FTSE 350: Market overview
5,902.93
5.86 (0.10%)Day high
5,912.02
5,912.02
Day low
5,891.27
5,891.27
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| NXT | Next plc | 15,310.00 | +25.00 | +0.16% | Deal | |||
| N91 | Ninety One plc | 215.80 | 0.00 | 0.00% | Deal | |||
| NAIT | North American Income Trust plc | 441.00 | 0.00 | 0.00% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 428.50 | -6.00 | -1.39% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 517.00 | -4.00 | -0.77% | Deal | |||
| OCDO | Ocado Group plc | 234.60 | -4.40 | -1.84% | Deal | |||
| OSB | OSB Group plc | 516.25 | 0.00 | 0.00% | Deal | |||
| OXB | Oxford Biomedica plc | 511.50 | -14.00 | -2.66% | Deal | |||
| OXIG | Oxford Instruments plc | 2,814.00 | -32.00 | -1.12% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 168.15 | -1.60 | -0.94% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 1,092.00 | -26.00 | -2.33% | Deal | |||
| PAF | Pan African Resources plc | 136.55 | +0.50 | +0.37% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 112.30 | 0.00 | 0.00% | Deal | |||
| PIN | Pantheon International Plc | 383.50 | -4.00 | -1.03% | Deal | |||
| PAG | Paragon Banking Group plc | 812.25 | -7.00 | -0.86% | Deal | |||
| PEY | Partners Group Private Equity | 7.21 | -0.02 | -0.28% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 595.00 | +4.00 | +0.67% | Deal | |||
| PSON | Pearson plc | 1,209.00 | +13.00 | +1.09% | Deal | |||
| PNN | Pennon Group | 462.70 | +1.00 | +0.22% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 3,907.00 | -14.00 | -0.36% | Deal | |||
| PSN | Persimmon plc | 1,147.25 | -4.50 | -0.39% | Deal | |||
| PNL | Personal Assets Trust plc | 550.50 | +1.00 | +0.18% | Deal | |||
| PETS | Pets At Home Group PLC | 214.50 | +1.80 | +0.85% | Deal | |||
| PTEC | Playtech plc | 399.50 | +7.60 | +1.94% | Deal | |||
| PLUS | Plus500 Ltd | 3,674.00 | -2.00 | -0.05% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 455.00 | +1.00 | +0.22% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 630.00 | -9.50 | -1.49% | Deal | |||
| POLN | Pollen Street Group Limited | 855.50 | +5.00 | +0.59% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,588.00 | +4.00 | +0.25% | Deal | |||
| PFD | Premier Foods plc | 200.30 | +0.40 | +0.20% | Deal | |||
| PHP | Primary Health Properties plc | 96.80 | +0.45 | +0.47% | Deal | |||
| PRN | Princes Group plc | 319.00 | -2.00 | -0.62% | Deal | |||
| PRU | Prudential plc | 1,031.25 | +3.00 | +0.29% | Deal | |||
| QQ. | QinetiQ Group plc | 534.50 | -5.00 | -0.93% | Deal | |||
| QLT | Quilter plc | 192.70 | -0.90 | -0.46% | Deal | |||
| RNK | Rank Group | 110.80 | -0.20 | -0.18% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 602.50 | -4.00 | -0.66% | Deal | |||
| RAT | Rathbones Group plc | 1,701.00 | -2.00 | -0.12% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,144.00 | 0.00 | 0.00% | Deal | |||
| REL | RELX plc | 2,612.00 | -1.00 | -0.04% | Deal | |||
| RSW | Renishaw plc | 5,100.00 | -5.00 | -0.10% | Deal | |||
| RTO | Rentokil Initial Plc | 345.40 | +1.20 | +0.35% | Deal | |||
| RHIM | RHI Magnesita NV | 2,822.50 | +10.00 | +0.36% | Deal | |||
| RMV | Rightmove plc | 503.20 | -7.60 | -1.49% | Deal | |||
| RIO | Rio Tinto plc | 7,677.00 | +26.00 | +0.34% | Deal | |||
| RCP | RIT Capital Partners plc | 2,580.00 | 0.00 | 0.00% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,518.90 | +16.60 | +1.11% | Deal | |||
| ROSE | Rosebank Industries plc | 344.00 | -2.00 | -0.58% | Deal | |||
| ROR | Rotork plc | 486.70 | +1.00 | +0.21% | Deal | |||
| RS1 | RS Group plc | 738.75 | +1.50 | +0.20% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.53 | -0.06 | -2.33% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 297.50 | -1.00 | -0.33% | Deal | |||
| SAFE | Safestore Holdings | 602.25 | 0.00 | 0.00% | Deal | |||
| SAGA | Saga plc | 680.50 | +5.00 | +0.74% | Deal | |||
