FTSE 350: Market overview
Free market updates
27.86 (0.82%)
3,417.34
27.86 (0.82%)Day high
3,424.75
3,424.75
Day low
3,364.11
3,364.11
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FXPO | Ferrexpo plc | 178.50 | +4.20 | +2.41% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 312.00 | +0.50 | +0.16% | Deal | |||
| FEV | Fidelity European Values plc | 262.00 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values | 182.60 | +2.60 | +1.44% | Deal | |||
| FIN | Finablr plc | 18.00 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 823.00 | +3.00 | +0.37% | Deal | |||
| FGP | FirstGroup plc | 36.08 | -1.16 | -3.11% | Deal | |||
| FLTR | Flutter Entertainment | 10,595.00 | 0.00 | 0.00% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 110.00 | +1.50 | +1.38% | Deal | |||
| FRAS | Frasers Group plc | 310.80 | +3.00 | +0.97% | Deal | |||
| FRES | Fresnillo | 940.00 | +14.40 | +1.56% | Deal | |||
| FUTR | Future plc | 1,178.00 | +26.00 | +2.26% | Deal | |||
| GFS | G4S Plc | 119.45 | +1.85 | +1.57% | Deal | |||
| GAW | Games Workshop Group | 8,110.00 | -110.00 | -1.34% | Deal | |||
| GYS | Gamesys Group plc | 865.00 | -6.00 | -0.69% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 114.40 | +1.20 | +1.06% | Deal | |||
| DIGS | GCP Student Living plc | 126.20 | +3.60 | +2.94% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 749.00 | +7.00 | +0.94% | Deal | |||
| GNS | Genus plc | 3,428.00 | -2.00 | -0.06% | Deal | |||
| GSK | GlaxoSmithKline plc | 1,575.00 | -17.80 | -1.12% | Deal | |||
| GLEN | Glencore plc | 175.38 | +1.86 | +1.07% | Deal | |||
| GOG | Go Ahead Group | 720.00 | -11.00 | -1.50% | Deal | |||
| GFTU | Grafton Group | 679.50 | +13.00 | +1.95% | Deal | |||
| GRI | Grainger Plc | 290.00 | -1.00 | -0.34% | Deal | |||
| GPOR | Great Portland Estates | 605.40 | -3.60 | -0.59% | Deal | |||
| UKW | Greencoat UK Wind plc | 144.00 | +2.00 | +1.41% | Deal | |||
| GNC | Greencore Group plc | 119.20 | +3.30 | +2.85% | Deal | |||
| GRG | Greggs Plc | 1,554.00 | +28.00 | +1.83% | Deal | |||
| GVC | GVC Holdings plc | 863.20 | +28.40 | +3.40% | Deal | |||
| HLMA | Halma plc | 2,279.00 | -12.00 | -0.52% | Deal | |||
| HMSO | Hammerson | 73.52 | -4.28 | -5.50% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,610.00 | +20.00 | +1.26% | Deal | |||
| HL. | Hargreaves Lansdown plc | 1,555.50 | -13.50 | -0.86% | Deal | |||
| HSTG | Hastings Group Holdings plc | 176.00 | -13.10 | -6.93% | Deal | |||
| HAS | Hays plc | 120.20 | +0.30 | +0.25% | Deal | |||
| HTWS | Helios Towers plc | 150.00 | +0.20 | +0.13% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 757.00 | +2.00 | +0.26% | Deal | |||
| HRI | Herald Investment Trust | 1,664.00 | +64.00 | +4.00% | Deal | |||
| HGT | HG Capital Trust plc | 255.50 | +2.00 | +0.79% | Deal | |||
| HICL | HICL Infrastructure plc | 178.60 | +2.40 | +1.36% | Deal | |||
| HIK | Hikma Pharmaceuticals | 2,105.00 | -37.00 | -1.73% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,270.00 | +18.00 | +1.44% | Deal | |||
| HFG | Hilton Food Group Plc | 1,200.00 | +16.00 | +1.35% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 121.00 | -0.50 | -0.41% | Deal | |||
| HSX | Hiscox Ltd | 813.00 | +23.80 | +3.02% | Deal | |||
| HOC | Hochschild Mining Plc | 192.70 | -0.10 | -0.05% | Deal | |||
| HSV | Homeserve plc | 1,306.00 | +55.00 | +4.40% | Deal | |||
| HWDN | Howden Joinery Group Plc | 539.60 | +4.40 | +0.82% | Deal | |||
| HSBA | HSBC Holdings plc | 377.80 | +4.50 | +1.21% | Deal | |||
| IBST | Ibstock plc | 181.70 | +3.20 | +1.79% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 778.00 | +38.00 | +5.14% | Deal | |||
| IGG | IG Group Holdings Plc | 830.00 | -7.50 | -0.90% | Deal | |||
| IMI | IMI plc | 937.50 | +7.50 | +0.81% | Deal | |||
| IEM | Impax Environmental Markets plc | 345.00 | +14.00 | +4.23% | Deal | |||
| IMB | Imperial Brands Group | 1,400.00 | -5.00 | -0.36% | Deal | |||
