FTSE 350: Market overview
5,702.13
8.88 (0.16%)Day high
5,747.75
5,747.75
Day low
5,693.11
5,693.11
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FCH | Funding Circle PLC | 146.90 | +2.20 | +1.52% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 514.00 | -2.00 | -0.39% | Deal | |||
| GAW | Games Workshop Group | 19,810.00 | +20.00 | +0.10% | Deal | |||
| GAMA | Gamma Communications plc | 927.75 | -2.00 | -0.22% | Deal | |||
| GBG | GB Group plc | 211.00 | +4.00 | +1.93% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 79.20 | +0.30 | +0.38% | Deal | |||
| GEN | Genuit Group plc | 277.60 | +11.60 | +4.36% | Deal | |||
| GNS | Genus plc | 2,196.00 | +16.00 | +0.73% | Deal | |||
| GLEN | Glencore plc | 584.10 | -4.70 | -0.80% | Deal | |||
| GDWN | Goodwin plc | 16,210.00 | +1020.00 | +6.72% | Deal | |||
| GFTU | Grafton Group | 888.75 | +13.30 | +1.52% | Deal | |||
| GRI | Grainger Plc | 167.60 | +0.80 | +0.48% | Deal | |||
| GPE | Great Portland Estates | 326.80 | +3.20 | +0.99% | Deal | |||
| UKW | Greencoat UK Wind plc | 103.85 | +0.40 | +0.39% | Deal | |||
| GNC | Greencore Group plc | 206.40 | +1.40 | +0.68% | Deal | |||
| GRG | Greggs Plc | 1,707.00 | -10.00 | -0.58% | Deal | |||
| GSK | GSK plc | 1,976.00 | -8.00 | -0.40% | Deal | |||
| HLN | Haleon plc | 336.75 | 0.00 | 0.00% | Deal | |||
| HLMA | Halma plc | 4,084.00 | +186.00 | +4.77% | Deal | |||
| HMSO | Hammerson Plc | 348.50 | +6.60 | +1.93% | Deal | |||
| HBR | Harbour Energy plc | 248.80 | -9.60 | -3.72% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,390.00 | +5.00 | +0.15% | Deal | |||
| HWG | Harworth Group plc | 130.30 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 37.05 | +0.22 | +0.60% | Deal | |||
| HTWS | Helios Towers plc | 221.40 | -1.60 | -0.72% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 277.00 | +4.50 | +1.66% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 910.00 | +12.00 | +1.33% | Deal | |||
| HRI | Herald Investment Trust plc | 3,120.00 | +50.00 | +1.62% | Deal | |||
| HGT | HG Capital Trust plc | 394.50 | +4.50 | +1.15% | Deal | |||
| HICL | HICL Infrastructure plc | 133.20 | -0.40 | -0.30% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,482.00 | +2.00 | +0.14% | Deal | |||
| HILS | Hill & Smith Plc | 2,835.00 | -10.00 | -0.35% | Deal | |||
| HFG | Hilton Food Group Plc | 531.00 | 0.00 | 0.00% | Deal | |||
| HSX | Hiscox Ltd | 1,761.00 | 0.00 | 0.00% | Deal | |||
| HOC | Hochschild Mining Plc | 593.00 | +56.50 | +10.53% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 302.25 | +1.50 | +0.50% | Deal | |||
| HWDN | Howden Joinery Group Plc | 818.00 | +18.00 | +2.25% | Deal | |||
| HSBA | HSBC Holdings plc | 1,390.30 | +17.60 | +1.28% | Deal | |||
| HTG | Hunting plc | 491.50 | +2.00 | +0.41% | Deal | |||
| IBST | Ibstock plc | 95.05 | -0.25 | -0.26% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,410.00 | +6.00 | +0.43% | Deal | |||
| ICG | ICG Plc | 1,802.00 | +23.00 | +1.29% | Deal | |||
| IGG | IG Group Holdings Plc | 1,926.50 | -12.00 | -0.62% | Deal | |||
| IMI | IMI plc | 2,937.00 | +88.00 | +3.09% | Deal | |||
| IEM | Impax Environmental Markets plc | 465.75 | +3.00 | +0.65% | Deal | |||
| IMB | Imperial Brands Group | 2,796.50 | -1.00 | -0.04% | Deal | |||
| INCH | Inchcape plc | 830.50 | +5.50 | +0.67% | Deal | |||
| INF | Informa plc | 843.20 | +27.00 | +3.31% | Deal | |||
| IHP | Integrafin Holdings Plc | 358.25 | +0.50 | +0.14% | Deal | |||
| IHG | InterContinental Hotels Group plc | 169.22 | +2.75 | +1.65% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 449.60 | +13.50 | +3.09% | Deal | |||
| IPF | International Personal Finance Plc | 247.75 | 0.00 | 0.00% | Deal | |||
| INPP | International Public Partnerships Limited | 138.00 | -0.60 | -0.43% | Deal | |||
| IWG | International Workplace Group Plc | 185.35 | +2.70 | +1.48% | Deal | |||
