Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 350: Market overview

Free market updates
3,314.92
-9.88 (-0.30%)
Day high
3,342.09
Day low
3,302.22

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
FXPO Ferrexpo plc 176.60 +2.40 +1.38% Deal
FCSS Fidelity China Special Situations PLC 332.00 +9.00 +2.79% Deal
FEV Fidelity European Values plc 261.00 +2.50 +0.97% Deal
FSV Fidelity Special Values plc 175.00 +2.00 +1.16% Deal
FGT Finsbury Growth & Income Trust plc 840.00 +5.00 +0.60% Deal
FGP FirstGroup plc 38.08 -0.64 -1.65% Deal
FLTR Flutter Entertainment 12,250.00 -180.00 -1.45% Deal
FSFL Foresight Solar Fund Ltd 104.00 0.00 0.00% Deal
FRAS Frasers Group plc 344.60 +7.00 +2.07% Deal
FRES Fresnillo 1,197.00 -6.00 -0.50% Deal
FUTR Future plc 1,942.00 -14.00 -0.72% Deal
GFS G4S Plc 200.30 +11.20 +5.92% Deal
GAW Games Workshop Group 10,190.00 +150.00 +1.49% Deal
GYS Gamesys Group plc 1,192.00 +60.00 +5.30% Deal
GCP GCP Infrastructure Investments Ltd 116.60 +1.20 +1.04% Deal
DIGS GCP Student Living plc 123.40 +2.60 +2.15% Deal
GSS Genesis Emerging Markets Fund Ltd 759.00 +11.00 +1.47% Deal
GNS Genus plc 3,854.00 -8.00 -0.21% Deal
GSK GlaxoSmithKline plc 1,452.00 -3.60 -0.25% Deal
GLEN Glencore plc 160.96 -1.20 -0.74% Deal
GFTU Grafton Group 675.50 -3.00 -0.44% Deal
GRI Grainger Plc 297.20 +1.80 +0.61% Deal
GPOR Great Portland Estates 599.00 +6.60 +1.11% Deal
UKW Greencoat UK Wind plc 134.00 +2.40 +1.82% Deal
GNC Greencore Group plc 98.00 -2.00 -2.00% Deal
GRG Greggs Plc 1,175.00 +55.00 +4.91% Deal
GVC GVC Holdings plc 974.00 -40.00 -3.94% Deal
HLMA Halma plc 2,345.00 +10.00 +0.43% Deal
HVPE Harbourvest Global Private Equity 1,660.00 +26.00 +1.59% Deal
HL. Hargreaves Lansdown plc 1,562.00 +6.50 +0.42% Deal
HSTG Hastings Group Holdings plc 252.40 -0.20 -0.08% Deal
HAS Hays plc 113.00 +1.70 +1.53% Deal
HTWS Helios Towers plc 156.60 +3.60 +2.35% Deal
HSL Henderson Smaller Cos Investment Trust plc 752.00 +7.00 +0.94% Deal
HRI Herald Investment Trust plc 1,634.00 +24.00 +1.49% Deal
HGT HG Capital Trust plc 282.00 +4.00 +1.44% Deal
HICL HICL Infrastructure plc 165.80 -0.20 -0.12% Deal
HIK Hikma Pharmaceuticals 2,594.00 +17.00 +0.66% Deal
HILS Hill & Smith Holdings plc. 1,194.00 -22.00 -1.81% Deal
HFG Hilton Food Group Plc 1,196.00 -2.00 -0.17% Deal
SONC Hipgnosis Songs Fund Ltd 102.00 0.00 0.00% Deal
SONG Hipgnosis Songs fund Ltd 117.00 +0.50 +0.43% Deal
HSX Hiscox Ltd 893.40 -2.60 -0.29% Deal
HOC Hochschild Mining Plc 218.80 +0.60 +0.27% Deal
HSV Homeserve plc 1,236.00 -1.00 -0.08% Deal
HWDN Howden Joinery Group Plc 590.60 +14.20 +2.46% Deal
HSBA HSBC Holdings plc 301.50 +3.00 +1.01% Deal
IBST Ibstock plc 156.00 +6.00 +4.00% Deal
ICGT ICG Enterprise Trust plc 786.00 +2.00 +0.26% Deal
IGG IG Group Holdings Plc 791.50 +0.50 +0.06% Deal
IMI IMI plc 1,050.00 -10.00 -0.94% Deal
IEM Impax Environmental Markets plc 352.50 +5.50 +1.59% Deal
IMB Imperial Brands Group 1,367.50 -2.50 -0.18% Deal
INCH Inchcape plc 440.60 +4.80 +1.10% Deal
INDV Indivior plc 117.00 +2.70 +2.36% Deal