| INCH | Inchcape plc | 454.00 | +7.80 | +1.75% | Deal | |||
| INF | Informa plc | 440.30 | +7.50 | +1.73% | Deal | |||
| IHP | Integrafin Holdings Plc | 491.50 | +16.50 | +3.47% | Deal | |||
| IHG | InterContinental Hotels Group plc | 3,774.00 | +54.00 | +1.45% | Deal | |||
| ICP | Intermediate Capital Group plc | 1,302.00 | +39.00 | +3.09% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 211.70 | +4.20 | +2.02% | Deal | |||
| INPP | International Public Partnerships Limited | 168.80 | +1.40 | +0.84% | Deal | |||
| ITRK | Intertek Group plc | 5,336.00 | -62.00 | -1.15% | Deal | |||
| INVP | Investec Plc | 171.55 | +6.85 | +4.16% | Deal | |||
| IPO | IP Group Plc | 63.50 | +0.50 | +0.79% | Deal | |||
| ITV | ITV plc | 67.30 | +1.00 | +1.51% | Deal | |||
| IWG | IWG plc | 268.60 | +8.60 | +3.31% | Deal | |||
| JDW | J D Wetherspoon plc | 956.00 | +1.00 | +0.10% | Deal | |||
| FSJ | James Fisher & Sons plc | 1,372.00 | +32.00 | +2.39% | Deal | |||
| JD. | JD Sports Fashion plc | 648.00 | -2.80 | -0.43% | Deal | |||
| JLEN | JLEN Environmental Assets Group | 120.50 | +1.50 | +1.26% | Deal | |||
| JLG | John Laing Group plc | 280.60 | -6.60 | -2.30% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,114.00 | +38.00 | +1.83% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 493.00 | +10.50 | +2.18% | Deal | |||
| JMG | JPMorgan Emerging Markets IT plc | 1,060.00 | +8.00 | +0.76% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust | 548.00 | +5.00 | +0.92% | Deal | |||
| JUP | Jupiter Fund Management PLC | 246.00 | +0.80 | +0.33% | Deal | |||
| JET | Just Eat Takeaway.com NV | 8,404.00 | -84.00 | -0.99% | Deal | |||
| JUST | Just Group plc | 49.06 | +1.08 | +2.25% | Deal | |||
| KNOS | Kainos Group plc | 764.00 | -6.00 | -0.78% | Deal | |||
| KAZ | KAZ Minerals plc | 522.00 | +3.00 | +0.58% | Deal | |||
| KGF | Kingfisher | 224.80 | -0.40 | -0.18% | Deal | |||
| LRE | Lancashire Holdings | 823.00 | +15.50 | +1.92% | Deal | |||
| LAND | Land Securities Group plc | 551.40 | +6.40 | +1.17% | Deal | |||
| LWDB | Law Debenture Corporation | 545.00 | +15.00 | +2.83% | Deal | |||
| LGEN | Legal & General Group plc | 220.40 | +7.70 | +3.62% | Deal | |||
| LIO | Liontrust Asset Management | 1,320.00 | -15.00 | -1.12% | Deal | |||
| LLOY | Lloyds Banking Group plc | 30.45 | +0.72 | +2.42% | Deal | |||
| LSE | London Stock Exchange Group plc | 8,352.00 | -74.00 | -0.88% | Deal | |||
| LMP | LondonMetric Property plc | 219.40 | +3.40 | +1.57% | Deal | |||
| LXI | LXI REIT plc | 113.20 | +2.20 | +1.98% | Deal | |||
| MNG | M&G plc | 173.55 | +2.15 | +1.25% | Deal | |||
| EMG | Man Group plc | 129.60 | +1.50 | +1.17% | Deal | |||
| MKS | Marks & Spencer Group plc | 96.00 | +1.12 | +1.18% | Deal | |||
| MSLH | Marshalls Plc | 607.50 | +2.00 | +0.33% | Deal | |||
| MDC | Mediclinic International plc | 257.40 | -6.40 | -2.43% | Deal | |||
| MGGT | Meggitt | 311.30 | -0.50 | -0.16% | Deal | |||
| MRO | Melrose Industries plc | 118.25 | +4.60 | +4.05% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 196.60 | +2.40 | +1.24% | Deal | |||
| MCRO | Micro Focus International plc | 324.10 | -10.90 | -3.25% | Deal | |||
| MAB | Mitchells & Butlers Plc | 165.00 | +14.40 | +9.56% | Deal | |||
| MNDI | Mondi Plc | 1,443.50 | +6.50 | +0.45% | Deal | |||
| MONY | Moneysupermarket.Com | 300.00 | +0.20 | +0.07% | Deal | |||
| MNKS | Monks Investment Trust | 1,114.00 | +12.00 | +1.09% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 229.50 | -6.50 | -2.75% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 1,240.00 | +24.00 | +1.97% | Deal | |||
| MRW | Morrison (Wm) Supermarkets | 182.85 | +4.25 | +2.38% | Deal | |||
| MYI | Murray International Trust plc | 982.00 | +7.00 | +0.72% | Deal | |||
| NEX | National Express | 166.10 | -0.30 | -0.18% | Deal | |||
| NG. | National Grid | 871.00 | +21.00 | +2.47% | Deal | |||
| ||||||||
| ||||||||
