FTSE 350: Market overview
5,800.80
-22.34 (-0.38%)Day high
5,860.68
5,860.68
Day low
5,793.21
5,793.21
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| GFRD | Galliford Try Holdings Plc | 692.00 | 0.00 | 0.00% | Deal | |||
| GAW | Games Workshop Group | 17,670.00 | 0.00 | 0.00% | Deal | |||
| GAMA | Gamma Communications plc | 1,125.00 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 83.20 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 290.80 | 0.00 | 0.00% | Deal | |||
| GNS | Genus plc | 2,186.00 | 0.00 | 0.00% | Deal | |||
| GLEN | Glencore plc | 551.80 | 0.00 | 0.00% | Deal | |||
| DATA | GlobalData plc | 57.60 | 0.00 | 0.00% | Deal | |||
| GDWN | Goodwin plc | 14,420.00 | 0.00 | 0.00% | Deal | |||
| GFTU | Grafton Group | 988.00 | 0.00 | 0.00% | Deal | |||
| GRI | Grainger Plc | 167.50 | 0.00 | 0.00% | Deal | |||
| GPE | Great Portland Estates | 313.20 | 0.00 | 0.00% | Deal | |||
| UKW | Greencoat UK Wind plc | 114.10 | 0.00 | 0.00% | Deal | |||
| GNC | Greencore Group plc | 246.00 | 0.00 | 0.00% | Deal | |||
| GRG | Greggs Plc | 1,875.00 | 0.00 | 0.00% | Deal | |||
| GSK | GSK plc | 1,856.00 | 0.00 | 0.00% | Deal | |||
| HLN | Haleon plc | 337.10 | 0.00 | 0.00% | Deal | |||
| HFD | Halfords | 261.50 | 0.00 | 0.00% | Deal | |||
| HLMA | Halma plc | 3,528.00 | 0.00 | 0.00% | Deal | |||
| HMSO | Hammerson Plc | 342.20 | 0.00 | 0.00% | Deal | |||
| HAN | Hansa Investment Company Limited | 338.00 | 0.00 | 0.00% | Deal | |||
| HBR | Harbour Energy plc | 261.60 | 0.00 | 0.00% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,320.00 | 0.00 | 0.00% | Deal | |||
| HWG | Harworth Group plc | 187.00 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 63.75 | 0.00 | 0.00% | Deal | |||
| HTWS | Helios Towers plc | 214.00 | 0.00 | 0.00% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 273.00 | 0.00 | 0.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 971.00 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 2,950.00 | 0.00 | 0.00% | Deal | |||
| HGT | HG Capital Trust plc | 382.00 | 0.00 | 0.00% | Deal | |||
| HICL | HICL Infrastructure plc | 133.40 | 0.00 | 0.00% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,609.00 | 0.00 | 0.00% | Deal | |||
| HILS | Hill & Smith Plc | 3,275.00 | 0.00 | 0.00% | Deal | |||
| HFG | Hilton Food Group Plc | 719.00 | 0.00 | 0.00% | Deal | |||
| HSX | Hiscox Ltd | 1,880.00 | 0.00 | 0.00% | Deal | |||
| HOC | Hochschild Mining Plc | 519.50 | 0.00 | 0.00% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 249.50 | 0.00 | 0.00% | Deal | |||
| HWDN | Howden Joinery Group Plc | 769.00 | 0.00 | 0.00% | Deal | |||
| HSBA | HSBC Holdings plc | 1,510.00 | 0.00 | 0.00% | Deal | |||
| HTG | Hunting plc | 392.50 | 0.00 | 0.00% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,386.00 | 0.00 | 0.00% | Deal | |||
| ICG | ICG Plc | 1,831.00 | 0.00 | 0.00% | Deal | |||
| IGG | IG Group Holdings Plc | 1,315.00 | 0.00 | 0.00% | Deal | |||
| IMI | IMI plc | 3,134.00 | 0.00 | 0.00% | Deal | |||
| IMB | Imperial Brands Group | 2,447.00 | 0.00 | 0.00% | Deal | |||
| INCH | Inchcape plc | 746.50 | 0.00 | 0.00% | Deal | |||
| INF | Informa plc | 873.80 | 0.00 | 0.00% | Deal | |||
| IHP | Integrafin Holdings Plc | 370.00 | 0.00 | 0.00% | Deal | |||
| IHG | InterContinental Hotels Group plc | 161.50 | 0.00 | 0.00% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 438.00 | 0.00 | 0.00% | Deal | |||
| INPP | International Public Partnerships Limited | 138.60 | 0.00 | 0.00% | Deal | |||
| IWG | International Workplace Group Plc | 173.70 | 0.00 | 0.00% | Deal | |||
| ITRK | Intertek Group plc | 5,880.00 | 0.00 | 0.00% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 505.00 | 0.00 | 0.00% | Deal | |||
| INVP | Investec Plc | 614.00 | 0.00 | 0.00% | Deal | |||
