FTSE 350: Market overview
5,297.55
-23.55 (-0.44%)Day high
5,321.93
5,321.93
Day low
5,288.09
5,288.09
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| NG. | National Grid | 1,140.00 | -13.50 | -1.17% | Deal | |||
| NWG | NatWest Group plc | 584.00 | -4.40 | -0.75% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,502.00 | +4.00 | +0.27% | Deal | |||
| NCC | NCC Group plc | 149.40 | +2.20 | +1.49% | Deal | |||
| NXT | Next plc | 14,300.00 | -220.00 | -1.52% | Deal | |||
| N91 | Ninety One plc | 231.60 | -1.60 | -0.69% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 370.00 | +2.00 | +0.54% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 560.00 | +4.00 | +0.72% | Deal | |||
| OCDO | Ocado Group plc | 219.10 | -0.90 | -0.41% | Deal | |||
| OSB | OSB Group plc | 539.00 | -5.00 | -0.92% | Deal | |||
| OXB | Oxford Biomedica plc | 657.00 | -2.00 | -0.30% | Deal | |||
| OXIG | Oxford Instruments plc | 1,892.00 | 0.00 | 0.00% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 137.00 | +0.50 | +0.37% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 783.00 | -8.00 | -1.01% | Deal | |||
| PAGE | PageGroup plc | 236.00 | +1.60 | +0.68% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 104.50 | -1.50 | -1.42% | Deal | |||
| PIN | Pantheon International Plc | 362.00 | +2.00 | +0.56% | Deal | |||
| PAG | Paragon Banking Group plc | 829.00 | -4.00 | -0.48% | Deal | |||
| PEY | Partners Group Private Equity | 10.45 | 0.00 | 0.00% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 605.00 | +10.00 | +1.68% | Deal | |||
| PAY | Paypoint Plc | 697.00 | -4.00 | -0.57% | Deal | |||
| PSON | Pearson plc | 1,060.00 | -13.00 | -1.21% | Deal | |||
| PNN | Pennon Group | 518.50 | -6.50 | -1.24% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,820.00 | +18.00 | +0.37% | Deal | |||
| PSN | Persimmon plc | 1,209.00 | -4.00 | -0.33% | Deal | |||
| PNL | Personal Assets Trust plc | 537.00 | -2.00 | -0.37% | Deal | |||
| PHLL | Petershill Partners plc | 311.50 | 0.00 | 0.00% | Deal | |||
| PETS | Pets At Home Group PLC | 214.20 | -0.80 | -0.37% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 674.00 | -8.00 | -1.17% | Deal | |||
| PINE | Pinewood Technologies Group plc | 368.50 | +5.00 | +1.38% | Deal | |||
| PTEC | Playtech plc | 263.50 | -10.50 | -3.83% | Deal | |||
| PLUS | Plus500 Ltd | 3,166.00 | -48.00 | -1.49% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 476.50 | -1.50 | -0.31% | Deal | |||
| POLN | Pollen Street Group Limited | 886.00 | +4.00 | +0.45% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,432.00 | +8.00 | +0.56% | Deal | |||
| PFD | Premier Foods plc | 182.40 | -0.80 | -0.44% | Deal | |||
| PHP | Primary Health Properties plc | 93.65 | -0.95 | -1.00% | Deal | |||
| PRSR | PRS REIT | 111.40 | -0.40 | -0.36% | Deal | |||
| PRU | Prudential plc | 1,055.00 | -7.50 | -0.71% | Deal | |||
| QQ. | QinetiQ Group plc | 479.40 | +1.00 | +0.21% | Deal | |||
| QLT | Quilter plc | 181.80 | -4.70 | -2.52% | Deal | |||
| RNK | Rank Group | 118.60 | -1.20 | -1.00% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 362.60 | +2.00 | +0.55% | Deal | |||
| RAT | Rathbones Group plc | 1,784.00 | -28.00 | -1.55% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,816.00 | -12.00 | -0.21% | Deal | |||
| REL | RELX plc | 3,357.00 | -17.00 | -0.50% | Deal | |||
| RSW | Renishaw plc | 3,535.00 | +15.00 | +0.43% | Deal | |||
| RTO | Rentokil Initial Plc | 421.70 | +0.60 | +0.14% | Deal | |||
| RHIM | RHI Magnesita NV | 2,095.00 | +15.00 | +0.72% | Deal | |||
| RMV | Rightmove plc | 668.00 | -2.20 | -0.33% | Deal | |||
| RIO | Rio Tinto plc | 5,486.00 | +3.00 | +0.05% | Deal | |||
| RCP | RIT Capital Partners plc | 2,165.00 | 0.00 | 0.00% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,167.00 | -1.00 | -0.09% | Deal | |||
| ROR | Rotork plc | 342.20 | -4.00 | -1.16% | Deal | |||
