Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
3,951.50
-14.40 (-0.36%)
Day high
4,000.53
Day low
3,951.50

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
NXT Next plc 5,766.00 +26.00 +0.45% Deal
NESF NextEnergy Solar Fund Ltd 119.50 0.00 0.00% Deal
NMC NMC Health Plc 2,157.00 -139.00 -6.05% Deal
OCDO Ocado Group plc 1,200.00 -4.50 -0.37% Deal
OSB OneSavings Bank plc 341.60 -3.40 -0.99% Deal
OXIG Oxford Instruments plc 1,348.00 +40.00 +3.06% Deal
PAGE PageGroup plc 426.40 -7.00 -1.62% Deal
PIN Pantheon International 2,295.00 +5.00 +0.22% Deal
PAG Paragon Banking Group plc 427.00 +6.20 +1.47% Deal
PAY Paypoint Plc 911.00 +3.00 +0.33% Deal
PSON Pearson plc 818.00 -2.00 -0.24% Deal
PNN Pennon Group 727.00 +6.80 +0.94% Deal
PLI Perpetual Income & Growth Inv Tst 292.00 -0.50 -0.17% Deal
PSH Pershing Square Holdings Ltd 1,512.00 -12.00 -0.79% Deal
PSN Persimmon plc 1,909.50 +9.50 +0.50% Deal
PNL Personal Assets Trust plc 42,900.00 -50.00 -0.12% Deal
PFC Petrofac 398.70 -5.30 -1.31% Deal
PETS Pets At Home Group PLC 230.60 +2.60 +1.14% Deal
PHNX Phoenix Group Holdings Plc 639.60 0.00 0.00% Deal
PTEC Playtech plc 378.60 -9.80 -2.52% Deal
PLUS Plus500 Ltd 714.00 +3.00 +0.42% Deal
PCT Polar Capital Technology Trust plc 1,394.00 -14.00 -0.99% Deal
POLY Polymetal International plc 1,116.00 +8.50 +0.77% Deal
PLP Polypipe Group plc 388.00 +9.40 +2.48% Deal
PPH PPHE Hotel Group Ltd 1,780.00 +10.00 +0.56% Deal
PMO Premier Oil Plc 74.90 -4.08 -5.17% Deal
PHP Primary Health Properties plc 136.40 +1.40 +1.04% Deal
PFG Provident Financial plc 381.20 +3.30 +0.87% Deal
PRU Prudential plc 1,362.50 -22.00 -1.59% Deal
PRTC Puretech Health plc 270.00 -5.00 -1.82% Deal
PZC PZ Cussons Plc 205.50 -2.00 -0.96% Deal
QQ. QinetiQ Group plc 284.00 +4.20 +1.50% Deal
QLT Quilter Plc 125.80 -0.50 -0.40% Deal
RNK Rank Group 170.20 +0.40 +0.24% Deal
RAT Rathbone Brothers plc 2,300.00 +30.00 +1.32% Deal
RB. Reckitt Benckiser Group Plc 6,106.00 -13.00 -0.21% Deal
RDW Redrow plc 566.00 +6.00 +1.07% Deal
REL RELX plc 1,926.00 +5.00 +0.26% Deal
RSW Renishaw plc 3,560.00 -88.00 -2.41% Deal
RTO Rentokil Initial Plc 443.90 -3.50 -0.78% Deal
RTN Restaurant Group 149.10 +0.60 +0.40% Deal
RHIM RHI Magnesita N.V. 4,432.00 +46.00 +1.05% Deal
RMV Rightmove plc 527.90 -0.10 -0.02% Deal
RIO Rio Tinto plc 3,924.50 -21.50 -0.54% Deal
RCP RIT Capital Partners plc 2,095.00 -5.00 -0.24% Deal
RSE Riverstone Energy Ltd 665.00 +10.00 +1.53% Deal
RR. Rolls Royce Holdings Plc 750.00 -11.40 -1.50% Deal
ROR Rotork plc 304.30 -4.00 -1.30% Deal
RBS Royal Bank of Scotland Group plc 182.95 -0.55 -0.30% Deal
RDSA Royal Dutch Shell Plc A Shares 2,266.50 -21.00 -0.92% Deal
RDSB Royal Dutch Shell Plc B Shares 2,252.00 -26.50 -1.16% Deal
RMG Royal Mail PLC 201.00 +2.25 +1.13% Deal
RSA RSA Insurance Group 531.00 -3.20 -0.60% Deal
SBRE Sabre Insurance Group Plc 264.50 0.00 0.00% Deal
