FTSE 350: Market overview
Free market updates
-9.90 (-0.28%)
3,565.27
-9.90 (-0.28%)Day high
3,585.39
3,585.39
Day low
3,539.75
3,539.75
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| NETW | Network International Holdings | 474.50 | +4.00 | +0.85% | Deal | |||
| NXT | Next plc | 5,444.00 | -84.00 | -1.52% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 106.80 | -0.80 | -0.75% | Deal | |||
| N91 | Ninety One plc | 213.00 | -3.80 | -1.75% | Deal | |||
| OCDO | Ocado Group plc | 2,134.00 | -50.00 | -2.29% | Deal | |||
| OSB | OneSavings Bank plc | 298.20 | +7.40 | +2.54% | Deal | |||
| OXIG | Oxford Instruments plc | 1,272.00 | +10.00 | +0.80% | Deal | |||
| PAGE | PageGroup plc | 399.30 | +10.40 | +2.67% | Deal | |||
| PIN | Pantheon International | 2,067.50 | 0.00 | 0.00% | Deal | |||
| PAG | Paragon Banking Group plc | 369.40 | +2.20 | +0.60% | Deal | |||
| PAY | Paypoint Plc | 774.00 | +8.00 | +1.04% | Deal | |||
| PSON | Pearson plc | 511.40 | -2.60 | -0.51% | Deal | |||
| PNN | Pennon Group | 1,133.75 | -59.50 | -4.99% | Deal | |||
| PLI | Perpetual Income & Growth Inv Tst | 228.25 | -6.00 | -2.58% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 1,940.00 | -10.00 | -0.51% | Deal | |||
| PSN | Persimmon plc | 2,459.50 | -19.00 | -0.77% | Deal | |||
| PNL | Personal Assets Trust plc | 44,250.00 | +300.00 | +0.68% | Deal | |||
| PFC | Petrofac | 202.95 | -1.00 | -0.49% | Deal | |||
| POG | Petropavlovsk plc | 24.60 | -0.40 | -1.60% | Deal | |||
| PETS | Pets At Home Group PLC | 247.20 | +2.40 | +0.98% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 679.20 | +2.60 | +0.38% | Deal | |||
| PTEC | Playtech plc | 321.40 | +16.90 | +5.55% | Deal | |||
| PLUS | Plus500 Ltd | 1,290.50 | -5.50 | -0.42% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 1,938.00 | +2.00 | +0.10% | Deal | |||
| PSSL | Pollen Street Secured lending Plc | 697.00 | 0.00 | 0.00% | Deal | |||
| POLY | Polymetal International plc | 1,489.75 | -8.50 | -0.57% | Deal | |||
| PLP | Polypipe Group plc | 450.00 | +1.00 | +0.22% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,195.00 | -5.00 | -0.42% | Deal | |||
| PHP | Primary Health Properties plc | 153.40 | -1.20 | -0.78% | Deal | |||
| PFG | Provident Financial plc | 204.00 | -1.20 | -0.58% | Deal | |||
| PRU | Prudential plc | 1,179.50 | -5.00 | -0.42% | Deal | |||
| PRTC | Puretech Health plc | 260.75 | +8.00 | +3.14% | Deal | |||
| PZC | PZ Cussons Plc | 177.10 | -3.60 | -1.99% | Deal | |||
| QQ. | QinetiQ Group plc | 313.00 | +2.20 | +0.71% | Deal | |||
| QLT | Quilter Plc | 137.43 | -0.40 | -0.29% | Deal | |||
| RNK | Rank Group | 165.10 | +0.60 | +0.36% | Deal | |||
| RAT | Rathbone Brothers plc | 1,486.00 | -52.00 | -3.38% | Deal | |||
| RB. | Reckitt Benckiser Group Plc | 7,012.00 | -70.00 | -0.99% | Deal | |||
| RDW | Redrow plc | 501.25 | -1.50 | -0.30% | Deal | |||
| REL | RELX plc | 1,941.00 | -3.50 | -0.18% | Deal | |||
| RSW | Renishaw plc | 4,097.00 | +40.00 | +0.99% | Deal | |||
| RTO | Rentokil Initial Plc | 492.80 | -7.00 | -1.40% | Deal | |||
| RHIM | RHI Magnesita N.V. | 2,820.00 | +120.00 | +4.44% | Deal | |||
| RMV | Rightmove plc | 603.10 | -9.40 | -1.53% | Deal | |||
| RIO | Rio Tinto plc | 4,480.75 | -37.50 | -0.83% | Deal | |||
| RCP | RIT Capital Partners plc | 1,892.00 | -40.00 | -2.07% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 325.55 | -2.80 | -0.85% | Deal | |||
| ROR | Rotork plc | 286.00 | +3.40 | +1.20% | Deal | |||
| RBS | Royal Bank of Scotland Group plc | 126.88 | +1.35 | +1.08% | Deal | |||
| RDSA | Royal Dutch Shell Plc A Shares | 1,391.90 | -1.40 | -0.10% | Deal | |||
| RDSB | Royal Dutch Shell Plc B Shares | 1,340.30 | -1.00 | -0.07% | Deal | |||
| RMG | Royal Mail PLC | 180.28 | +2.05 | +1.15% | Deal | |||
| RSA | RSA Insurance Group | 430.10 | -1.60 | -0.37% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 264.25 | -4.00 | -1.49% | Deal | |||
