FTSE 350: Market overview
5,270.32
-21.44 (-0.41%)Day high
5,306.18
5,306.18
Day low
5,270.32
5,270.32
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FGEN | Foresight Environmental Infrastructure Ltd | 68.80 | -0.10 | -0.15% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 410.00 | +2.00 | +0.49% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 66.90 | +1.10 | +1.67% | Deal | |||
| FRAS | Frasers Group plc | 678.50 | -25.50 | -3.62% | Deal | |||
| FRES | Fresnillo | 2,714.00 | -10.00 | -0.37% | Deal | |||
| FUTR | Future plc | 634.00 | -4.50 | -0.70% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 524.00 | +5.00 | +0.96% | Deal | |||
| GAW | Games Workshop Group | 19,750.00 | -80.00 | -0.40% | Deal | |||
| GAMA | Gamma Communications plc | 940.00 | +3.00 | +0.32% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.30 | -0.30 | -0.41% | Deal | |||
| GEN | Genuit Group plc | 327.50 | -0.50 | -0.15% | Deal | |||
| GNS | Genus plc | 2,590.00 | -60.00 | -2.26% | Deal | |||
| GLEN | Glencore plc | 379.85 | -3.05 | -0.80% | Deal | |||
| GDWN | Goodwin plc | 19,650.00 | -750.00 | -3.68% | Deal | |||
| GFTU | Grafton Group | 928.20 | -3.40 | -0.36% | Deal | |||
| GRI | Grainger Plc | 185.80 | 0.00 | 0.00% | Deal | |||
| GPE | Great Portland Estates | 319.00 | -3.50 | -1.09% | Deal | |||
| UKW | Greencoat UK Wind plc | 98.00 | -0.45 | -0.46% | Deal | |||
| GNC | Greencore Group plc | 250.00 | +2.50 | +1.01% | Deal | |||
| GRG | Greggs Plc | 1,674.00 | +84.00 | +5.28% | Deal | |||
| GSK | GSK plc | 1,805.00 | -21.00 | -1.15% | Deal | |||
| HLN | Haleon plc | 360.60 | +1.10 | +0.31% | Deal | |||
| HLMA | Halma plc | 3,658.00 | +40.00 | +1.11% | Deal | |||
| HMSO | Hammerson Plc | 318.00 | 0.00 | 0.00% | Deal | |||
| HBR | Harbour Energy plc | 209.00 | -0.60 | -0.29% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,125.00 | +30.00 | +0.97% | Deal | |||
| HWG | Harworth Group plc | 163.00 | +1.50 | +0.93% | Deal | |||
| HAS | Hays plc | 54.20 | -1.00 | -1.81% | Deal | |||
| HTWS | Helios Towers plc | 159.40 | -0.60 | -0.38% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 848.00 | +2.00 | +0.24% | Deal | |||
| HRI | Herald Investment Trust plc | 2,415.00 | +30.00 | +1.26% | Deal | |||
| HGT | HG Capital Trust plc | 484.00 | 0.00 | 0.00% | Deal | |||
| HICL | HICL Infrastructure plc | 119.40 | +0.60 | +0.51% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,594.00 | +4.00 | +0.25% | Deal | |||
| HILS | Hill & Smith Plc | 2,265.00 | 0.00 | 0.00% | Deal | |||
| HFG | Hilton Food Group Plc | 502.00 | +4.00 | +0.80% | Deal | |||
| HSX | Hiscox Ltd | 1,313.00 | -10.00 | -0.76% | Deal | |||
| HOC | Hochschild Mining Plc | 420.80 | -2.20 | -0.52% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 285.50 | +7.50 | +2.70% | Deal | |||
| HWDN | Howden Joinery Group Plc | 824.50 | -3.00 | -0.36% | Deal | |||
| HSBA | HSBC Holdings plc | 1,062.00 | -12.40 | -1.15% | Deal | |||
| HTG | Hunting plc | 392.50 | -3.50 | -0.88% | Deal | |||
| IBST | Ibstock plc | 133.80 | 0.00 | 0.00% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,542.00 | +4.00 | +0.26% | Deal | |||
| ICG | ICG Plc | 2,084.00 | +32.00 | +1.56% | Deal | |||
| IGG | IG Group Holdings Plc | 1,154.00 | -9.00 | -0.77% | Deal | |||
| IMI | IMI plc | 2,464.00 | -2.00 | -0.08% | Deal | |||
| IEM | Impax Environmental Markets plc | 405.00 | +0.50 | +0.12% | Deal | |||
| IMB | Imperial Brands Group | 3,250.00 | -50.00 | -1.52% | Deal | |||
| INCH | Inchcape plc | 763.00 | -1.00 | -0.13% | Deal | |||
| INF | Informa plc | 948.60 | +7.80 | +0.83% | Deal | |||
| IHP | Integrafin Holdings Plc | 348.00 | +1.50 | +0.43% | Deal | |||
| IHG | InterContinental Hotels Group plc | 9,952.00 | -108.00 | -1.07% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 385.70 | +0.70 | +0.18% | Deal | |||
| IPF | International Personal Finance Plc | 204.00 | +1.00 | +0.49% | Deal | |||