INF Informa plc 376.50 +4.40 +1.18% Deal
IHP Integrafin Holdings Plc 508.00 +5.00 +0.99% Deal
IHG InterContinental Hotels Group plc 4,094.00 -8.00 -0.20% Deal
ICP Intermediate Capital Group plc 1,193.00 +15.00 +1.27% Deal
IAG International Consolidated Airlines Group SA 95.02 +4.02 +4.42% Deal
INPP International Public Partnerships Limited 161.40 +1.40 +0.87% Deal
ITRK Intertek Group plc 6,334.00 -74.00 -1.15% Deal
INVP Investec Plc 142.80 +4.20 +3.03% Deal
IPO IP Group Plc 78.00 -1.50 -1.89% Deal
ITV ITV plc 67.62 +1.94 +2.95% Deal
IWG IWG plc 260.00 +3.00 +1.17% Deal
JDW J D Wetherspoon plc 836.50 +4.00 +0.48% Deal
FSJ James Fisher & Sons plc 1,134.00 -22.00 -1.90% Deal
JD. JD Sports Fashion plc 809.40 +14.40 +1.81% Deal
JLEN JLEN Environmental Assets Group Ltd 118.50 +2.00 +1.72% Deal
JLG John Laing Group plc 313.60 -3.80 -1.20% Deal
JMAT Johnson Matthey Plc 2,357.00 -6.00 -0.25% Deal
JAM JPMorgan American Investment Trust plc 514.00 +1.00 +0.19% Deal
JMG JPMorgan Emerging Markets IT plc 1,082.00 +10.00 +0.93% Deal
JESC JPMorgan European Smaller Co IT plc 401.00 +4.00 +1.01% Deal
JFJ JPMorgan Japanese Investment Trust plc 619.00 +2.00 +0.32% Deal
JUP Jupiter Fund Management PLC 224.00 +3.00 +1.36% Deal
JET Just Eat Takeaway.com NV 8,692.00 -58.00 -0.66% Deal
JUST Just Group plc 44.94 +1.54 +3.55% Deal
KNOS Kainos Group plc 993.00 -2.00 -0.20% Deal
KAZ KAZ Minerals plc 524.00 -0.60 -0.11% Deal
KGF Kingfisher 296.70 +1.40 +0.47% Deal
LRE Lancashire Holdings 692.00 -10.50 -1.49% Deal
LAND Land Securities Group plc 522.50 +10.10 +1.97% Deal
LWDB Law Debenture Corporation plc 503.00 +6.00 +1.21% Deal
LGEN Legal & General Group plc 188.35 +3.20 +1.73% Deal
LIO Liontrust Asset Management 1,240.00 +45.00 +3.77% Deal
LLOY Lloyds Banking Group plc 26.36 +0.23 +0.86% Deal
LSE London Stock Exchange Group plc 8,876.00 -14.00 -0.16% Deal
LMP LondonMetric Property plc 222.00 +1.60 +0.73% Deal
LXI LXI REIT plc 108.00 -2.20 -2.00% Deal
MNG M&G plc 159.50 +2.45 +1.56% Deal
EMG Man Group plc 115.00 -0.80 -0.69% Deal
MKS Marks & Spencer Group plc 97.52 +1.18 +1.22% Deal
MSLH Marshalls Plc 653.00 +20.00 +3.16% Deal
MDC Mediclinic International plc 284.40 +9.20 +3.34% Deal
MGGT Meggitt 257.50 +0.30 +0.12% Deal
MRO Melrose Industries plc 115.50 +0.20 +0.17% Deal
MRC Mercantile Investment Trust Plc 176.60 +1.00 +0.57% Deal
MCRO Micro Focus International plc 246.10 -2.60 -1.05% Deal
MAB Mitchells & Butlers Plc 135.40 +2.00 +1.50% Deal
MNDI Mondi Plc 1,639.50 -17.50 -1.06% Deal
MONY Moneysupermarket.Com 267.20 +1.20 +0.45% Deal
MNKS Monks Investment Trust plc 1,124.00 +12.00 +1.08% Deal
MGAM Morgan Advanced Materials plc 238.00 +1.50 +0.63% Deal
MGNS Morgan Sindall Group Plc 1,140.00 -22.00 -1.89% Deal
MRW Morrison (Wm) Supermarkets 170.15 -1.45 -0.84% Deal
MYI Murray International Trust plc 950.00 +4.00 +0.42% Deal
NEX National Express 152.80 -0.40 -0.26% Deal
NG. National Grid 889.80 +4.80 +0.54% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...