| IPO | IP Group Plc | 73.60 | 0.00 | 0.00% | Deal | |||
| ITH | Ithaca Energy plc | 275.00 | 0.00 | 0.00% | Deal | |||
| ITV | ITV plc | 67.95 | 0.00 | 0.00% | Deal | |||
| JDW | J D Wetherspoon plc | 819.50 | 0.00 | 0.00% | Deal | |||
| JD. | JD Sports Fashion plc | 80.02 | 0.00 | 0.00% | Deal | |||
| JMAT | Johnson Matthey plc | 2,380.00 | 0.00 | 0.00% | Deal | |||
| JSG | Johnson Service Group plc | 136.50 | 0.00 | 0.00% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,228.00 | 0.00 | 0.00% | Deal | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | 948.00 | 0.00 | 0.00% | Deal | |||
| JEMI | JPMorgan Emerging Markets Dividend Income Plc | 216.00 | 0.00 | 0.00% | Deal | |||
| JMGI | JPMorgan Emerging Markets Growth & Income Plc | 170.00 | 0.00 | 0.00% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 625.00 | 0.00 | 0.00% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 142.80 | 0.00 | 0.00% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 606.50 | 0.00 | 0.00% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 816.00 | 0.00 | 0.00% | Deal | |||
| JUP | Jupiter Fund Management PLC | 165.80 | 0.00 | 0.00% | Deal | |||
| KNOS | Kainos Group plc | 1,227.00 | 0.00 | 0.00% | Deal | |||
| KLR | Keller Group | 3,352.00 | 0.00 | 0.00% | Deal | |||
| KIE | Kier Group plc | 310.20 | 0.00 | 0.00% | Deal | |||
| KGF | Kingfisher | 328.70 | 0.00 | 0.00% | Deal | |||
| LRE | Lancashire Holdings | 644.00 | 0.00 | 0.00% | Deal | |||
| LAND | Land Securities Group plc | 617.00 | 0.00 | 0.00% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,234.00 | 0.00 | 0.00% | Deal | |||
| LGEN | Legal & General Group plc | 294.30 | 0.00 | 0.00% | Deal | |||
| BGEO | Lion Finance Group Plc | 14,380.00 | 0.00 | 0.00% | Deal | |||
| LLOY | Lloyds Banking Group plc | 107.50 | 0.00 | 0.00% | Deal | |||
| LSEG | London Stock Exchange Group plc | 8,182.00 | 0.00 | 0.00% | Deal | |||
| LMP | LondonMetric Property plc | 180.10 | 0.00 | 0.00% | Deal | |||
| MNG | M&G plc | 324.60 | 0.00 | 0.00% | Deal | |||
| EMG | Man Group plc | 324.60 | 0.00 | 0.00% | Deal | |||
| MKS | Marks & Spencer Group plc | 381.60 | 0.00 | 0.00% | Deal | |||
| MEGP | ME Group International plc | 121.20 | 0.00 | 0.00% | Deal | |||
| MRO | Melrose Industries plc | 472.90 | 0.00 | 0.00% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 278.00 | 0.00 | 0.00% | Deal | |||
| MRCH | Merchants Trust plc | 667.00 | 0.00 | 0.00% | Deal | |||
| MTLN | Metlen Energy & Metals Plc | 49.14 | 0.00 | 0.00% | Deal | |||
| MTRO | Metro Bank Holdings plc | 171.60 | 0.00 | 0.00% | Deal | |||
| PAGE | Michael Page Plc | 214.00 | 0.00 | 0.00% | Deal | |||
| MAB | Mitchells & Butlers Plc | 279.50 | 0.00 | 0.00% | Deal | |||
| MTO | Mitie Group | 209.80 | 0.00 | 0.00% | Deal | |||
| GROW | Molten Ventures plc | 686.50 | 0.00 | 0.00% | Deal | |||
| MNDI | Mondi plc | 803.00 | 0.00 | 0.00% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,644.00 | 0.00 | 0.00% | Deal | |||
| MONY | Mony Group Plc | 175.00 | 0.00 | 0.00% | Deal | |||
| MOON | Moonpig Group Plc | 267.00 | 0.00 | 0.00% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 266.00 | 0.00 | 0.00% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,310.00 | 0.00 | 0.00% | Deal | |||
| MUT | Murray Income Trust plc | 975.00 | 0.00 | 0.00% | Deal | |||
| MYI | Murray International Trust plc | 364.50 | 0.00 | 0.00% | Deal | |||
| NG. | National Grid | 1,123.00 | 0.00 | 0.00% | Deal | |||
| NWG | NatWest Group plc | 688.00 | 0.00 | 0.00% | Deal | |||
| NCC | NCC Group plc | 144.20 | 0.00 | 0.00% | Deal | |||
| NBPE | Neuberger Private Equity Partners | 1,460.00 | 0.00 | 0.00% | Deal | |||
| NXT | Next plc | 14,605.00 | 0.00 | 0.00% | Deal | |||
| N91 | Ninety One plc | 207.40 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
