FTSE 350: Market overview
4,979.91
-51.23 (-1.02%)Day high
5,031.19
5,031.19
Day low
4,975.78
4,975.78
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MUT | Murray Income Trust plc | 880.00 | -9.00 | -1.01% | Deal | |||
| MYI | Murray International Trust plc | 293.00 | -2.00 | -0.68% | Deal | |||
| NG. | National Grid | 1,010.50 | -9.00 | -0.88% | Deal | |||
| NWG | NatWest Group plc | 506.80 | -10.20 | -1.97% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,390.00 | -12.00 | -0.86% | Deal | |||
| NCC | NCC Group plc | 144.40 | -3.20 | -2.17% | Deal | |||
| NXT | Next plc | 11,650.00 | -230.00 | -1.94% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 65.30 | -1.30 | -1.95% | Deal | |||
| N91 | Ninety One plc | 185.50 | -6.40 | -3.34% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 371.00 | -3.00 | -0.80% | Deal | |||
| OCDO | Ocado Group plc | 311.40 | -17.30 | -5.26% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,210.00 | -10.00 | -0.82% | Deal | |||
| OSB | OSB Group plc | 526.00 | -17.00 | -3.13% | Deal | |||
| OXIG | Oxford Instruments plc | 1,766.00 | -46.00 | -2.54% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 161.60 | -23.70 | -12.79% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 674.00 | +1.00 | +0.15% | Deal | |||
| PAGE | PageGroup plc | 225.00 | -11.60 | -4.90% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 102.50 | -3.50 | -3.30% | Deal | |||
| PIN | Pantheon International Plc | 329.00 | -2.50 | -0.75% | Deal | |||
| PAG | Paragon Banking Group plc | 861.00 | -25.50 | -2.88% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 550.00 | +2.00 | +0.36% | Deal | |||
| PAY | Paypoint Plc | 688.00 | -20.00 | -2.82% | Deal | |||
| PSON | Pearson plc | 1,085.50 | -4.00 | -0.37% | Deal | |||
| PNN | Pennon Group | 446.00 | -20.00 | -4.29% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,330.00 | -38.00 | -0.87% | Deal | |||
| PSN | Persimmon plc | 1,037.50 | -36.00 | -3.35% | Deal | |||
| PNL | Personal Assets Trust plc | 517.00 | 0.00 | 0.00% | Deal | |||
| PHLL | Petershill Partners plc | 235.00 | -3.00 | -1.26% | Deal | |||
| PETS | Pets At Home Group PLC | 220.20 | -5.40 | -2.39% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 653.00 | -28.50 | -4.18% | Deal | |||
| PTEC | Playtech plc | 398.00 | -10.50 | -2.57% | Deal | |||
| PLUS | Plus500 Ltd | 2,942.00 | -40.00 | -1.34% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 207.50 | -2.00 | -0.95% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 390.00 | -3.50 | -0.89% | Deal | |||
| POLN | Pollen Street Group Limited | 884.00 | -2.00 | -0.23% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,300.00 | -6.00 | -0.46% | Deal | |||
| PFD | Premier Foods plc | 185.00 | -2.20 | -1.18% | Deal | |||
| PHP | Primary Health Properties plc | 89.65 | -2.85 | -3.08% | Deal | |||
| PRSR | PRS REIT | 98.80 | -2.40 | -2.37% | Deal | |||
| PRU | Prudential plc | 975.20 | -16.60 | -1.67% | Deal | |||
| QQ. | QinetiQ Group plc | 471.20 | -10.40 | -2.16% | Deal | |||
| QLT | Quilter plc | 158.40 | -6.00 | -3.65% | Deal | |||
| RNK | Rank Group | 129.80 | -6.00 | -4.42% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 402.00 | -22.60 | -5.32% | Deal | |||
| RAT | Rathbones Group plc | 1,812.00 | -32.00 | -1.74% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,494.00 | -26.00 | -0.47% | Deal | |||
| REL | RELX plc | 3,394.00 | -33.00 | -0.96% | Deal | |||
| RSW | Renishaw plc | 3,120.00 | -115.00 | -3.55% | Deal | |||
| RTO | Rentokil Initial Plc | 361.50 | +0.70 | +0.19% | Deal | |||
| RHIM | RHI Magnesita NV | 2,010.00 | -25.00 | -1.23% | Deal | |||
| RMV | Rightmove plc | 713.20 | -24.20 | -3.28% | Deal | |||
| RIO | Rio Tinto plc | 4,581.50 | -21.00 | -0.46% | Deal | |||
| RCP | RIT Capital Partners plc | 1,942.00 | -26.00 | -1.32% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,069.00 | -31.00 | -2.82% | Deal | |||
