FTSE 350: Market overview
5,070.51
-2.45 (-0.05%)Day high
5,088.54
5,088.54
Day low
5,062.40
5,062.40
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FEML | Fidelity Emerging Markets Limited | 916.00 | +7.00 | +0.77% | Deal | |||
| FEV | Fidelity European Trust plc | 410.00 | +2.50 | +0.61% | Deal | |||
| FSV | Fidelity Special Values plc | 382.50 | +2.50 | +0.66% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 864.00 | -4.00 | -0.46% | Deal | |||
| FGP | FirstGroup plc | 218.80 | -0.20 | -0.09% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 74.10 | -1.40 | -1.85% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 470.50 | +5.50 | +1.18% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 79.00 | -2.00 | -2.47% | Deal | |||
| FRAS | Frasers Group plc | 715.00 | +23.50 | +3.40% | Deal | |||
| FRES | Fresnillo | 2,196.00 | +40.00 | +1.86% | Deal | |||
| FUTR | Future plc | 714.50 | -3.00 | -0.42% | Deal | |||
| GAW | Games Workshop Group | 14,750.00 | -50.00 | -0.34% | Deal | |||
| GAMA | Gamma Communications plc | 1,012.00 | +20.00 | +2.02% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.20 | -0.60 | -0.82% | Deal | |||
| GEN | Genuit Group plc | 338.50 | -4.00 | -1.17% | Deal | |||
| GNS | Genus plc | 2,515.00 | -100.00 | -3.82% | Deal | |||
| GLEN | Glencore plc | 306.85 | +3.35 | +1.10% | Deal | |||
| GDWN | Goodwin plc | 10,850.00 | +400.00 | +3.83% | Deal | |||
| GFTU | Grafton Group | 880.00 | -10.30 | -1.16% | Deal | |||
| GRI | Grainger Plc | 187.40 | -0.40 | -0.21% | Deal | |||
| GPE | Great Portland Estates | 304.00 | +1.00 | +0.33% | Deal | |||
| UKW | Greencoat UK Wind plc | 104.10 | -1.30 | -1.23% | Deal | |||
| GNC | Greencore Group plc | 243.50 | -0.50 | -0.20% | Deal | |||
| GRG | Greggs Plc | 1,573.00 | -6.00 | -0.38% | Deal | |||
| GSK | GSK plc | 1,479.00 | -24.50 | -1.63% | Deal | |||
| HLN | Haleon plc | 356.70 | -5.20 | -1.44% | Deal | |||
| HLMA | Halma plc | 3,328.00 | +22.00 | +0.67% | Deal | |||
| HMSO | Hammerson Plc | 287.00 | -0.40 | -0.14% | Deal | |||
| HBR | Harbour Energy plc | 218.60 | -3.00 | -1.35% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,820.00 | +10.00 | +0.36% | Deal | |||
| HWG | Harworth Group plc | 170.00 | +0.50 | +0.29% | Deal | |||
| HAS | Hays plc | 57.10 | -0.15 | -0.26% | Deal | |||
| HTWS | Helios Towers plc | 144.20 | +1.20 | +0.84% | Deal | |||
| HET | Henderson European Trust plc | 201.00 | 0.00 | 0.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 856.00 | +9.00 | +1.06% | Deal | |||
| HRI | Herald Investment Trust plc | 2,395.00 | -5.00 | -0.21% | Deal | |||
| HGT | HG Capital Trust plc | 485.50 | -11.00 | -2.22% | Deal | |||
| HICL | HICL Infrastructure plc | 119.60 | -1.40 | -1.16% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,607.00 | -25.00 | -1.53% | Deal | |||
| HILS | Hill & Smith Plc | 2,095.00 | -15.00 | -0.71% | Deal | |||
| HFG | Hilton Food Group Plc | 665.00 | +5.00 | +0.76% | Deal | |||
| HSX | Hiscox Ltd | 1,314.00 | +8.00 | +0.61% | Deal | |||
| HOC | Hochschild Mining Plc | 325.60 | -3.80 | -1.15% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 254.50 | +5.00 | +2.00% | Deal | |||
| HWDN | Howden Joinery Group Plc | 828.50 | -9.50 | -1.13% | Deal | |||
| HSBA | HSBC Holdings plc | 1,013.20 | +6.20 | +0.62% | Deal | |||
| HTG | Hunting plc | 326.00 | -3.00 | -0.91% | Deal | |||
| IBST | Ibstock plc | 134.60 | -0.60 | -0.44% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,404.00 | +8.00 | +0.57% | Deal | |||
| ICG | ICG Plc | 2,292.00 | +42.00 | +1.87% | Deal | |||
| IGG | IG Group Holdings Plc | 1,140.00 | -17.00 | -1.47% | Deal | |||
| IMI | IMI plc | 2,286.00 | -2.00 | -0.09% | Deal | |||
| IEM | Impax Environmental Markets plc | 390.00 | -1.50 | -0.38% | Deal | |||
| IMB | Imperial Brands Group | 3,166.00 | -24.00 | -0.75% | Deal | |||
| INCH | Inchcape plc | 653.00 | -2.00 | -0.31% | Deal | |||
