We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 350: Market overview

Free market updates
4,181.75
20.78 (0.50%)
Day high
4,193.54
Day low
4,160.97

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
NG. National Grid 1,227.00 +4.00 +0.33% Deal
NWG NatWest Group plc 219.10 +2.60 +1.20% Deal
NBPE NB Private Equity Partners Ltd 1,520.00 +15.00 +1.00% Deal
NCC NCC Group plc 214.00 -2.50 -1.15% Deal
NETW Network International Holdings 210.80 -7.60 -3.48% Deal
NXT Next plc 6,128.00 +126.00 +2.10% Deal
N91 Ninety One plc 221.00 -3.80 -1.69% Deal
OCDO Ocado Group plc 769.60 +4.60 +0.60% Deal
OSB OSB Group plc 516.00 -1.50 -0.29% Deal
OXB Oxford Biomedica plc 488.50 +6.50 +1.35% Deal
OXIG Oxford Instruments plc 2,170.00 -20.00 -0.91% Deal
PAGE PageGroup plc 438.80 -8.40 -1.88% Deal
PIN Pantheon International Plc 292.00 -3.00 -1.02% Deal
PAG Paragon Banking Group plc 480.20 +2.00 +0.42% Deal
PSON Pearson plc 757.40 +2.00 +0.26% Deal
PNN Pennon Group 1,066.00 -33.00 -3.00% Deal
PSH Pershing Square Holdings Ltd 2,485.00 +65.00 +2.69% Deal
PSN Persimmon plc 2,161.00 +10.00 +0.46% Deal
PNL Personal Assets Trust plc 48,400.00 +50.00 +0.10% Deal
PHLL Petershill Partners plc 224.00 -5.00 -2.18% Deal
PFC Petrofac 154.50 -3.20 -2.03% Deal
PETS Pets At Home Group PLC 318.00 +37.20 +13.25% Deal
PHNX Phoenix Group Holdings Plc 646.80 +3.80 +0.59% Deal
PTEC Playtech plc 546.50 -3.00 -0.55% Deal
PLUS Plus500 Ltd 1,560.00 +19.00 +1.23% Deal
PCT Polar Capital Technology Trust plc 1,816.00 -6.00 -0.33% Deal
PFD Premier Foods plc 120.20 +1.20 +1.01% Deal
PHP Primary Health Properties plc 146.90 -0.20 -0.14% Deal
PFG Provident Financial plc 255.60 +2.60 +1.03% Deal
PRU Prudential plc 987.20 -21.30 -2.11% Deal
PRTC Puretech Health plc 174.40 +3.20 +1.87% Deal
PZC PZ Cussons Plc 200.50 -3.00 -1.47% Deal
QQ. QinetiQ Group plc 362.40 0.00 0.00% Deal
QLT Quilter plc 118.72 -2.66 -2.19% Deal
RNK Rank Group 102.40 +1.00 +0.99% Deal
RAT Rathbones Group plc 2,010.00 -40.00 -1.95% Deal
RKT Reckitt Benckiser Group Plc 6,212.00 -18.00 -0.29% Deal
REDD Redde Northgate plc 366.00 -1.00 -0.27% Deal
RDW Redrow plc 517.00 -0.50 -0.10% Deal
REL RELX plc 2,279.00 -33.00 -1.43% Deal
RSW Renishaw plc 3,808.00 -130.00 -3.30% Deal
RTO Rentokil Initial Plc 496.00 +3.00 +0.61% Deal
RHIM RHI Magnesita NV 2,416.00 -60.00 -2.42% Deal
RMV Rightmove plc 571.20 +14.40 +2.59% Deal
RIO Rio Tinto plc 5,646.00 +105.00 +1.89% Deal
RCP RIT Capital Partners plc 2,375.00 +10.00 +0.42% Deal
RR. Rolls Royce Holdings Plc 83.52 +3.44 +4.30% Deal
ROR Rotork plc 262.00 -3.40 -1.28% Deal
RMG Royal Mail PLC 313.70 0.00 0.00% Deal
RS1 RS Group plc 896.50 -11.50 -1.27% Deal
RICA Ruffer Investment Co Ltd 314.00 -3.00 -0.95% Deal
SAFE Safestore Holdings 1,104.00 +2.00 +0.18% Deal
SGE Sage Group plc 666.00 +0.60 +0.09% Deal
SBRY Sainsbury (J) plc 229.30 -3.00 -1.29% Deal
SNN Sanne Group plc 899.00 -1.00 -0.11% Deal
