We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 350: Market overview

4,089.83
-15.42 (-0.38%)
Day high
4,105.25
Day low
4,075.18

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
FCIT F&C Investment Trust plc 885.50 -6.00 -0.67% Deal
FDM FDM Group plc 391.00 -7.00 -1.75% Deal
FXPO Ferrexpo plc 77.60 -1.90 -2.39% Deal
FCSS Fidelity China Special Situations PLC 211.50 -0.50 -0.24% Deal
FEML Fidelity Emerging Markets Limited 601.75 -2.60 -0.43% Deal
FEV Fidelity European Trust plc 342.50 -3.50 -1.01% Deal
FSV Fidelity Special Values plc 275.00 -2.00 -0.72% Deal
FGT Finsbury Growth & Income Trust plc 819.50 -4.00 -0.49% Deal
FGP FirstGroup plc 161.05 -1.20 -0.74% Deal
FLTR Flutter Entertainment 12,540.00 +120.00 +0.97% Deal
FSG Foresight Group Holdings Ltd 407.00 -1.00 -0.24% Deal
FSFL Foresight Solar Fund Ltd 96.60 +0.60 +0.63% Deal
FRAS Frasers Group plc 881.50 +2.00 +0.23% Deal
FRES Fresnillo 544.70 -6.60 -1.20% Deal
FUTR Future plc 979.00 -15.00 -1.51% Deal
GAW Games Workshop Group 10,705.00 -220.00 -2.01% Deal
GCP GCP Infrastructure Investments Ltd 68.25 -1.00 -1.45% Deal
GEN Genuit Group plc 324.75 +0.50 +0.15% Deal
GNS Genus plc 2,000.00 -50.00 -2.44% Deal
GLEN Glencore plc 443.52 -2.05 -0.46% Deal
GFTU Grafton Group 812.60 +0.50 +0.06% Deal
GRI Grainger Plc 258.50 -5.00 -1.90% Deal
GPE Great Portland Estates 383.10 -8.40 -2.15% Deal
UKW Greencoat UK Wind plc 144.35 -0.70 -0.48% Deal
GRG Greggs Plc 2,478.00 -12.00 -0.48% Deal
GSK GSK plc 1,401.50 -12.60 -0.89% Deal
HLN Haleon plc 334.68 +0.05 +0.01% Deal
HLMA Halma plc 2,114.50 -10.00 -0.47% Deal
HMSO Hammerson Plc 26.74 -0.06 -0.22% Deal
HBR Harbour Energy plc 219.10 -3.70 -1.66% Deal
HVPE Harbourvest Global Private Equity 2,337.50 0.00 0.00% Deal
HL. Hargreaves Lansdown plc 703.70 -4.40 -0.62% Deal
HAS Hays plc 105.50 -0.40 -0.38% Deal
HTWS Helios Towers plc 74.67 -2.10 -2.74% Deal
HSL Henderson Smaller Cos Investment Trust plc 730.00 +1.00 +0.14% Deal
HRI Herald Investment Trust plc 1,795.00 -8.00 -0.44% Deal
HGT HG Capital Trust plc 401.75 +0.50 +0.12% Deal
HICL HICL Infrastructure plc 136.20 -0.40 -0.29% Deal
HIK Hikma Pharmaceuticals 1,728.75 -13.00 -0.75% Deal
HILS Hill & Smith Plc 1,887.00 +16.00 +0.85% Deal
HFG Hilton Food Group Plc 713.00 +5.00 +0.71% Deal
SONG Hipgnosis Songs fund Ltd 68.10 -0.90 -1.30% Deal
HSX Hiscox Ltd 1,033.00 -4.00 -0.39% Deal
HWDN Howden Joinery Group Plc 719.80 +2.00 +0.28% Deal
HSBA HSBC Holdings plc 607.70 +0.30 +0.05% Deal
HTG Hunting plc 268.50 -5.00 -1.83% Deal
IBST Ibstock plc 135.20 -0.80 -0.59% Deal
ICGT ICG Enterprise Trust plc 1,225.00 0.00 0.00% Deal
IGG IG Group Holdings Plc 672.25 -6.50 -0.96% Deal
IMI IMI plc 1,566.50 -8.00 -0.51% Deal
IEM Impax Environmental Markets plc 359.00 -2.50 -0.69% Deal
IMB Imperial Brands Group 1,845.75 -3.50 -0.19% Deal
INCH Inchcape plc 643.25 -10.00 -1.53% Deal
INDV Indivior plc 1,222.50 -39.00 -3.09% Deal
INF Informa plc 740.50 -5.80 -0.78% Deal
