Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
3,951.50
-14.40 (-0.36%)
Day high
4,000.53
Day low
3,951.50

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
FXPO Ferrexpo plc 201.80 -0.80 -0.39% Deal
FCSS Fidelity China Special Situations PLC 211.00 -4.50 -2.09% Deal
FEV Fidelity European Values plc 246.50 -0.50 -0.20% Deal
FSV Fidelity Special Values 255.00 +3.50 +1.39% Deal
FGT Finsbury Growth & Income Trust plc 919.00 -1.00 -0.11% Deal
FGP FirstGroup plc 127.70 +1.60 +1.27% Deal
FLTR Flutter Entertainment 6,720.00 -56.00 -0.83% Deal
FRES Fresnillo 684.40 +19.20 +2.89% Deal
FCH Funding Circle PLC 117.00 +3.20 +2.81% Deal
FUTR Future plc 1,074.00 +4.00 +0.37% Deal
GFS G4S Plc 168.40 -0.40 -0.24% Deal
GFRD Galliford Try Plc 589.50 +8.00 +1.38% Deal
GAW Games Workshop Group 4,304.00 -42.00 -0.97% Deal
GCP GCP Infrastructure Investments Ltd 126.20 0.00 0.00% Deal
GSS Genesis Emerging Markets Fund Ltd 754.00 -5.00 -0.66% Deal
GNS Genus plc 2,586.00 0.00 0.00% Deal
GSK GlaxoSmithKline plc 1,691.20 +15.20 +0.91% Deal
GLEN Glencore plc 225.50 -3.45 -1.51% Deal
GOG Go Ahead Group 2,014.00 -10.00 -0.49% Deal
GFTU Grafton Group 717.00 -7.50 -1.04% Deal
GRI Grainger Plc 244.20 +4.80 +2.01% Deal
GPOR Great Portland Estates 688.40 +5.20 +0.76% Deal
UKW Greencoat UK Wind plc 139.00 +0.80 +0.58% Deal
GNC Greencore Group plc 207.10 -2.00 -0.96% Deal
GNK Greene King 841.00 -0.40 -0.05% Deal
GRG Greggs Plc 1,985.00 0.00 0.00% Deal
GVC GVC Holdings plc 609.80 -4.80 -0.78% Deal
HLMA Halma plc 1,959.50 -2.50 -0.13% Deal
HMSO Hammerson 227.50 +8.50 +3.88% Deal
HVPE Harbourvest Global Private Equity 1,686.00 0.00 0.00% Deal
HL. Hargreaves Lansdown plc 1,889.00 -23.50 -1.23% Deal
HSTG Hastings Group Holdings plc 186.40 +2.20 +1.19% Deal
HAS Hays plc 144.00 -1.30 -0.89% Deal
HRI Herald Investment Trust 1,304.00 +16.00 +1.24% Deal
HGT HG Capital Trust plc 209.00 +3.00 +1.46% Deal
HICL HICL Infrastructure plc 167.40 +1.20 +0.72% Deal
HIK Hikma Pharmaceuticals 2,033.00 -7.00 -0.34% Deal
HILS Hill & Smith Holdings plc. 1,149.00 -1.00 -0.09% Deal
HFG Hilton Food Group Plc 967.00 -11.00 -1.12% Deal
HSX Hiscox Ltd 1,580.00 -5.00 -0.32% Deal
HOC Hochschild Mining Plc 206.80 +5.60 +2.78% Deal
HSV Homeserve plc 1,100.00 +11.00 +1.01% Deal
HWDN Howden Joinery Group Plc 539.40 -0.40 -0.07% Deal
HSBA HSBC Holdings plc 586.40 -7.30 -1.23% Deal
HTG Hunting plc 427.80 -15.80 -3.56% Deal
IBST Ibstock plc 212.00 +0.60 +0.28% Deal
IGG IG Group Holdings Plc 544.60 +6.40 +1.19% Deal
IMI IMI plc 959.00 -7.40 -0.77% Deal
IMB Imperial Brands Group 2,055.00 +6.50 +0.32% Deal
INCH Inchcape plc 573.00 -5.00 -0.87% Deal
INF Informa plc 857.20 -4.60 -0.53% Deal
ISAT Inmarsat Plc 582.40 +2.40 +0.41% Deal
IHP Integrafin Holdings Plc 390.00 0.00 0.00% Deal
IHG InterContinental Hotels Group plc 5,109.00 +10.00 +0.20% Deal
ICP Intermediate Capital Group plc 1,351.00 +9.00 +0.67% Deal
IAG International Consolidated Airlines Group SA 419.80 -0.50 -0.12% Deal
