FTSE 350: Market overview
4,458.32
23.98 (0.54%)Day high
4,465.78
4,465.78
Day low
4,434.34
4,434.34
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FEML | Fidelity Emerging Markets Limited | 671.50 | +7.70 | +1.16% | Deal | |||
| FEV | Fidelity European Trust plc | 388.25 | +4.00 | +1.04% | Deal | |||
| FSV | Fidelity Special Values plc | 294.50 | +1.00 | +0.34% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 818.00 | +4.00 | +0.49% | Deal | |||
| FGP | FirstGroup plc | 164.35 | +0.50 | +0.31% | Deal | |||
| FLTR | Flutter Entertainment | 14,855.00 | -25.00 | -0.17% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 447.50 | +3.00 | +0.68% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 88.20 | +1.70 | +1.96% | Deal | |||
| FRAS | Frasers Group plc | 793.25 | +3.00 | +0.38% | Deal | |||
| FRES | Fresnillo | 591.00 | +11.50 | +1.99% | Deal | |||
| FUTR | Future plc | 609.75 | -6.50 | -1.06% | Deal | |||
| GAW | Games Workshop Group | 9,520.00 | +35.00 | +0.37% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 75.20 | +2.00 | +2.72% | Deal | |||
| GEN | Genuit Group plc | 436.50 | +4.50 | +1.04% | Deal | |||
| GNS | Genus plc | 1,713.00 | +8.00 | +0.47% | Deal | |||
| GLEN | Glencore plc | 473.30 | +4.70 | +1.00% | Deal | |||
| GFTU | Grafton Group | 941.60 | +6.20 | +0.66% | Deal | |||
| GRI | Grainger Plc | 258.00 | +3.50 | +1.38% | Deal | |||
| GPE | Great Portland Estates | 390.00 | +6.50 | +1.70% | Deal | |||
| UKW | Greencoat UK Wind plc | 140.65 | +1.30 | +0.93% | Deal | |||
| GRG | Greggs Plc | 2,683.00 | -6.00 | -0.22% | Deal | |||
| GSK | GSK plc | 1,637.25 | -3.00 | -0.18% | Deal | |||
| HLN | Haleon plc | 331.20 | -0.30 | -0.09% | Deal | |||
| HLMA | Halma plc | 2,186.00 | +7.00 | +0.32% | Deal | |||
| HMSO | Hammerson Plc | 26.98 | +0.30 | +1.13% | Deal | |||
| HBR | Harbour Energy plc | 293.25 | +6.50 | +2.26% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,290.00 | +20.00 | +0.88% | Deal | |||
| HL. | Hargreaves Lansdown plc | 757.30 | +21.00 | +2.85% | Deal | |||
| HAS | Hays plc | 92.50 | +1.25 | +1.37% | Deal | |||
| HTWS | Helios Towers plc | 93.95 | +1.30 | +1.40% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 790.50 | +14.00 | +1.80% | Deal | |||
| HRI | Herald Investment Trust plc | 2,080.00 | +35.00 | +1.71% | Deal | |||
| HGT | HG Capital Trust plc | 479.50 | +8.50 | +1.81% | Deal | |||
| HICL | HICL Infrastructure plc | 125.10 | +2.20 | +1.78% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,909.00 | +55.00 | +2.97% | Deal | |||
| HILS | Hill & Smith Plc | 1,897.00 | +4.00 | +0.21% | Deal | |||
| HFG | Hilton Food Group Plc | 910.50 | -7.00 | -0.76% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 103.10 | -0.40 | -0.39% | Deal | |||
| HSX | Hiscox Ltd | 1,205.00 | +2.00 | +0.17% | Deal | |||
| HOC | Hochschild Mining Plc | 161.80 | +2.40 | +1.50% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 338.25 | +2.50 | +0.75% | Deal | |||
| HWDN | Howden Joinery Group Plc | 876.00 | +4.00 | +0.46% | Deal | |||
| HSBA | HSBC Holdings plc | 662.25 | +0.40 | +0.06% | Deal | |||
| HTG | Hunting plc | 357.75 | -2.50 | -0.69% | Deal | |||
| IBST | Ibstock plc | 149.30 | +2.40 | +1.63% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,204.00 | -4.00 | -0.33% | Deal | |||
| IGG | IG Group Holdings Plc | 739.00 | +6.00 | +0.82% | Deal | |||
| IMI | IMI plc | 1,742.00 | +16.00 | +0.93% | Deal | |||
| IEM | Impax Environmental Markets plc | 384.25 | +3.50 | +0.92% | Deal | |||
| IMB | Imperial Brands Group | 1,820.50 | -6.00 | -0.33% | Deal | |||
| INCH | Inchcape plc | 782.25 | -3.50 | -0.45% | Deal | |||
| INDV | Indivior plc | 1,377.00 | -22.00 | -1.57% | Deal | |||
| INF | Informa plc | 798.80 | +4.20 | +0.53% | Deal | |||
| IHP | Integrafin Holdings Plc | 295.00 | +5.00 | +1.72% | Deal | |||
| IHG | InterContinental Hotels Group plc | 8,042.00 | +40.00 | +0.50% | Deal | |||