SVS Savills plc 1,087.00 +7.00 +0.65% Deal
SDP Schroder Asia Pacific Fund 506.00 +1.00 +0.20% Deal
SOI Schroder Oriental Income Fund 261.50 0.00 0.00% Deal
SDR Schroders plc 2,856.00 -4.00 -0.14% Deal
SAIN Scottish American Investment Co plc 472.50 +2.50 +0.53% Deal
SMT Scottish Mortgage Investment Trust plc 707.20 +14.00 +2.02% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 117.00 +1.00 +0.86% Deal
SGRO Segro Plc 1,103.50 -5.50 -0.50% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 97.30 -0.10 -0.10% Deal
SRP Serco Group plc 152.80 -0.70 -0.46% Deal
SVT Severn Trent Plc 3,071.00 -77.00 -2.45% Deal
SHB Shaftesbury 573.00 -1.50 -0.26% Deal
SHEL Shell plc 2,378.50 +12.50 +0.53% Deal
SRE Sirius Real Estate Limited 110.60 -0.40 -0.36% Deal
SN. Smith & Nephew plc 1,296.00 +4.50 +0.35% Deal
SMDS Smith (DS) 300.20 +0.90 +0.30% Deal
SMIN Smiths Group Plc 1,527.50 +5.50 +0.36% Deal
SSON Smithson Investment Trust Plc 1,215.00 -17.00 -1.38% Deal
SKG Smurfit Kappa Group Plc 3,120.00 +29.00 +0.94% Deal
SCT Softcat plc 1,419.00 +71.00 +5.27% Deal
SXS Spectris plc 2,881.00 -162.00 -5.32% Deal
SPX Spirax-Sarco Engineering plc 10,320.00 0.00 0.00% Deal
SPI Spire Healthcare Group plc 218.50 +1.50 +0.69% Deal
SPT Spirent Communications plc 226.20 0.00 0.00% Deal
SSE SSE plc 1,867.50 +101.50 +5.75% Deal
SSPG SSP Group plc 257.80 +13.80 +5.66% Deal
STJ St James's Place Plc 1,234.00 +2.50 +0.20% Deal
STAN Standard Chartered plc 617.60 +2.00 +0.32% Deal
SYNC Syncona Limited 185.40 +4.40 +2.43% Deal
SYNT Synthomer plc 319.00 +9.40 +3.04% Deal
TATE Tate & Lyle plc 771.50 +11.00 +1.45% Deal
TW. Taylor Wimpey plc 127.15 +1.35 +1.07% Deal
TBCG TBC Bank Group Plc 1,430.00 +4.00 +0.28% Deal
TEP Telecom Plus plc 1,670.00 0.00 0.00% Deal
TMPL Temple Bar Investment Trust plc 232.00 +4.50 +1.98% Deal
TEM Templeton Emerging Markets Investment Trust plc 143.20 +1.00 +0.70% Deal
TSCO Tesco plc 255.30 -3.00 -1.16% Deal
TRIG The Renewables Infrastructure Group Limited 131.80 +0.80 +0.61% Deal
TIFS TI Fluid Systems plc 162.80 +2.00 +1.24% Deal
TCAP TP ICAP Finance plc 122.00 -1.80 -1.45% Deal
TRY TR Property Investment Trust plc 404.50 -1.50 -0.37% Deal
TRN Trainline plc 306.00 +10.60 +3.59% Deal
TPK Travis Perkins plc 1,169.50 +22.00 +1.92% Deal
BBOX Tritax Big Box REIT plc 202.40 -0.60 -0.30% Deal
EBOX Tritax Eurobox Plc 95.80 +0.30 +0.31% Deal
TRST Trustpilot Group plc 98.70 -4.10 -3.99% Deal
TUI TUI AG 188.30 +4.85 +2.64% Deal
TLW Tullow Oil plc 54.65 +0.40 +0.74% Deal
TYMN Tyman Plc 286.50 +9.50 +3.43% Deal
UKCM UK Commercial Property Reit Limited 87.30 +0.20 +0.23% Deal
ULE Ultra Electronics Holdings 3,330.00 +10.00 +0.30% Deal
ULVR Unilever plc 3,493.00 -48.00 -1.36% Deal
UTG Unite Group 1,079.00 +1.00 +0.09% Deal
UU. United Utilities Group Plc 1,112.50 -23.00 -2.03% Deal
SHED Urban Logistics REIT plc 175.00 0.00 0.00% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...