We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 350: Market overview

4,157.84
21.88 (0.53%)
Day high
4,172.39
Day low
4,134.59

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
MYI Murray International Trust plc 247.50 +0.50 +0.20% Deal
NG. National Grid 1,060.00 -6.00 -0.56% Deal
NWG NatWest Group plc 220.50 +2.10 +0.96% Deal
NBPE NB Private Equity Partners Ltd 1,648.00 +36.00 +2.23% Deal
NETW Network International Holdings 390.60 0.00 0.00% Deal
NXT Next plc 8,002.00 -8.00 -0.10% Deal
NESF NextEnergy Solar Fund Ltd 85.40 +0.10 +0.12% Deal
N91 Ninety One plc 172.50 +1.70 +1.00% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 3,960.00 +10.00 +0.25% Deal
OCDO Ocado Group plc 627.40 +12.40 +2.02% Deal
ORIT Octopus Renewables Infrastructure Trust plc 88.60 +0.30 +0.34% Deal
OSB OSB Group plc 399.80 -6.20 -1.53% Deal
OXIG Oxford Instruments plc 2,185.00 +85.00 +4.05% Deal
PHI Pacific Horizon Investment Trust plc 534.00 +6.00 +1.14% Deal
PAGE PageGroup plc 463.60 +7.00 +1.53% Deal
PIN Pantheon International Plc 299.50 +1.00 +0.34% Deal
PAG Paragon Banking Group plc 557.50 +3.50 +0.63% Deal
PSON Pearson plc 960.40 +17.60 +1.87% Deal
PNN Pennon Group 738.50 -7.00 -0.94% Deal
PSH Pershing Square Holdings Ltd 3,260.00 +20.00 +0.62% Deal
PSN Persimmon plc 1,309.50 +1.00 +0.08% Deal
PNL Personal Assets Trust plc 466.50 +0.50 +0.11% Deal
PHLL Petershill Partners plc 153.00 +1.20 +0.79% Deal
PETS Pets At Home Group PLC 310.40 +5.80 +1.90% Deal
PHNX Phoenix Group Holdings Plc 497.60 +8.00 +1.63% Deal
PTEC Playtech plc 423.20 +2.60 +0.62% Deal
PLUS Plus500 Ltd 1,570.00 +16.00 +1.03% Deal
PCT Polar Capital Technology Trust plc 2,425.00 +25.00 +1.04% Deal
PFD Premier Foods plc 130.60 0.00 0.00% Deal
PHP Primary Health Properties plc 98.05 -0.50 -0.51% Deal
PRU Prudential plc 889.60 +15.60 +1.78% Deal
PRTC Puretech Health plc 140.40 -1.20 -0.85% Deal
PZC PZ Cussons Plc 148.20 +1.00 +0.68% Deal
QQ. QinetiQ Group plc 298.20 +5.00 +1.71% Deal
QLT Quilter plc 99.40 +0.65 +0.66% Deal
RAT Rathbones Group plc 1,674.00 -6.00 -0.36% Deal
RKT Reckitt Benckiser Group Plc 5,394.00 +40.00 +0.75% Deal
REDD Redde Northgate plc 371.50 -6.00 -1.59% Deal
RDW Redrow plc 565.00 +4.00 +0.71% Deal
REL RELX plc 3,107.00 +17.00 +0.55% Deal
RSW Renishaw plc 3,250.00 +40.00 +1.25% Deal
RTO Rentokil Initial Plc 419.10 +4.50 +1.09% Deal
RHIM RHI Magnesita NV 3,084.00 +60.00 +1.98% Deal
RMV Rightmove plc 580.60 +8.40 +1.47% Deal
RIO Rio Tinto plc 5,583.00 +15.00 +0.27% Deal
RCP RIT Capital Partners plc 1,770.00 +14.00 +0.80% Deal
RR. Rolls Royce Holdings Plc 289.30 +3.10 +1.08% Deal
ROR Rotork plc 319.00 +4.80 +1.53% Deal
RS1 RS Group plc 801.40 +21.80 +2.80% Deal
RICA Ruffer Investment Co Ltd 268.50 +0.50 +0.19% Deal
SAFE Safestore Holdings 791.50 -5.50 -0.69% Deal
SGE Sage Group plc 1,174.50 +19.50 +1.69% Deal
SBRY Sainsbury (J) plc 294.80 +4.70 +1.62% Deal
SVS Savills plc 855.00 -4.50 -0.52% Deal
SDP Schroder Asia Pacific Fund 480.50 +2.00 +0.42% Deal
