.25% Deal
STAN Standard Chartered plc 489.00 -5.30 -1.07% Deal
SYNC Syncona Limited 181.40 +5.40 +3.07% Deal
SYNT Synthomer plc 470.20 +0.40 +0.09% Deal
TATE Tate & Lyle plc 675.20 +7.00 +1.05% Deal
TW. Taylor Wimpey plc 155.30 -1.30 -0.83% Deal
TEP Telecom Plus plc 1,240.00 +4.00 +0.32% Deal
TEM Templeton Emerging Markets Investment Trust plc 184.00 +0.80 +0.44% Deal
TSCO Tesco plc 272.15 -2.10 -0.77% Deal
TRIG The Renewables Infrastructure Group Limited 129.80 0.00 0.00% Deal
TIFS TI Fluid Systems plc 254.50 +2.00 +0.79% Deal
TCAP TP ICAP Group plc 164.28 +0.02 +0.01% Deal
TRY TR Property Investment Trust plc 472.00 +1.00 +0.21% Deal
TRN Trainline plc 337.60 -9.00 -2.60% Deal
TPK Travis Perkins plc 1,525.00 -20.00 -1.29% Deal
BBOX Tritax Big Box REIT plc 220.00 -3.00 -1.35% Deal
EBOX Tritax Eurobox Plc 112.00 -2.40 -2.10% Deal
TRST Trustpilot Group plc 330.00 -48.60 -12.84% Deal
TUI TUI AG 227.40 -16.30 -6.69% Deal
TYMN Tyman Plc 392.50 -0.50 -0.13% Deal
UKCM UK Commercial Property Reit Limited 75.80 -0.50 -0.66% Deal
ULE Ultra Electronics Holdings 3,256.00 +26.00 +0.80% Deal
ULVR Unilever plc 3,819.00 +32.00 +0.84% Deal
UTG Unite Group 1,091.50 +5.50 +0.51% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...