| ICG | Intermediate Capital Group plc | 2,018.00 | +45.00 | +2.28% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 177.63 | +1.50 | +0.85% | Deal | |||
| IDS | International Distributions Services Plc | 273.30 | -0.80 | -0.29% | Deal | |||
| INPP | International Public Partnerships Limited | 125.00 | +1.40 | +1.13% | Deal | |||
| ITRK | Intertek Group plc | 4,912.00 | -38.00 | -0.77% | Deal | |||
| INVP | Investec Plc | 510.50 | +2.50 | +0.49% | Deal | |||
| IPO | IP Group Plc | 48.58 | +1.15 | +2.43% | Deal | |||
| ITH | Ithaca Energy plc | 119.90 | +0.60 | +0.50% | Deal | |||
| ITV | ITV plc | 70.60 | +0.50 | +0.71% | Deal | |||
| IWG | IWG plc | 188.15 | +4.20 | +2.29% | Deal | |||
| JDW | J D Wetherspoon plc | 731.75 | +8.00 | +1.11% | Deal | |||
| JD. | JD Sports Fashion plc | 117.60 | +1.40 | +1.20% | Deal | |||
| JLEN | JLEN Environmental Assets Group Ltd | 93.75 | -0.90 | -0.95% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,749.50 | +7.00 | +0.40% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 967.00 | +15.00 | +1.58% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 104.10 | +0.60 | +0.58% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 464.25 | +4.50 | +0.98% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 546.50 | +4.00 | +0.74% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 939.00 | 0.00 | 0.00% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 503.00 | +4.00 | +0.80% | Deal | |||
| JTC | JTC Plc | 841.50 | +1.00 | +0.12% | Deal | |||
| JUP | Jupiter Fund Management PLC | 76.25 | +1.50 | +2.01% | Deal | |||
| JUST | Just Group plc | 102.80 | +1.20 | +1.18% | Deal | |||
| KNOS | Kainos Group plc | 947.00 | +19.00 | +2.05% | Deal | |||
| KLR | Keller Group | 1,044.00 | -2.00 | -0.19% | Deal | |||
| KIE | Kier Group plc | 133.30 | +2.60 | +1.99% | Deal | |||
| KGF | Kingfisher | 246.40 | -0.60 | -0.24% | Deal | |||
| LRE | Lancashire Holdings | 592.00 | +3.00 | +0.51% | Deal | |||
| LAND | Land Securities Group plc | 649.00 | +9.00 | +1.41% | Deal | |||
| LWDB | Law Debenture Corporation plc | 846.00 | +7.00 | +0.83% | Deal | |||
| LGEN | Legal & General Group plc | 234.50 | +1.70 | +0.73% | Deal | |||
| LLOY | Lloyds Banking Group plc | 52.16 | +0.96 | +1.88% | Deal | |||
| LSEG | London Stock Exchange Group plc | 8,874.00 | -14.00 | -0.16% | Deal | |||
| LMP | LondonMetric Property plc | 195.15 | +0.60 | +0.31% | Deal | |||
| MNG | M&G plc | 198.30 | +0.45 | +0.23% | Deal | |||
| EMG | Man Group plc | 247.70 | +4.00 | +1.64% | Deal | |||
| MKS | Marks & Spencer Group plc | 260.85 | +0.20 | +0.08% | Deal | |||
| MSLH | Marshalls Plc | 260.50 | +4.50 | +1.76% | Deal | |||
| MEGP | ME Group International plc | 166.80 | -0.40 | -0.24% | Deal | |||
| MRO | Melrose Industries plc | 633.50 | +8.20 | +1.31% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 222.75 | +3.00 | +1.36% | Deal | |||
| MRCH | Merchants Trust plc | 555.00 | +2.00 | +0.36% | Deal | |||
| MAB | Mitchells & Butlers Plc | 237.25 | +1.50 | +0.64% | Deal | |||
| MTO | Mitie Group | 114.40 | -0.60 | -0.52% | Deal | |||
| MCG | Mobico Group plc | 53.20 | +0.30 | +0.57% | Deal | |||
| MNDI | Mondi plc | 1,505.50 | +13.00 | +0.87% | Deal | |||
| MONY | Moneysupermarket.Com | 214.80 | +0.80 | +0.37% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,135.00 | +16.00 | +1.43% | Deal | |||
| MOON | Moonpig Group Plc | 152.00 | -3.20 | -2.06% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 305.25 | +3.00 | +0.99% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 2,262.50 | +5.00 | +0.22% | Deal | |||
| MUT | Murray Income Trust plc | 859.00 | +3.00 | +0.35% | Deal | |||
| MYI | Murray International Trust plc | 250.50 | +2.00 | +0.81% | Deal | |||
| NG. | National Grid | 1,050.00 | +3.00 | +0.29% | Deal | |||
| NWG | NatWest Group plc | 306.60 | +16.80 | +5.80% | Deal | |||
| ||||||||
| ||||||||