SOI Schroder Oriental Income Fund 240.00 +2.00 +0.84% Deal
SDR Schroders plc 421.40 +6.80 +1.64% Deal
SAIN Scottish American Investment Co plc 508.00 -1.00 -0.20% Deal
SMT Scottish Mortgage Investment Trust plc 743.20 +8.00 +1.09% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 60.30 -0.50 -0.82% Deal
SGRO Segro Plc 831.80 -10.00 -1.19% Deal
SNR Senior plc 170.00 +2.60 +1.55% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 83.00 +0.20 +0.24% Deal
SRP Serco Group plc 158.80 -0.20 -0.13% Deal
SVT Severn Trent Plc 2,714.00 -7.00 -0.26% Deal
SHC Shaftesbury Capital Plc 125.00 -0.20 -0.16% Deal
SHEL Shell plc 2,520.50 +39.50 +1.59% Deal
SRE Sirius Real Estate Limited 90.00 -0.10 -0.11% Deal
SN. Smith & Nephew plc 1,048.50 +18.00 +1.75% Deal
SMDS Smith (DS) 303.00 -2.00 -0.66% Deal
SMIN Smiths Group Plc 1,675.00 +28.50 +1.73% Deal
SSON Smithson Investment Trust Plc 1,320.00 +10.00 +0.76% Deal
SKG Smurfit Kappa Group Plc 3,038.00 +16.00 +0.53% Deal
SCT Softcat plc 1,288.00 -10.00 -0.77% Deal
SXS Spectris plc 3,504.00 +60.00 +1.74% Deal
SPX Spirax-Sarco Engineering plc 9,478.00 +86.00 +0.92% Deal
SPI Spire Healthcare Group plc 221.00 -1.50 -0.67% Deal
SPT Spirent Communications plc 112.00 +1.30 +1.17% Deal
SSE SSE plc 1,882.50 +12.50 +0.67% Deal
SSPG SSP Group plc 228.80 -2.00 -0.87% Deal
STJ St James's Place Plc 699.60 +14.00 +2.04% Deal
STAN Standard Chartered plc 660.00 +10.00 +1.54% Deal
STEM Sthree Plc 423.50 +7.50 +1.80% Deal
SUPR Supermarket Income REIT plc 80.30 +0.10 +0.12% Deal
SYNC Syncona Limited 121.00 -3.40 -2.73% Deal
THRL Target Healthcare REIT plc 82.40 -0.10 -0.12% Deal
TATE Tate & Lyle plc 644.00 +0.50 +0.08% Deal
TW. Taylor Wimpey plc 137.50 +0.40 +0.29% Deal
TBCG TBC Bank Group Plc 2,780.00 +30.00 +1.09% Deal
TEP Telecom Plus plc 1,526.00 -14.00 -0.91% Deal
TMPL Temple Bar Investment Trust plc 233.00 +1.00 +0.43% Deal
TEM Templeton Emerging Markets Investment Trust plc 148.00 +1.40 +0.95% Deal
TSCO Tesco plc 287.90 -0.60 -0.21% Deal
ESCT The European Smaller Companies Trust plc 152.00 +1.50 +1.00% Deal
GSCT The Global Smaller Companies Trust Plc 142.40 +1.00 +0.71% Deal
TRIG The Renewables Infrastructure Group Limited 108.40 +0.80 +0.74% Deal
TIFS TI Fluid Systems plc 142.20 +0.20 +0.14% Deal
TCAP TP ICAP Group plc 190.20 +2.90 +1.55% Deal
TRY TR Property Investment Trust plc 314.00 -1.00 -0.32% Deal
TRN Trainline plc 291.80 +2.80 +0.97% Deal
TPK Travis Perkins plc 789.20 +2.60 +0.33% Deal
BBOX Tritax Big Box REIT plc 158.20 -2.80 -1.74% Deal
EBOX Tritax Eurobox Plc 59.60 +0.30 +0.51% Deal
TUI TUI AG 624.50 +15.00 +2.46% Deal
TFIF TwentyFour Income Fund Ltd 100.40 -0.40 -0.40% Deal
TYMN Tyman Plc 278.50 +2.00 +0.72% Deal
UKCM UK Commercial Property Reit Limited 57.40 -0.70 -1.20% Deal
ULVR Unilever plc 3,786.50 -21.50 -0.56% Deal
UTG Unite Group 979.50 -2.50 -0.25% Deal
UU. United Utilities Group Plc 1,109.50 +4.00 +0.36% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...