INPP International Public Partnerships Limited 165.20 0.00 0.00% Deal
ITRK Intertek Group plc 5,364.00 -56.00 -1.03% Deal
INTU Intu Properties plc 34.85 +2.63 +8.16% Deal
INVP Investec Plc 411.40 -5.60 -1.34% Deal
IPO IP Group Plc 57.70 -1.40 -2.37% Deal
ITV ITV plc 114.90 +0.25 +0.22% Deal
IWG IWG plc 407.10 +0.50 +0.12% Deal
JDW J D Wetherspoon plc 1,615.00 +27.00 +1.70% Deal
FSJ James Fisher & Sons plc 2,150.00 +35.00 +1.65% Deal
JD. JD Sports Fashion plc 600.80 -17.80 -2.88% Deal
JLG John Laing Group plc 353.00 -6.20 -1.73% Deal
JMAT Johnson Matthey Plc 2,806.00 -42.00 -1.47% Deal
JAM JPMorgan American Investment Trust plc 466.00 -5.00 -1.06% Deal
JMG JPMorgan Emerging Markets IT plc 990.00 -4.00 -0.40% Deal
JII JPMorgan Indian Investment Trust 702.00 0.00 0.00% Deal
JFJ JPMorgan Japanese Investment Trust 448.00 0.00 0.00% Deal
JEO Jupiter European Opportunities Trust 853.00 +5.00 +0.59% Deal
JUP Jupiter Fund Management PLC 341.30 -2.30 -0.67% Deal
JE. Just Eat plc 772.20 -2.80 -0.36% Deal
KNOS Kainos Group plc 496.00 -6.00 -1.20% Deal
KAZ KAZ Minerals plc 395.50 -2.30 -0.58% Deal
KGF Kingfisher 190.60 -3.30 -1.70% Deal
LRE Lancashire Holdings 703.00 +8.50 +1.22% Deal
LAND Land Securities Group plc 759.80 +3.20 +0.42% Deal
LWDB Law Debenture Corporation 562.00 0.00 0.00% Deal
LGEN Legal & General Group plc 221.70 +1.20 +0.54% Deal
LLOY Lloyds Banking Group plc 49.99 +0.28 +0.57% Deal
LSE London Stock Exchange Group plc 6,832.00 -6.00 -0.09% Deal
LMP LondonMetric Property plc 206.00 +1.40 +0.68% Deal
EMG Man Group plc 168.85 -2.20 -1.29% Deal
MKS Marks & Spencer Group plc 186.70 -5.05 -2.63% Deal
MSLH Marshalls Plc 695.00 +12.00 +1.76% Deal
MARS Marstons plc 127.50 +1.40 +1.11% Deal
MCS McCarthy & Stone plc 136.30 +0.80 +0.59% Deal
MDC Mediclinic International plc 318.70 -2.90 -0.90% Deal
MGGT Meggitt 617.20 +2.20 +0.36% Deal
MRO Melrose Industries plc 165.70 -3.05 -1.81% Deal
MRC Mercantile Investment Trust Plc 201.00 +5.00 +2.55% Deal
MERL Merlin Entertainments plc 452.00 -0.50 -0.11% Deal
MTRO Metro Bank plc 268.60 -15.60 -5.49% Deal
MCRO Micro Focus International plc 1,569.20 -19.60 -1.23% Deal
MLC Millennium & Copthorne Hotels plc 685.00 0.00 0.00% Deal
MAB Mitchells & Butlers Plc 344.00 +4.00 +1.18% Deal
MNDI Mondi Plc 1,576.50 -21.00 -1.31% Deal
MONY Moneysupermarket.Com 367.60 +3.90 +1.07% Deal
MNKS Monks Investment Trust 909.00 -6.00 -0.66% Deal
MGAM Morgan Advanced Materials plc 248.00 -1.00 -0.40% Deal
MRW Morrison (Wm) Supermarkets 181.80 +0.15 +0.08% Deal
MYI Murray International Trust plc 1,144.00 -10.00 -0.87% Deal
NEX National Express 427.00 +3.00 +0.71% Deal
NG. National Grid 853.00 +5.20 +0.61% Deal
NBLS NB Global Floating Rate Income Fund Ltd 88.80 0.00 0.00% Deal
NETW Network International Holdings 589.00 +2.00 +0.34% Deal
NRR NewRiver REIT plc 167.00 +6.00 +3.73% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...