| ITRK | Intertek Group plc | 5,672.50 | +15.00 | +0.27% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 499.25 | +7.50 | +1.52% | Deal | |||
| INVP | Investec Plc | 646.50 | +5.50 | +0.86% | Deal | |||
| IPO | IP Group Plc | 65.90 | +1.00 | +1.54% | Deal | |||
| ITH | Ithaca Energy plc | 231.80 | -14.80 | -6.00% | Deal | |||
| ITV | ITV plc | 81.83 | -0.90 | -1.09% | Deal | |||
| JDW | J D Wetherspoon plc | 679.50 | -11.00 | -1.59% | Deal | |||
| JD. | JD Sports Fashion plc | 87.12 | -0.66 | -0.75% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,090.00 | +24.00 | +1.16% | Deal | |||
| JSG | Johnson Service Group plc | 156.55 | +0.60 | +0.38% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,215.00 | +16.00 | +1.33% | Deal | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | 922.00 | +4.00 | +0.44% | Deal | |||
| JEMI | JPMorgan Emerging Markets Dividend Income Plc | 210.50 | +5.00 | +2.43% | Deal | |||
| JMGI | JPMorgan Emerging Markets Growth & Income Plc | 174.30 | +4.60 | +2.71% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 661.00 | +11.00 | +1.69% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 148.40 | +2.00 | +1.37% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 603.50 | +7.50 | +1.26% | Deal | |||
| JIGI | JPMorgan India Growth & Income plc | 852.00 | +7.00 | +0.83% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 786.50 | +13.00 | +1.68% | Deal | |||
| JTC | JTC Plc | 1,318.50 | 0.00 | 0.00% | Deal | |||
| JUP | Jupiter Fund Management PLC | 178.00 | +2.00 | +1.14% | Deal | |||
| KNOS | Kainos Group plc | 817.25 | -5.50 | -0.67% | Deal | |||
| KLR | Keller Group | 2,669.00 | +28.00 | +1.06% | Deal | |||
| KIE | Kier Group plc | 206.60 | +1.20 | +0.58% | Deal | |||
| KGF | Kingfisher | 289.55 | +1.30 | +0.45% | Deal | |||
| LRE | Lancashire Holdings | 620.00 | +0.50 | +0.08% | Deal | |||
| LAND | Land Securities Group plc | 661.50 | +4.50 | +0.68% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,219.00 | +12.00 | +0.99% | Deal | |||
| LGEN | Legal & General Group plc | 282.30 | +1.60 | +0.57% | Deal | |||
| BGEO | Lion Finance Group Plc | 11,270.00 | +220.00 | +1.99% | Deal | |||
| LLOY | Lloyds Banking Group plc | 103.38 | +1.05 | +1.03% | Deal | |||
| LSEG | London Stock Exchange Group plc | 9,020.00 | +12.00 | +0.13% | Deal | |||
| LMP | LondonMetric Property plc | 185.80 | +0.20 | +0.11% | Deal | |||
| MNG | M&G plc | 324.55 | +2.90 | +0.90% | Deal | |||
| EMG | Man Group plc | 292.50 | +3.00 | +1.04% | Deal | |||
| MKS | Marks & Spencer Group plc | 381.10 | +4.70 | +1.25% | Deal | |||
| MSLH | Marshalls Plc | 139.50 | +4.40 | +3.26% | Deal | |||
| MEGP | ME Group International plc | 109.60 | 0.00 | 0.00% | Deal | |||
| MRO | Melrose Industries plc | 477.20 | +14.60 | +3.16% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 271.25 | +2.50 | +0.93% | Deal | |||
| MRCH | Merchants Trust plc | 644.00 | 0.00 | 0.00% | Deal | |||
| MTLN | Metlen Energy & Metals Plc | 41.44 | +0.30 | +0.73% | Deal | |||
| MTRO | Metro Bank Holdings plc | 170.70 | +5.00 | +3.03% | Deal | |||
| MAB | Mitchells & Butlers Plc | 249.00 | -1.00 | -0.40% | Deal | |||
| MTO | Mitie Group | 160.20 | -0.80 | -0.50% | Deal | |||
| GROW | Molten Ventures plc | 635.25 | +13.00 | +2.09% | Deal | |||
| MNDI | Mondi plc | 743.70 | +24.40 | +3.39% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,626.00 | +16.00 | +0.99% | Deal | |||
| MONY | Mony Group Plc | 180.95 | -1.80 | -0.98% | Deal | |||
| MOON | Moonpig Group Plc | 220.80 | -4.00 | -1.78% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 232.50 | +5.50 | +2.42% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,632.00 | +22.00 | +0.48% | Deal | |||
| MUT | Murray Income Trust plc | 960.00 | -1.00 | -0.10% | Deal | |||
| MYI | Murray International Trust plc | 365.75 | +3.50 | +0.97% | Deal | |||
| NG. | National Grid | 1,197.75 | -11.50 | -0.95% | Deal | |||
| NWG | NatWest Group plc | 621.60 | +7.40 | +1.20% | Deal | |||
| ||||||||
| ||||||||
