FTSE 350: Market overview
5,686.50
16.76 (0.30%)Day high
5,700.38
5,700.38
Day low
5,665.79
5,665.79
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| NBPE | NB Private Equity Partners Ltd | 1,370.00 | +12.00 | +0.88% | Deal | |||
| NCC | NCC Group plc | 142.40 | +2.20 | +1.57% | Deal | |||
| NXT | Next plc | 13,095.00 | +40.00 | +0.31% | Deal | |||
| N91 | Ninety One plc | 225.80 | -0.20 | -0.09% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 381.00 | 0.00 | 0.00% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 508.00 | +16.00 | +3.25% | Deal | |||
| OCDO | Ocado Group plc | 205.00 | +1.60 | +0.79% | Deal | |||
| OSB | OSB Group plc | 501.50 | +0.50 | +0.10% | Deal | |||
| OXB | Oxford Biomedica plc | 618.00 | -2.00 | -0.32% | Deal | |||
| OXIG | Oxford Instruments plc | 3,154.00 | +190.00 | +6.41% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 129.40 | +2.20 | +1.73% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 1,120.00 | +18.00 | +1.63% | Deal | |||
| PAGE | PageGroup plc | 118.10 | +1.70 | +1.46% | Deal | |||
| PAF | Pan African Resources plc | 134.20 | -3.40 | -2.47% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 115.80 | -1.20 | -1.03% | Deal | |||
| PIN | Pantheon International Plc | 400.50 | +1.50 | +0.38% | Deal | |||
| PAG | Paragon Banking Group plc | 747.00 | +2.00 | +0.27% | Deal | |||
| PEY | Partners Group Private Equity | 8.66 | +0.08 | +0.93% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 604.00 | -16.00 | -2.58% | Deal | |||
| PSON | Pearson plc | 1,132.00 | +4.00 | +0.35% | Deal | |||
| PNN | Pennon Group | 529.00 | +9.50 | +1.83% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,098.00 | +26.00 | +0.64% | Deal | |||
| PSN | Persimmon plc | 1,094.00 | +31.50 | +2.96% | Deal | |||
| PNL | Personal Assets Trust plc | 542.00 | +2.00 | +0.37% | Deal | |||
| PETS | Pets At Home Group PLC | 185.00 | +1.50 | +0.82% | Deal | |||
| PTEC | Playtech plc | 355.00 | +4.00 | +1.14% | Deal | |||
| PLUS | Plus500 Ltd | 4,654.00 | +8.00 | +0.17% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 392.00 | +2.00 | +0.51% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 680.00 | +15.50 | +2.33% | Deal | |||
| POLN | Pollen Street Group Limited | 830.00 | -10.00 | -1.19% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,562.00 | -2.00 | -0.13% | Deal | |||
| PFD | Premier Foods plc | 205.80 | +0.80 | +0.39% | Deal | |||
| PHP | Primary Health Properties plc | 93.20 | -0.50 | -0.53% | Deal | |||
| PRN | Princes Group plc | 310.00 | -6.00 | -1.90% | Deal | |||
| PRU | Prudential plc | 1,130.50 | -14.00 | -1.22% | Deal | |||
| QQ. | QinetiQ Group plc | 477.00 | +11.40 | +2.45% | Deal | |||
| QLT | Quilter plc | 193.60 | +3.20 | +1.68% | Deal | |||
| RNK | Rank Group | 97.60 | +1.40 | +1.46% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 749.00 | +76.00 | +11.29% | Deal | |||
| RAT | Rathbones Group plc | 1,990.00 | +18.00 | +0.91% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 4,673.00 | -53.00 | -1.12% | Deal | |||
| REL | RELX plc | 2,447.00 | -19.00 | -0.77% | Deal | |||
| RSW | Renishaw plc | 5,235.00 | +175.00 | +3.46% | Deal | |||
| RTO | Rentokil Initial Plc | 463.90 | -1.90 | -0.41% | Deal | |||
| RHIM | RHI Magnesita NV | 2,885.00 | +120.00 | +4.34% | Deal | |||
| RMV | Rightmove plc | 440.60 | +29.80 | +7.25% | Deal | |||
| RIO | Rio Tinto plc | 7,777.00 | +9.00 | +0.12% | Deal | |||
| RCP | RIT Capital Partners plc | 2,230.00 | 0.00 | 0.00% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,248.80 | +40.60 | +3.36% | Deal | |||
| ROR | Rotork plc | 310.00 | +5.20 | +1.71% | Deal | |||
| RS1 | RS Group plc | 682.50 | +15.00 | +2.25% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.16 | 0.00 | 0.00% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 304.00 | -1.00 | -0.33% | Deal | |||
| SAFE | Safestore Holdings | 639.50 | -3.50 | -0.54% | Deal | |||