| INPP | International Public Partnerships Limited | 127.00 | +2.00 | +1.60% | Deal | |||
| IWG | International Workplace Group Plc | 224.60 | -2.60 | -1.14% | Deal | |||
| ITRK | Intertek Group plc | 4,590.00 | -18.00 | -0.39% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 432.00 | +2.00 | +0.47% | Deal | |||
| INVP | Investec Plc | 526.50 | -2.00 | -0.38% | Deal | |||
| IPO | IP Group Plc | 62.10 | +0.30 | +0.49% | Deal | |||
| ITH | Ithaca Energy plc | 172.60 | -5.20 | -2.92% | Deal | |||
| ITV | ITV plc | 82.20 | -0.35 | -0.42% | Deal | |||
| JDW | J D Wetherspoon plc | 700.00 | 0.00 | 0.00% | Deal | |||
| JD. | JD Sports Fashion plc | 82.72 | +2.22 | +2.76% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,000.00 | -8.00 | -0.40% | Deal | |||
| JSG | Johnson Service Group plc | 140.00 | +1.60 | +1.16% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,136.00 | +8.00 | +0.71% | Deal | |||
| JMGI | JPMorgan Emerging Markets Growth & Income Plc | 135.40 | +0.80 | +0.59% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 578.00 | 0.00 | 0.00% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 135.50 | +0.50 | +0.37% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 570.00 | +2.00 | +0.35% | Deal | |||
| JIGI | JPMorgan India Growth & Income plc | 1,044.00 | +2.00 | +0.19% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 726.00 | -3.00 | -0.41% | Deal | |||
| JTC | JTC Plc | 1,276.00 | -2.00 | -0.16% | Deal | |||
| JUP | Jupiter Fund Management PLC | 150.20 | -0.20 | -0.13% | Deal | |||
| JUST | Just Group plc | 215.50 | 0.00 | 0.00% | Deal | |||
| KNOS | Kainos Group plc | 1,083.00 | -6.00 | -0.55% | Deal | |||
| KLR | Keller Group | 1,632.00 | -4.00 | -0.24% | Deal | |||
| KIE | Kier Group plc | 218.50 | -1.50 | -0.68% | Deal | |||
| KGF | Kingfisher | 312.00 | +1.30 | +0.42% | Deal | |||
| LRE | Lancashire Holdings | 574.00 | -1.00 | -0.17% | Deal | |||
| LAND | Land Securities Group plc | 618.00 | +4.00 | +0.65% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,036.00 | +2.00 | +0.19% | Deal | |||
| LGEN | Legal & General Group plc | 248.60 | -1.90 | -0.76% | Deal | |||
| BGEO | Lion Finance Group Plc | 9,170.00 | -55.00 | -0.60% | Deal | |||
| LLOY | Lloyds Banking Group plc | 95.76 | -1.20 | -1.24% | Deal | |||
| LSEG | London Stock Exchange Group plc | 8,652.00 | -38.00 | -0.44% | Deal | |||
| LMP | LondonMetric Property plc | 186.50 | -3.70 | -1.95% | Deal | |||
| MNG | M&G plc | 274.90 | -0.70 | -0.25% | Deal | |||
| EMG | Man Group plc | 210.00 | +0.80 | +0.38% | Deal | |||
| MKS | Marks & Spencer Group plc | 334.70 | -3.60 | -1.06% | Deal | |||
| MSLH | Marshalls Plc | 174.60 | -0.60 | -0.34% | Deal | |||
| MEGP | ME Group International plc | 159.40 | -3.40 | -2.09% | Deal | |||
| MRO | Melrose Industries plc | 586.80 | +4.60 | +0.79% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 254.00 | +0.50 | +0.20% | Deal | |||
| MRCH | Merchants Trust plc | 588.00 | 0.00 | 0.00% | Deal | |||
| MTRO | Metro Bank Holdings plc | 113.20 | +2.40 | +2.17% | Deal | |||
| MAB | Mitchells & Butlers Plc | 264.00 | 0.00 | 0.00% | Deal | |||
| MTO | Mitie Group | 161.00 | -1.00 | -0.62% | Deal | |||
| GROW | Molten Ventures plc | 485.40 | +8.00 | +1.68% | Deal | |||
| MNDI | Mondi plc | 872.60 | -1.00 | -0.11% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,452.00 | +16.00 | +1.11% | Deal | |||
| MONY | Mony Group Plc | 181.80 | -10.20 | -5.31% | Deal | |||
| MOON | Moonpig Group Plc | 217.00 | +5.50 | +2.60% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 210.50 | +2.50 | +1.20% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,780.00 | -20.00 | -0.42% | Deal | |||
| MUT | Murray Income Trust plc | 901.00 | +1.00 | +0.11% | Deal | |||
| MYI | Murray International Trust plc | 328.50 | +2.00 | +0.61% | Deal | |||
| NG. | National Grid | 1,134.50 | -8.00 | -0.70% | Deal | |||
| ||||||||
| ||||||||
