We're currently experiencing extremely high call volumes. We're very sorry for any inconvenience this might cause. If you need help with your account, please visit our Help Centre, or email us and we’ll get back to you as soon as we can. For more information and tips on managing your account online please visit www.hl.co.uk/coronavirus

We’re experiencing high call volumes, please check FAQs before calling.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
3,181.01
82.31 (2.66%)
Day high
3,225.23
Day low
3,098.70

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
FIN Finablr plc 11.70 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 757.00 +18.00 +2.44% Deal
FGP FirstGroup plc 61.85 +5.15 +9.08% Deal
FLTR Flutter Entertainment 7,400.00 +126.00 +1.73% Deal
FSFL Foresight Solar Fund Ltd 111.00 +2.00 +1.83% Deal
FORT Forterra plc 199.80 +19.80 +11.00% Deal
FRAS Frasers Group plc 201.80 +9.70 +5.05% Deal
FRES Fresnillo 694.60 +31.20 +4.70% Deal
FUTR Future plc 970.00 +125.00 +14.79% Deal
GFS G4S Plc 92.86 +11.82 +14.59% Deal
GAW Games Workshop Group 4,622.00 +80.00 +1.76% Deal
GYS Gamesys Group plc 787.00 -23.00 -2.84% Deal
GCP GCP Infrastructure Investments Ltd 119.40 +2.60 +2.23% Deal
DIGS GCP Student Living plc 128.60 +4.20 +3.38% Deal
GSS Genesis Emerging Markets Fund Ltd 646.00 +20.00 +3.19% Deal
GNS Genus plc 3,142.00 +18.00 +0.58% Deal
GSK GlaxoSmithKline plc 1,514.80 +5.40 +0.36% Deal
GLEN Glencore plc 141.48 +11.30 +8.68% Deal
GOG Go Ahead Group 1,027.00 +22.00 +2.19% Deal
GFTU Grafton Group 600.00 +50.00 +9.09% Deal
GRI Grainger Plc 258.20 +10.40 +4.20% Deal
GPOR Great Portland Estates 696.20 +24.20 +3.60% Deal
UKW Greencoat UK Wind plc 141.00 +6.00 +4.44% Deal
GNC Greencore Group plc 172.00 +11.80 +7.37% Deal
GRG Greggs Plc 1,758.00 +168.00 +10.57% Deal
GVC GVC Holdings plc 611.60 +38.40 +6.70% Deal
HLMA Halma plc 1,903.50 +55.00 +2.98% Deal
HMSO Hammerson 77.00 +19.84 +34.71% Deal
HVPE Harbourvest Global Private Equity 1,340.00 +44.00 +3.40% Deal
HL. Hargreaves Lansdown plc 1,388.50 +71.50 +5.43% Deal
HSTG Hastings Group Holdings plc 181.50 -2.00 -1.09% Deal
HAS Hays plc 99.35 +3.55 +3.71% Deal
HTWS Helios Towers plc 124.20 -7.60 -5.77% Deal
HSL Henderson Smaller Cos Investment Trust plc 750.00 +38.00 +5.34% Deal
HRI Herald Investment Trust 1,266.00 +84.00 +7.11% Deal
HGT HG Capital Trust plc 216.00 +10.50 +5.11% Deal
HICL HICL Infrastructure plc 158.00 +6.00 +3.95% Deal
HIK Hikma Pharmaceuticals 2,199.00 -149.00 -6.35% Deal
HILS Hill & Smith Holdings plc. 1,046.00 +102.00 +10.81% Deal
HFG Hilton Food Group Plc 1,042.00 +56.00 +5.68% Deal
SONG Hipgnosis Songs fund Ltd 98.60 +2.60 +2.71% Deal
HSX Hiscox Ltd 933.00 +53.00 +6.02% Deal
HOC Hochschild Mining Plc 122.30 +12.40 +11.28% Deal
HSV Homeserve plc 1,153.00 +103.00 +9.81% Deal
HWDN Howden Joinery Group Plc 557.60 +21.60 +4.03% Deal
HSBA HSBC Holdings plc 419.60 +4.90 +1.18% Deal
HYVE Hyve Group plc 17.40 +1.92 +12.40% Deal
IBST Ibstock plc 171.70 +14.20 +9.02% Deal
ICGT ICG Enterprise Trust plc 660.00 +30.00 +4.76% Deal
IGG IG Group Holdings Plc 693.50 +15.50 +2.29% Deal
IMI IMI plc 789.00 +39.00 +5.20% Deal