| SGE | Sage Group plc | 1,094.00 | -3.50 | -0.32% | Deal | |||
| SBRY | Sainsbury (J) plc | 333.65 | +0.10 | +0.03% | Deal | |||
| SVS | Savills plc | 1,056.00 | +10.00 | +0.96% | Deal | |||
| MNTN | Schiehallion Fund Limited | 2.19 | +0.02 | +0.92% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 821.00 | -17.00 | -2.03% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 698.00 | -3.00 | -0.43% | Deal | |||
| SOI | Schroder Oriental Income Fund | 450.75 | -2.50 | -0.55% | Deal | |||
| SDR | Schroders plc | 583.75 | 0.00 | 0.00% | Deal | |||
| SAIN | Scottish American Investment Co plc | 557.50 | -2.00 | -0.36% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,453.50 | -10.00 | -0.68% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 35.98 | +0.45 | +1.25% | Deal | |||
| SGRO | Segro Plc | 961.80 | +4.60 | +0.48% | Deal | |||
| SNR | Senior plc | 294.25 | -0.50 | -0.17% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 85.60 | 0.00 | 0.00% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 186.70 | +2.80 | +1.53% | Deal | |||
| SRP | Serco Group plc | 262.50 | +2.40 | +0.92% | Deal | |||
| SVT | Severn Trent Plc | 3,126.00 | +14.00 | +0.45% | Deal | |||
| SHC | Shaftesbury Capital Plc | 150.60 | -0.30 | -0.20% | Deal | |||
| SHAW | Shawbrook Group Plc | 325.25 | +2.00 | +0.62% | Deal | |||
| SHEL | Shell plc | 3,406.00 | -3.50 | -0.10% | Deal | |||
| SRE | Sirius Real Estate Limited | 96.22 | -0.15 | -0.16% | Deal | |||
| SN. | Smith & Nephew plc | 1,076.25 | +7.00 | +0.65% | Deal | |||
| SMIN | Smiths Group Plc | 2,620.50 | +20.00 | +0.77% | Deal | |||
| SCT | Softcat plc | 2,045.00 | +2.00 | +0.10% | Deal | |||
| SPX | Spirax Group plc | 7,067.50 | +5.00 | +0.07% | Deal | |||
| SPI | Spire Healthcare Group plc | 236.25 | +1.50 | +0.64% | Deal | |||
| SSE | SSE plc | 2,358.50 | -28.00 | -1.17% | Deal | |||
| SSPG | SSP Group plc | 201.40 | +0.20 | +0.10% | Deal | |||
| STJ | St James's Place Plc | 1,188.50 | +0.50 | +0.04% | Deal | |||
| STAN | Standard Chartered plc | 2,182.00 | +20.00 | +0.93% | Deal | |||
| SDLF | Standard Life Plc | 924.00 | +3.50 | +0.38% | Deal | |||
| SUPR | Supermarket Income REIT plc | 85.05 | 0.00 | 0.00% | Deal | |||
| SYNC | Syncona Limited | 109.30 | 0.00 | 0.00% | Deal | |||
| THRL | Target Healthcare REIT plc | 111.80 | +0.60 | +0.54% | Deal | |||
| TATE | Tate & Lyle plc | 554.00 | 0.00 | 0.00% | Deal | |||
| TW. | Taylor Wimpey plc | 82.35 | -0.46 | -0.56% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,823.00 | +54.00 | +1.13% | Deal | |||
| TEP | Telecom Plus plc | 866.00 | -5.00 | -0.57% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 420.75 | +1.50 | +0.36% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 314.50 | -6.00 | -1.87% | Deal | |||
| TSCO | Tesco plc | 457.00 | -0.20 | -0.04% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 235.50 | -1.50 | -0.63% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 192.00 | -1.00 | -0.52% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 76.60 | -0.30 | -0.39% | Deal | |||
| THG | THG plc | 33.98 | +0.38 | +1.13% | Deal | |||
| TCAP | TP ICAP Group plc | 331.80 | +2.60 | +0.79% | Deal | |||
| TRY | TR Property Investment Trust plc | 306.00 | -1.00 | -0.33% | Deal | |||
| TRN | Trainline plc | 200.40 | +2.70 | +1.37% | Deal | |||
| TPK | Travis Perkins plc | 657.75 | +9.00 | +1.39% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 158.90 | +0.60 | +0.38% | Deal | |||
| TRST | Trustpilot Group plc | 281.50 | -2.20 | -0.78% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 108.10 | +0.20 | +0.19% | Deal | |||
| ULVR | Unilever plc | 4,716.50 | +35.00 | +0.75% | Deal | |||
| UTG | Unite Group | 526.75 | -1.50 | -0.28% | Deal | |||
| UU. | United Utilities Group Plc | 1,432.00 | +8.00 | +0.56% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 279.00 | +2.00 | +0.72% | Deal | |||
| ||||||||
| ||||||||