| SAFE | Safestore Holdings | 714.75 | +3.50 | +0.49% | Deal | |||
| SGE | Sage Group plc | 684.90 | -2.40 | -0.35% | Deal | |||
| SBRY | Sainsbury (J) plc | 198.40 | -0.45 | -0.23% | Deal | |||
| SNN | Sanne Group plc | 658.50 | -7.00 | -1.05% | Deal | |||
| SVS | Savills plc | 959.75 | +17.50 | +1.86% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 453.75 | +4.00 | +0.89% | Deal | |||
| SOI | Schroder Oriental Income Fund | 218.50 | -2.00 | -0.90% | Deal | |||
| SDR | Schroders plc | 3,046.00 | -87.00 | -2.78% | Deal | |||
| SCIN | Scottish Investment Trust plc | 771.00 | +1.00 | +0.13% | Deal | |||
| SMT | Scottish Mortgage Investment Trust | 749.00 | -2.50 | -0.33% | Deal | |||
| SGRO | Segro Plc | 883.60 | +10.80 | +1.24% | Deal | |||
| SNR | Senior plc | 92.80 | +15.35 | +19.81% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 105.20 | +1.20 | +1.15% | Deal | |||
| SRP | Serco Group plc | 132.15 | -0.80 | -0.60% | Deal | |||
| SVT | Severn Trent Plc | 2,499.00 | -44.00 | -1.73% | Deal | |||
| SHB | Shaftesbury | 665.00 | +25.50 | +3.98% | Deal | |||
| SIG | Signature Aviation plc | 255.75 | -0.70 | -0.27% | Deal | |||
| SRE | Sirius Real Estate Limited | 79.30 | -0.10 | -0.13% | Deal | |||
| SN. | Smith & Nephew plc | 1,702.00 | +3.00 | +0.18% | Deal | |||
| SMDS | Smith (DS) | 348.25 | -6.40 | -1.80% | Deal | |||
| SMIN | Smiths Group Plc | 1,380.00 | -4.50 | -0.32% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,480.00 | -2.00 | -0.13% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 2,628.00 | -44.00 | -1.65% | Deal | |||
| SCT | Softcat plc | 1,107.00 | +26.00 | +2.41% | Deal | |||
| SXS | Spectris plc | 2,604.00 | -67.00 | -2.51% | Deal | |||
| SPX | Spirax-Sarco Engineering plc | 9,991.00 | +40.00 | +0.40% | Deal | |||
| SPT | Spirent Communications plc | 245.50 | -9.00 | -3.54% | Deal | |||
| SSE | SSE plc | 1,275.25 | -28.00 | -2.15% | Deal | |||
| SSPG | SSP Group plc | 319.70 | +4.40 | +1.40% | Deal | |||
| STJ | St James's Place Plc | 986.50 | +3.80 | +0.39% | Deal | |||
| SMP | St Modwen Properties plc | 369.00 | +12.00 | +3.35% | Deal | |||
| SGC | Stagecoach Group plc | 75.88 | +1.40 | +1.88% | Deal | |||
| STAN | Standard Chartered plc | 432.30 | +5.00 | +1.17% | Deal | |||
| SLA | Standard Life Aberdeen Plc | 268.85 | -3.10 | -1.14% | Deal | |||
| SYNC | Syncona Limited | 226.00 | -5.00 | -2.16% | Deal | |||
| SYNT | Synthomer plc | 318.20 | 0.00 | 0.00% | Deal | |||
| TALK | Talktalk Telecom Group Plc | 96.05 | -0.40 | -0.41% | Deal | |||
| TATE | Tate & Lyle plc | 686.30 | -3.00 | -0.44% | Deal | |||
| TW. | Taylor Wimpey plc | 159.28 | +0.05 | +0.03% | Deal | |||
| TBCG | TBC Bank Group Plc | 913.00 | -17.00 | -1.83% | Deal | |||
| TEP | Telecom Plus plc | 1,446.00 | -4.00 | -0.28% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 821.50 | -3.00 | -0.36% | Deal | |||
| TEM | Templeton Emerging Markets Inv Tst plc | 761.00 | +1.00 | +0.13% | Deal | |||
| TSCO | Tesco plc | 229.85 | +0.20 | +0.09% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 124.80 | -0.40 | -0.32% | Deal | |||
| TIFS | TI Fluid Systems plc | 199.00 | -0.60 | -0.30% | Deal | |||
| TCAP | TP ICAP plc | 355.10 | +5.20 | +1.49% | Deal | |||
| TRY | TR Property Investment Trust plc | 379.50 | 0.00 | 0.00% | Deal | |||
| TRN | Trainline plc | 503.75 | -19.00 | -3.64% | Deal | |||
| TPK | Travis Perkins plc | 1,188.25 | +21.50 | +1.84% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 142.80 | -1.60 | -1.11% | Deal | |||
| TUI | TUI AG | 485.55 | +0.10 | +0.02% | Deal | |||
| UDG | UDG Healthcare plc | 770.00 | +8.50 | +1.12% | Deal | |||
| UKCM | UK Commercial Property Reit Limited | 65.80 | +0.50 | +0.77% | Deal | |||
| ULE | Ultra Electronics Holdings | 2,100.00 | 0.00 | 0.00% | Deal | |||
| ULVR | Unilever plc | 4,401.00 | +2.00 | +0.05% | Deal | |||
| ||||||||
| ||||||||