IHP Integrafin Holdings Plc 258.30 +0.60 +0.23% Deal
IHG InterContinental Hotels Group plc 6,146.00 0.00 0.00% Deal
ICP Intermediate Capital Group plc 1,540.25 -12.50 -0.80% Deal
IAG International Consolidated Airlines Group SA 151.95 +1.10 +0.73% Deal
IDS International Distributions Services Plc 241.70 -8.60 -3.43% Deal
INPP International Public Partnerships Limited 129.50 -0.20 -0.15% Deal
ITRK Intertek Group plc 3,992.50 -19.00 -0.47% Deal
INVP Investec Plc 517.70 -1.00 -0.19% Deal
IPO IP Group Plc 50.75 -1.80 -3.42% Deal
ITH Ithaca Energy plc 152.80 -1.40 -0.91% Deal
ITV ITV plc 59.43 -2.12 -3.45% Deal
IWG IWG plc 148.60 -2.00 -1.33% Deal
JDW J D Wetherspoon plc 707.75 -2.50 -0.35% Deal
JD. JD Sports Fashion plc 148.75 0.00 0.00% Deal
JLEN JLEN Environmental Assets Group Ltd 96.45 +1.30 +1.36% Deal
JMAT Johnson Matthey Plc 1,604.50 +14.00 +0.88% Deal
JAM JPMorgan American Investment Trust plc 812.00 -2.00 -0.25% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 102.80 0.00 0.00% Deal
JEDT JPMorgan European Discovery Trust plc 394.75 0.00 0.00% Deal
JGGI JPMorgan Global Growth & Income plc 483.00 -1.00 -0.21% Deal
JII JPMorgan Indian Investment Trust plc 853.00 0.00 0.00% Deal
JFJ JPMorgan Japanese Investment Trust plc 477.25 -1.50 -0.31% Deal
JTC JTC Plc 742.25 +7.00 +0.95% Deal
JUP Jupiter Fund Management PLC 81.15 0.00 0.00% Deal
JUST Just Group plc 81.95 -0.90 -1.09% Deal
KNOS Kainos Group plc 938.00 +1.50 +0.16% Deal
KLR Keller Group 822.50 +7.00 +0.86% Deal
KGF Kingfisher 217.45 -1.30 -0.59% Deal
LRE Lancashire Holdings 661.00 +4.00 +0.61% Deal
LAND Land Securities Group plc 620.00 -11.60 -1.84% Deal
LWDB Law Debenture Corporation plc 785.50 -3.00 -0.38% Deal
LGEN Legal & General Group plc 225.40 -2.80 -1.23% Deal
LIO Liontrust Asset Management 545.00 -5.50 -1.00% Deal
LLOY Lloyds Banking Group plc 42.20 +0.14 +0.33% Deal
LSEG London Stock Exchange Group plc 8,913.00 +14.00 +0.16% Deal
LMP LondonMetric Property plc 180.70 -4.40 -2.38% Deal
LXI LXI REIT plc 95.38 -2.00 -2.05% Deal
MNG M&G plc 204.50 0.00 0.00% Deal
EMG Man Group plc 206.95 -10.10 -4.65% Deal
MKS Marks & Spencer Group plc 248.55 -1.00 -0.40% Deal
MSLH Marshalls Plc 235.10 -0.80 -0.34% Deal
MEGP ME Group International plc 134.20 +0.60 +0.45% Deal
MRO Melrose Industries plc 515.40 +0.20 +0.04% Deal
MRC Mercantile Investment Trust Plc 204.00 -0.50 -0.24% Deal
MRCH Merchants Trust plc 523.00 -2.00 -0.38% Deal
MAB Mitchells & Butlers Plc 237.80 -3.80 -1.57% Deal
MTO Mitie Group 100.80 +1.50 +1.51% Deal
MCG Mobico Group plc 67.28 +0.95 +1.43% Deal
MNDI Mondi Plc 1,373.25 +21.00 +1.55% Deal
MONY Moneysupermarket.Com 277.60 -3.40 -1.21% Deal
MNKS Monks Investment Trust plc 994.00 -3.00 -0.30% Deal
MOON Moonpig Group Plc 182.05 -0.10 -0.05% Deal
MGAM Morgan Advanced Materials plc 256.00 +0.50 +0.20% Deal
MGNS Morgan Sindall Group Plc 2,060.00 +10.00 +0.49% Deal
MUT Murray Income Trust plc 822.50 -5.00 -0.61% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...