IEM Impax Environmental Markets plc 272.50 +10.50 +4.01% Deal
IMB Imperial Brands Group 1,554.50 +2.50 +0.16% Deal
INCH Inchcape plc 485.20 +49.20 +11.28% Deal
INF Informa plc 432.20 +40.70 +10.40% Deal
IHP Integrafin Holdings Plc 415.00 0.00 0.00% Deal
IHG InterContinental Hotels Group plc 3,462.00 +287.00 +9.04% Deal
ICP Intermediate Capital Group plc 1,023.00 +69.00 +7.23% Deal
IAG International Consolidated Airlines Group SA 242.70 +16.30 +7.20% Deal
INPP International Public Partnerships Limited 154.60 +7.80 +5.31% Deal
ITRK Intertek Group plc 4,620.00 +102.00 +2.26% Deal
INVP Investec Plc 160.10 +13.30 +9.06% Deal
IPO IP Group Plc 49.20 +3.35 +7.31% Deal
ITV ITV plc 65.60 +6.94 +11.83% Deal
IWG IWG plc 212.60 +12.00 +5.98% Deal
JDW J D Wetherspoon plc 944.50 +75.00 +8.63% Deal
FSJ James Fisher & Sons plc 1,366.00 -28.00 -2.01% Deal
JD. JD Sports Fashion plc 514.80 +47.80 +10.24% Deal
JLG John Laing Group plc 339.60 +6.00 +1.80% Deal
JMAT Johnson Matthey Plc 1,824.50 +38.00 +2.13% Deal
JAM JPMorgan American Investment Trust plc 410.50 +24.50 +6.35% Deal
JMG JPMorgan Emerging Markets IT plc 860.00 +35.00 +4.24% Deal
JII JPMorgan Indian Investment Trust 465.00 +36.00 +8.39% Deal
JFJ JPMorgan Japanese Investment Trust 412.00 +20.00 +5.10% Deal
JUP Jupiter Fund Management PLC 205.40 +14.30 +7.48% Deal
JET Just Eat Takeaway.com NV 6,600.00 +52.00 +0.79% Deal
JUST Just Group plc 48.88 +2.44 +5.25% Deal
KNOS Kainos Group plc 680.00 +36.00 +5.59% Deal
KAZ KAZ Minerals plc 379.20 +29.60 +8.47% Deal
KGF Kingfisher 148.45 +8.05 +5.73% Deal
LRE Lancashire Holdings 613.50 +8.50 +1.40% Deal
LAND Land Securities Group plc 598.20 +53.20 +9.76% Deal
LWDB Law Debenture Corporation 530.00 +32.00 +6.43% Deal
LGEN Legal & General Group plc 203.70 +17.40 +9.34% Deal
LLOY Lloyds Banking Group plc 31.22 +1.28 +4.28% Deal
LSE London Stock Exchange Group plc 7,180.00 +116.00 +1.64% Deal
LMP LondonMetric Property plc 188.30 +8.80 +4.90% Deal
LXI LXI REIT plc 104.20 +0.40 +0.39% Deal
MNG M&G plc 130.05 +12.25 +10.40% Deal
EMG Man Group plc 124.80 -0.95 -0.76% Deal
MKS Marks & Spencer Group plc 111.25 +11.15 +11.14% Deal
MSLH Marshalls Plc 617.50 +71.50 +13.10% Deal
MARS Marstons plc 40.24 +2.84 +7.59% Deal
MCS McCarthy & Stone plc 70.70 +4.60 +6.96% Deal
MDC Mediclinic International plc 275.00 +21.40 +8.44% Deal
MGGT Meggitt 262.60 +11.90 +4.75% Deal
MRO Melrose Industries plc 92.00 +3.28 +3.70% Deal
MRC Mercantile Investment Trust Plc 183.40 +12.00 +7.00% Deal
MCRO Micro Focus International plc 375.90 +5.70 +1.54% Deal
MAB Mitchells & Butlers Plc 200.50 +19.30 +10.65% Deal
MNDI Mondi Plc 1,318.50 +37.00 +2.89% Deal
MONY Moneysupermarket.Com 305.60 +7.60 +2.55% Deal
MNKS Monks Investment Trust 848.00 +40.00 +4.95% Deal
MGAM Morgan Advanced Materials plc 201.00 +17.20 +9.36% Deal
MGNS Morgan Sindall Group Plc 1,170.00 0.00 0.00% Deal
MRW Morrison (Wm) Supermarkets 180.30 -2.10 -1.15% Deal
MYI Murray International Trust plc 941.00 +54.00 +6.09% Deal
NEX National Express 223.80 +22.80 +11.34% Deal
NG. National Grid 856.60 -9.40 -1.09% Deal
NETW Network International Holdings 376.00 +14.40 +3.98% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...