| SAGA | Saga plc | 555.00 | +12.00 | +2.21% | Deal | |||
| SGE | Sage Group plc | 878.80 | -11.00 | -1.24% | Deal | |||
| SBRY | Sainsbury (J) plc | 309.60 | -5.50 | -1.75% | Deal | |||
| SVS | Savills plc | 831.00 | +3.00 | +0.36% | Deal | |||
| MNTN | Schiehallion Fund Limited | 2.05 | -0.01 | -0.49% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 814.00 | +12.00 | +1.50% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 682.00 | +11.00 | +1.64% | Deal | |||
| SOI | Schroder Oriental Income Fund | 425.00 | +4.00 | +0.95% | Deal | |||
| SDR | Schroders plc | 583.50 | +1.50 | +0.26% | Deal | |||
| SAIN | Scottish American Investment Co plc | 546.00 | +1.00 | +0.18% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,498.00 | +28.00 | +1.90% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 44.10 | +0.10 | +0.23% | Deal | |||
| SGRO | Segro Plc | 714.60 | +3.40 | +0.48% | Deal | |||
| SNR | Senior plc | 287.00 | 0.00 | 0.00% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 79.60 | -1.40 | -1.73% | Deal | |||
| SRP | Serco Group plc | 277.60 | +1.00 | +0.36% | Deal | |||
| SVT | Severn Trent Plc | 3,128.00 | +28.00 | +0.90% | Deal | |||
| SHC | Shaftesbury Capital Plc | 132.20 | +0.10 | +0.08% | Deal | |||
| SHAW | Shawbrook Group Plc | 304.50 | -9.50 | -3.03% | Deal | |||
| SHEL | Shell plc | 3,205.00 | -34.00 | -1.05% | Deal | |||
| SRE | Sirius Real Estate Limited | 99.10 | -0.80 | -0.80% | Deal | |||
| SN. | Smith & Nephew plc | 1,138.00 | -4.50 | -0.39% | Deal | |||
| SMIN | Smiths Group Plc | 2,498.00 | +9.00 | +0.36% | Deal | |||
| SCT | Softcat plc | 1,627.00 | +185.00 | +12.83% | Deal | |||
| SPX | Spirax Group plc | 6,975.00 | +60.00 | +0.87% | Deal | |||
| SPI | Spire Healthcare Group plc | 222.50 | 0.00 | 0.00% | Deal | |||
| SSE | SSE plc | 2,427.00 | +18.00 | +0.75% | Deal | |||
| SSPG | SSP Group plc | 164.20 | +2.10 | +1.30% | Deal | |||
| STJ | St James's Place Plc | 1,209.50 | +12.00 | +1.00% | Deal | |||
| STAN | Standard Chartered plc | 1,946.00 | +9.50 | +0.49% | Deal | |||
| SDLF | Standard Life Plc | 788.50 | +5.00 | +0.64% | Deal | |||
| SUPR | Supermarket Income REIT plc | 83.30 | +0.35 | +0.42% | Deal | |||
| SYNC | Syncona Limited | 98.00 | +1.20 | +1.24% | Deal | |||
| THRL | Target Healthcare REIT plc | 108.00 | -0.40 | -0.37% | Deal | |||
| TATE | Tate & Lyle plc | 508.50 | +0.50 | +0.10% | Deal | |||
| TW. | Taylor Wimpey plc | 79.56 | +1.02 | +1.30% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,384.00 | -32.00 | -0.72% | Deal | |||
| TEP | Telecom Plus plc | 1,068.00 | +10.00 | +0.95% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 400.00 | +3.00 | +0.76% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 314.00 | +3.50 | +1.13% | Deal | |||
| TSCO | Tesco plc | 462.80 | -1.90 | -0.41% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 236.50 | -1.00 | -0.42% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 187.00 | +0.80 | +0.43% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 72.40 | +1.10 | +1.54% | Deal | |||
| THG | THG plc | 32.44 | -0.02 | -0.06% | Deal | |||
| TCAP | TP ICAP Group plc | 318.60 | +4.60 | +1.46% | Deal | |||
| TRY | TR Property Investment Trust plc | 313.50 | -3.00 | -0.95% | Deal | |||
| TRN | Trainline plc | 217.60 | -1.20 | -0.55% | Deal | |||
| TPK | Travis Perkins plc | 541.00 | +16.00 | +3.05% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 149.40 | +0.10 | +0.07% | Deal | |||
| TRST | Trustpilot Group plc | 235.60 | -1.40 | -0.59% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 108.20 | -0.20 | -0.18% | Deal | |||
| ULVR | Unilever plc | 4,257.50 | -12.00 | -0.28% | Deal | |||
| UTG | Unite Group | 497.00 | -4.00 | -0.80% | Deal | |||
| UU. | United Utilities Group Plc | 1,360.00 | 0.00 | 0.00% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 282.00 | -1.00 | -0.35% | Deal | |||
| ||||||||
| ||||||||