| ROR | Rotork plc | 337.60 | -5.60 | -1.63% | Deal | |||
| RS1 | RS Group plc | 555.50 | -13.50 | -2.37% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 284.50 | -0.50 | -0.18% | Deal | |||
| SAFE | Safestore Holdings | 612.50 | -16.00 | -2.55% | Deal | |||
| SGE | Sage Group plc | 1,068.00 | -18.00 | -1.66% | Deal | |||
| SBRY | Sainsbury (J) plc | 295.00 | -6.20 | -2.06% | Deal | |||
| SVS | Savills plc | 887.00 | -22.00 | -2.42% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 610.00 | +1.00 | +0.16% | Deal | |||
| SOI | Schroder Oriental Income Fund | 304.00 | +0.50 | +0.16% | Deal | |||
| SDR | Schroders plc | 361.20 | -13.60 | -3.63% | Deal | |||
| SAIN | Scottish American Investment Co plc | 504.00 | -5.00 | -0.98% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,077.00 | -12.50 | -1.15% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 55.60 | -1.40 | -2.46% | Deal | |||
| SGRO | Segro Plc | 604.40 | -24.80 | -3.94% | Deal | |||
| SNR | Senior plc | 190.40 | -7.20 | -3.64% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 76.90 | -2.00 | -2.53% | Deal | |||
| SRP | Serco Group plc | 216.40 | -4.80 | -2.17% | Deal | |||
| SVT | Severn Trent Plc | 2,486.00 | -52.00 | -2.05% | Deal | |||
| SHC | Shaftesbury Capital Plc | 136.90 | -7.70 | -5.33% | Deal | |||
| SHEL | Shell plc | 2,730.50 | +13.50 | +0.50% | Deal | |||
| SRE | Sirius Real Estate Limited | 98.70 | -2.80 | -2.76% | Deal | |||
| SN. | Smith & Nephew plc | 1,377.00 | -10.00 | -0.72% | Deal | |||
| SMIN | Smiths Group Plc | 2,306.00 | -50.00 | -2.12% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,478.00 | -18.00 | -1.20% | Deal | |||
| SCT | Softcat plc | 1,568.00 | -65.00 | -3.98% | Deal | |||
| SXS | Spectris plc | 4,050.00 | +4.00 | +0.10% | Deal | |||
| SPX | Spirax Group plc | 7,005.00 | -215.00 | -2.98% | Deal | |||
| SPI | Spire Healthcare Group plc | 209.00 | -8.00 | -3.69% | Deal | |||
| SPT | Spirent Communications plc | 195.60 | +0.20 | +0.10% | Deal | |||
| SSE | SSE plc | 1,614.50 | -62.00 | -3.70% | Deal | |||
| SSPG | SSP Group plc | 148.70 | -4.10 | -2.68% | Deal | |||
| STJ | St James's Place Plc | 1,220.50 | -45.50 | -3.59% | Deal | |||
| STAN | Standard Chartered plc | 1,369.50 | -7.50 | -0.54% | Deal | |||
| SUPR | Supermarket Income REIT plc | 77.40 | -1.90 | -2.40% | Deal | |||
| SYNC | Syncona Limited | 94.30 | -0.50 | -0.53% | Deal | |||
| THRL | Target Healthcare REIT plc | 93.90 | -2.10 | -2.19% | Deal | |||
| TATE | Tate & Lyle plc | 514.50 | -17.00 | -3.20% | Deal | |||
| TW. | Taylor Wimpey plc | 92.96 | -3.06 | -3.19% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,260.00 | -105.00 | -2.41% | Deal | |||
| TEP | Telecom Plus plc | 1,790.00 | -10.00 | -0.56% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 335.00 | -6.00 | -1.76% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 200.00 | +0.20 | +0.10% | Deal | |||
| TSCO | Tesco plc | 424.90 | -6.10 | -1.42% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 209.50 | -4.50 | -2.10% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 167.20 | -1.80 | -1.07% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 74.70 | -1.80 | -2.35% | Deal | |||
| TCAP | TP ICAP Group plc | 277.50 | -3.00 | -1.07% | Deal | |||
| TRY | TR Property Investment Trust plc | 311.00 | -9.00 | -2.81% | Deal | |||
| TRN | Trainline plc | 258.00 | -10.00 | -3.73% | Deal | |||
| TPK | Travis Perkins plc | 555.00 | -36.50 | -6.17% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 133.20 | -5.80 | -4.17% | Deal | |||
| TRST | Trustpilot Group plc | 195.50 | -7.10 | -3.50% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 112.40 | -0.40 | -0.35% | Deal | |||
| ULVR | Unilever plc | 4,728.00 | +64.00 | +1.37% | Deal | |||
| UTG | Unite Group | 674.50 | -30.50 | -4.33% | Deal | |||
| UU. | United Utilities Group Plc | 1,091.50 | -30.00 | -2.67% | Deal | |||
| ||||||||
| ||||||||
