Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 350: Market overview

Free market updates
3,294.89
17.37 (0.53%)
Day high
3,294.89
Day low
3,251.76

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
NWG NatWest Group plc 99.62 +0.36 +0.36% Deal
NETW Network International Holdings 290.00 +19.60 +7.25% Deal
NXT Next plc 5,934.00 -80.00 -1.33% Deal
NESF NextEnergy Solar Fund Ltd 101.80 +0.80 +0.79% Deal
N91 Ninety One plc 198.60 +4.40 +2.27% Deal
OCDO Ocado Group plc 2,819.00 -6.00 -0.21% Deal
OSB OneSavings Bank plc 273.60 +4.40 +1.63% Deal
OXB Oxford Biomedica plc 808.00 -11.00 -1.34% Deal
OXIG Oxford Instruments plc 1,624.00 +70.00 +4.50% Deal
PAGE PageGroup plc 362.00 +1.00 +0.28% Deal
PIN Pantheon International plc 2,115.00 +25.00 +1.20% Deal
PAG Paragon Banking Group plc 303.40 +0.60 +0.20% Deal
PSON Pearson plc 552.20 +15.60 +2.91% Deal
PNN Pennon Group 1,057.50 +17.50 +1.68% Deal
PLI Perpetual Income & Growth Inv Tst plc 215.00 +0.50 +0.23% Deal
PSH Pershing Square Holdings Ltd 1,974.00 +24.00 +1.23% Deal
PSN Persimmon plc 2,411.00 -6.00 -0.25% Deal
PNL Personal Assets Trust plc 45,300.00 +600.00 +1.34% Deal
PFC Petrofac 106.50 -3.90 -3.53% Deal
POG Petropavlovsk plc 32.85 -0.55 -1.65% Deal
PETS Pets At Home Group PLC 394.40 +4.40 +1.13% Deal
PHNX Phoenix Group Holdings Plc 673.80 -0.20 -0.03% Deal
PTEC Playtech plc 360.50 +15.00 +4.34% Deal
PLUS Plus500 Ltd 1,533.50 +22.50 +1.49% Deal
PCT Polar Capital Technology Trust plc 2,020.00 +15.00 +0.75% Deal
PSSL Pollen Street Secured lending Plc 846.00 +4.00 +0.48% Deal
POLY Polymetal International plc 1,677.50 -15.50 -0.92% Deal
PLP Polypipe Group plc 436.00 +6.50 +1.51% Deal
PFD Premier Foods plc 89.00 -2.40 -2.63% Deal
PHP Primary Health Properties plc 146.40 +1.00 +0.69% Deal
PFG Provident Financial plc 194.70 +2.70 +1.41% Deal
PRU Prudential plc 1,108.50 +5.00 +0.45% Deal
PRTC Puretech Health plc 261.00 +4.00 +1.56% Deal
PZC PZ Cussons Plc 230.50 +16.00 +7.46% Deal
QQ. QinetiQ Group plc 264.40 +6.00 +2.32% Deal
QLT Quilter Plc 127.35 +1.20 +0.95% Deal
RNK Rank Group 91.40 -0.30 -0.33% Deal
RAT Rathbone Brothers plc 1,600.00 -8.00 -0.50% Deal
RB. Reckitt Benckiser Group Plc 7,470.00 +32.00 +0.43% Deal
RDW Redrow plc 379.00 +0.40 +0.11% Deal
REL RELX plc 1,733.00 +36.50 +2.15% Deal
RSW Renishaw plc 5,355.00 +175.00 +3.38% Deal
RTO Rentokil Initial Plc 546.60 +6.80 +1.26% Deal
RHIM RHI Magnesita N.V. 2,466.00 +8.00 +0.33% Deal
RMV Rightmove plc 621.80 +8.20 +1.34% Deal
RIO Rio Tinto plc 4,733.00 -79.50 -1.65% Deal
RCP RIT Capital Partners plc 1,836.00 +34.00 +1.89% Deal
RR. Rolls Royce Holdings Plc 154.75 +4.65 +3.10% Deal
ROR Rotork plc 281.00 +4.20 +1.52% Deal
RDSA Royal Dutch Shell Plc A Shares 1,004.80 -9.20 -0.91% Deal
RDSB Royal Dutch Shell Plc B Shares 972.10 -6.00 -0.61% Deal
RMG Royal Mail PLC 241.00 +1.00 +0.42% Deal
RSA RSA Insurance Group 450.30 -4.80 -1.05% Deal
SBRE Sabre Insurance Group Plc 254.50 +3.50 +1.39% Deal