SAFE Safestore Holdings 660.00 +5.50 +0.84% Deal
SGE Sage Group plc 687.60 -6.20 -0.89% Deal
SBRY Sainsbury (J) plc 196.80 -2.90 -1.45% Deal
SNN Sanne Group plc 531.00 -6.00 -1.12% Deal
SVS Savills plc 828.50 -6.50 -0.78% Deal
SDP Schroder Asia Pacific Fund 434.00 -4.00 -0.91% Deal
SDR Schroders plc 2,638.00 -41.00 -1.53% Deal
SCIN Scottish Investment Trust plc 804.00 -1.00 -0.12% Deal
SMT Scottish Mortgage Investment Trust 511.00 -10.00 -1.92% Deal
SGRO Segro Plc 772.80 +4.80 +0.62% Deal
SNR Senior plc 201.00 +2.60 +1.31% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 117.20 +0.20 +0.17% Deal
SRP Serco Group plc 141.00 -0.90 -0.63% Deal
SVT Severn Trent Plc 2,030.00 +21.00 +1.05% Deal
SHB Shaftesbury 828.50 +14.00 +1.72% Deal
SHI Sig plc 124.90 +5.10 +4.26% Deal
SXX Sirius Minerals plc 10.19 +0.46 +4.73% Deal
SN. Smith & Nephew plc 1,933.00 +3.00 +0.16% Deal
SMDS Smith (DS) 324.20 -6.20 -1.88% Deal
SMIN Smiths Group Plc 1,583.50 -1.00 -0.06% Deal
SSON Smithson Investment Trust Plc 1,236.00 -2.00 -0.16% Deal
SKG Smurfit Kappa Group Plc 2,412.00 -28.00 -1.15% Deal
SCT Softcat plc 989.50 -0.50 -0.05% Deal
SOPH Sophos Group plc 393.00 +5.60 +1.45% Deal
SXS Spectris plc 2,289.00 -16.00 -0.69% Deal
SPX Spirax-Sarco Engineering plc 7,875.00 -45.00 -0.57% Deal
SPT Spirent Communications plc 178.40 +2.20 +1.25% Deal
SPD Sports Direct Intl Plc 246.60 -2.00 -0.80% Deal
SSE SSE plc 1,124.00 +28.50 +2.60% Deal
SSPG SSP Group plc 707.00 -1.00 -0.14% Deal
STJ St James's Place Plc 933.00 -6.40 -0.68% Deal
SMP St Modwen Properties plc 406.00 +4.50 +1.12% Deal
SGC Stagecoach Group plc 127.00 +0.30 +0.24% Deal
STAN Standard Chartered plc 614.40 -5.80 -0.94% Deal
SLA Standard Life Aberdeen Plc 240.70 -3.10 -1.27% Deal
SYNC Syncona Limited 228.00 -3.50 -1.51% Deal
SYNT Synthomer plc 299.60 -0.40 -0.13% Deal
TALK Talktalk Telecom Group Plc 101.30 +0.80 +0.80% Deal
TATE Tate & Lyle plc 692.20 -7.40 -1.06% Deal
TW. Taylor Wimpey plc 147.10 -0.45 -0.30% Deal
TBCG TBC Bank Group Plc 1,276.00 -24.00 -1.85% Deal
TED Ted Baker 951.00 +20.00 +2.15% Deal
TEP Telecom Plus plc 1,204.00 0.00 0.00% Deal
TMPL Temple Bar Investment Trust plc 1,170.00 0.00 0.00% Deal
TEM Templeton Emerging Markets Inv Tst plc 759.00 -8.00 -1.04% Deal
TSCO Tesco plc 212.60 -0.90 -0.42% Deal
TRIG The Renewables Infrastructure Group Limited 127.80 0.00 0.00% Deal
TIFS TI Fluid Systems plc 178.40 +2.40 +1.36% Deal
TCAP TP ICAP plc 288.00 -2.10 -0.72% Deal
TRY TR Property Investment Trust plc 419.00 +0.50 +0.12% Deal
TPK Travis Perkins plc 1,244.00 -1.00 -0.08% Deal
BBOX Tritax Big Box REIT plc 138.80 +0.90 +0.65% Deal
TUI TUI AG 803.80 +0.40 +0.05% Deal
TLW Tullow Oil plc 206.90 -6.70 -3.14% Deal
UDG UDG Healthcare plc 802.50 -5.50 -0.68% Deal
UKCM UK Commercial Property Reit Limited 81.60 -0.40 -0.49% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...