| INF | Informa plc | 895.40 | +4.20 | +0.47% | Deal | |||
| IHP | Integrafin Holdings Plc | 339.50 | +4.00 | +1.19% | Deal | |||
| IHG | InterContinental Hotels Group plc | 8,780.00 | -108.00 | -1.22% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 384.00 | +2.00 | +0.52% | Deal | |||
| INPP | International Public Partnerships Limited | 120.00 | -0.60 | -0.50% | Deal | |||
| IWG | International Workplace Group Plc | 196.00 | -2.80 | -1.41% | Deal | |||
| ITRK | Intertek Group plc | 4,642.00 | -28.00 | -0.60% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 393.00 | +1.00 | +0.26% | Deal | |||
| INVP | Investec Plc | 579.50 | +5.50 | +0.96% | Deal | |||
| IPO | IP Group Plc | 55.80 | -0.80 | -1.41% | Deal | |||
| ITH | Ithaca Energy plc | 185.20 | -6.60 | -3.44% | Deal | |||
| ITV | ITV plc | 82.80 | +1.50 | +1.85% | Deal | |||
| JDW | J D Wetherspoon plc | 707.00 | +18.50 | +2.69% | Deal | |||
| JD. | JD Sports Fashion plc | 92.18 | +1.66 | +1.83% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,915.00 | 0.00 | 0.00% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,082.00 | 0.00 | 0.00% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 125.60 | +0.60 | +0.48% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 572.00 | +4.00 | +0.70% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 128.50 | +1.00 | +0.78% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 565.00 | +3.00 | +0.53% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 1,042.00 | -4.00 | -0.38% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 689.00 | 0.00 | 0.00% | Deal | |||
| JTC | JTC Plc | 1,330.00 | -30.00 | -2.21% | Deal | |||
| JUP | Jupiter Fund Management PLC | 124.00 | +2.60 | +2.14% | Deal | |||
| JUST | Just Group plc | 212.00 | 0.00 | 0.00% | Deal | |||
| KNOS | Kainos Group plc | 885.50 | -8.50 | -0.95% | Deal | |||
| KLR | Keller Group | 1,376.00 | +10.00 | +0.73% | Deal | |||
| KIE | Kier Group plc | 192.00 | +2.00 | +1.05% | Deal | |||
| KGF | Kingfisher | 243.30 | -0.80 | -0.33% | Deal | |||
| LRE | Lancashire Holdings | 627.00 | +10.00 | +1.62% | Deal | |||
| LAND | Land Securities Group plc | 554.00 | +9.50 | +1.74% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,006.00 | +6.00 | +0.60% | Deal | |||
| LGEN | Legal & General Group plc | 243.40 | +4.10 | +1.71% | Deal | |||
| BGEO | Lion Finance Group Plc | 7,725.00 | +120.00 | +1.58% | Deal | |||
| LLOY | Lloyds Banking Group plc | 84.46 | +1.86 | +2.25% | Deal | |||
| LSEG | London Stock Exchange Group plc | 8,742.00 | +110.00 | +1.27% | Deal | |||
| LMP | LondonMetric Property plc | 180.00 | +0.80 | +0.45% | Deal | |||
| MNG | M&G plc | 255.30 | +1.50 | +0.59% | Deal | |||
| EMG | Man Group plc | 158.80 | +2.80 | +1.79% | Deal | |||
| MKS | Marks & Spencer Group plc | 347.20 | +9.00 | +2.66% | Deal | |||
| MSLH | Marshalls Plc | 175.00 | +2.60 | +1.51% | Deal | |||
| MEGP | ME Group International plc | 191.80 | +1.00 | +0.52% | Deal | |||
| MRO | Melrose Industries plc | 593.80 | -0.60 | -0.10% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 249.50 | +0.50 | +0.20% | Deal | |||
| MRCH | Merchants Trust plc | 546.00 | +2.00 | +0.37% | Deal | |||
| MTRO | Metro Bank Holdings plc | 127.00 | -0.40 | -0.31% | Deal | |||
| MAB | Mitchells & Butlers Plc | 268.50 | +7.00 | +2.68% | Deal | |||
| MTO | Mitie Group | 144.00 | -1.20 | -0.83% | Deal | |||
| GROW | Molten Ventures plc | 360.80 | +3.40 | +0.95% | Deal | |||
| MNDI | Mondi plc | 996.40 | +4.20 | +0.42% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,430.00 | -2.00 | -0.14% | Deal | |||
| MONY | Mony Group Plc | 201.20 | 0.00 | 0.00% | Deal | |||
| MOON | Moonpig Group Plc | 203.00 | +4.40 | +2.22% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 216.00 | +1.00 | +0.47% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,170.00 | +20.00 | +0.48% | Deal | |||
| ||||||||
| ||||||||