SAFE Safestore Holdings 790.00 +7.00 +0.89% Deal
SGE Sage Group plc 714.80 +0.40 +0.06% Deal
SBRY Sainsbury (J) plc 197.25 -4.85 -2.40% Deal
SNN Sanne Group plc 633.00 +26.00 +4.28% Deal
SVS Savills plc 793.50 +19.00 +2.45% Deal
SDP Schroder Asia Pacific Fund 497.00 -0.50 -0.10% Deal
SOI Schroder Oriental Income Fund 228.00 +2.00 +0.88% Deal
SDR Schroders plc 2,630.00 -15.00 -0.57% Deal
SAIN Scottish American Investment Co plc 439.00 +10.00 +2.33% Deal
SCIN Scottish Investment Trust plc 709.00 +6.00 +0.85% Deal
SMT Scottish Mortgage Investment Trust plc 974.50 +17.00 +1.78% Deal
SDL SDL plc 702.00 -8.00 -1.13% Deal
SGRO Segro Plc 942.40 +5.40 +0.58% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 104.00 0.00 0.00% Deal
SRP Serco Group plc 126.20 +3.20 +2.60% Deal
SVT Severn Trent Plc 2,468.00 +23.00 +0.94% Deal
SHB Shaftesbury 477.20 +16.00 +3.47% Deal
SIG Signature Aviation plc 238.00 +0.80 +0.34% Deal
SRE Sirius Real Estate Limited 72.30 -4.10 -5.37% Deal
SN. Smith & Nephew plc 1,452.00 -8.00 -0.55% Deal
SMDS Smith (DS) 278.00 +0.90 +0.32% Deal
SMIN Smiths Group Plc 1,304.50 -20.00 -1.51% Deal
SSON Smithson Investment Trust Plc 1,516.00 +20.00 +1.34% Deal
SKG Smurfit Kappa Group Plc 2,898.00 -2.00 -0.07% Deal
SCT Softcat plc 1,195.00 +6.00 +0.50% Deal
SXS Spectris plc 2,380.00 -15.00 -0.63% Deal
SPX Spirax-Sarco Engineering plc 10,930.00 +35.00 +0.32% Deal
SPT Spirent Communications plc 273.00 +4.00 +1.49% Deal
SSE SSE plc 1,190.00 +19.00 +1.62% Deal
SSPG SSP Group plc 193.30 -1.40 -0.72% Deal
STJ St James's Place Plc 915.40 +0.40 +0.04% Deal
SMP St Modwen Properties plc 306.00 +1.00 +0.33% Deal
STAN Standard Chartered plc 336.80 -9.20 -2.66% Deal
SLA Standard Life Aberdeen Plc 208.90 -0.80 -0.38% Deal
SYNC Syncona Limited 235.00 +2.50 +1.08% Deal
SYNT Synthomer plc 313.40 +3.40 +1.10% Deal
TALK Talktalk Telecom Group Plc 78.00 +2.95 +3.93% Deal
TATE Tate & Lyle plc 669.80 -1.80 -0.27% Deal
TW. Taylor Wimpey plc 101.20 +0.15 +0.15% Deal
TBCG TBC Bank Group Plc 990.00 +5.00 +0.51% Deal
TEP Telecom Plus plc 1,312.00 -18.00 -1.35% Deal
TEM Templeton Emerging Markets Inv Tst plc 825.00 +2.00 +0.24% Deal
TSCO Tesco plc 216.00 -3.10 -1.41% Deal
TRIG The Renewables Infrastructure Group Limited 131.80 +1.60 +1.23% Deal
TIFS TI Fluid Systems plc 144.40 +8.40 +6.18% Deal
TCAP TP ICAP plc 270.60 -0.40 -0.15% Deal
TRY TR Property Investment Trust plc 346.00 +1.50 +0.44% Deal
TRN Trainline plc 355.00 +5.60 +1.60% Deal
TPK Travis Perkins plc 1,046.00 0.00 0.00% Deal
BBOX Tritax Big Box REIT plc 152.50 +2.50 +1.67% Deal
TUI TUI AG 270.60 +4.70 +1.77% Deal
UDG UDG Healthcare plc 767.50 +28.50 +3.86% Deal
UKCM UK Commercial Property Reit Limited 65.40 +0.40 +0.62% Deal
ULE Ultra Electronics Holdings 2,084.00 +32.00 +1.56% Deal
ULVR Unilever plc 4,763.00 +35.00 +0.74% Deal
UTG Unite Group 842.00 +9.50 +1.14% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...