| RS1 | RS Group plc | 556.50 | -0.50 | -0.09% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 299.00 | +1.00 | +0.34% | Deal | |||
| SAFE | Safestore Holdings | 715.00 | -11.00 | -1.52% | Deal | |||
| SGE | Sage Group plc | 1,149.50 | -2.00 | -0.17% | Deal | |||
| SBRY | Sainsbury (J) plc | 341.60 | -6.40 | -1.84% | Deal | |||
| SVS | Savills plc | 1,008.00 | 0.00 | 0.00% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 670.00 | +2.00 | +0.30% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 572.00 | +2.00 | +0.35% | Deal | |||
| SOI | Schroder Oriental Income Fund | 335.50 | -1.00 | -0.30% | Deal | |||
| SDR | Schroders plc | 379.40 | -2.60 | -0.68% | Deal | |||
| SAIN | Scottish American Investment Co plc | 506.00 | -6.00 | -1.17% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,171.50 | +4.00 | +0.34% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 62.00 | 0.00 | 0.00% | Deal | |||
| SGRO | Segro Plc | 697.40 | -4.40 | -0.63% | Deal | |||
| SNR | Senior plc | 190.60 | +0.60 | +0.32% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 77.80 | +1.00 | +1.30% | Deal | |||
| SRP | Serco Group plc | 253.80 | -0.40 | -0.16% | Deal | |||
| SVT | Severn Trent Plc | 2,781.00 | +1.00 | +0.04% | Deal | |||
| SHC | Shaftesbury Capital Plc | 140.40 | -1.10 | -0.78% | Deal | |||
| SHEL | Shell plc | 2,847.50 | -35.50 | -1.23% | Deal | |||
| SRE | Sirius Real Estate Limited | 99.85 | -0.55 | -0.55% | Deal | |||
| SN. | Smith & Nephew plc | 1,405.00 | +38.00 | +2.78% | Deal | |||
| SMIN | Smiths Group Plc | 2,518.00 | -6.00 | -0.24% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,546.00 | -2.00 | -0.13% | Deal | |||
| SCT | Softcat plc | 1,598.00 | -10.00 | -0.62% | Deal | |||
| SXS | Spectris plc | 4,106.00 | -4.00 | -0.10% | Deal | |||
| SPX | Spirax Group plc | 7,095.00 | -95.00 | -1.32% | Deal | |||
| SPI | Spire Healthcare Group plc | 234.50 | -2.00 | -0.85% | Deal | |||
| SSE | SSE plc | 1,916.00 | -8.50 | -0.44% | Deal | |||
| SSPG | SSP Group plc | 153.60 | -0.60 | -0.39% | Deal | |||
| STJ | St James's Place Plc | 1,297.50 | -23.00 | -1.74% | Deal | |||
| STAN | Standard Chartered plc | 1,559.50 | -11.50 | -0.73% | Deal | |||
| SUPR | Supermarket Income REIT plc | 79.10 | -0.30 | -0.38% | Deal | |||
| SYNC | Syncona Limited | 101.20 | 0.00 | 0.00% | Deal | |||
| THRL | Target Healthcare REIT plc | 94.30 | -0.80 | -0.84% | Deal | |||
| TATE | Tate & Lyle plc | 386.20 | -1.00 | -0.26% | Deal | |||
| TW. | Taylor Wimpey plc | 105.20 | -0.30 | -0.28% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,355.00 | +30.00 | +0.69% | Deal | |||
| TEP | Telecom Plus plc | 1,776.00 | -16.00 | -0.89% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 368.50 | -4.00 | -1.07% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 237.50 | 0.00 | 0.00% | Deal | |||
| TSCO | Tesco plc | 459.40 | -3.50 | -0.76% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 213.00 | +0.50 | +0.24% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 168.60 | -0.20 | -0.12% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 77.50 | +0.10 | +0.13% | Deal | |||
| THG | THG plc | 46.48 | -0.76 | -1.61% | Deal | |||
| TCAP | TP ICAP Group plc | 262.50 | -3.50 | -1.32% | Deal | |||
| TRY | TR Property Investment Trust plc | 324.50 | -0.50 | -0.15% | Deal | |||
| TRN | Trainline plc | 251.60 | -2.20 | -0.87% | Deal | |||
| TPK | Travis Perkins plc | 629.00 | -9.00 | -1.41% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 150.10 | -1.50 | -0.99% | Deal | |||
| TRST | Trustpilot Group plc | 205.40 | -3.20 | -1.53% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 111.00 | +0.60 | +0.54% | Deal | |||
| ULVR | Unilever plc | 4,589.00 | -17.00 | -0.37% | Deal | |||
| UTG | Unite Group | 567.00 | -3.00 | -0.53% | Deal | |||
| UU. | United Utilities Group Plc | 1,200.50 | -5.00 | -0.41% | Deal | |||
| ||||||||
| ||||||||
