FTSE 350: Market overview
4,089.83
-15.42 (-0.38%)Day high
4,105.25
4,105.25
Day low
4,075.18
4,075.18
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FCIT | F&C Investment Trust plc | 885.50 | -6.00 | -0.67% | Deal | |||
| FDM | FDM Group plc | 391.00 | -7.00 | -1.75% | Deal | |||
| FXPO | Ferrexpo plc | 77.60 | -1.90 | -2.39% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 211.50 | -0.50 | -0.24% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 601.75 | -2.60 | -0.43% | Deal | |||
| FEV | Fidelity European Trust plc | 342.50 | -3.50 | -1.01% | Deal | |||
| FSV | Fidelity Special Values plc | 275.00 | -2.00 | -0.72% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 819.50 | -4.00 | -0.49% | Deal | |||
| FGP | FirstGroup plc | 161.05 | -1.20 | -0.74% | Deal | |||
| FLTR | Flutter Entertainment | 12,540.00 | +120.00 | +0.97% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 407.00 | -1.00 | -0.24% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 96.60 | +0.60 | +0.63% | Deal | |||
| FRAS | Frasers Group plc | 881.50 | +2.00 | +0.23% | Deal | |||
| FRES | Fresnillo | 544.70 | -6.60 | -1.20% | Deal | |||
| FUTR | Future plc | 979.00 | -15.00 | -1.51% | Deal | |||
| GAW | Games Workshop Group | 10,705.00 | -220.00 | -2.01% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 68.25 | -1.00 | -1.45% | Deal | |||
| GEN | Genuit Group plc | 324.75 | +0.50 | +0.15% | Deal | |||
| GNS | Genus plc | 2,000.00 | -50.00 | -2.44% | Deal | |||
| GLEN | Glencore plc | 443.52 | -2.05 | -0.46% | Deal | |||
| GFTU | Grafton Group | 812.60 | +0.50 | +0.06% | Deal | |||
| GRI | Grainger Plc | 258.50 | -5.00 | -1.90% | Deal | |||
| GPE | Great Portland Estates | 383.10 | -8.40 | -2.15% | Deal | |||
| UKW | Greencoat UK Wind plc | 144.35 | -0.70 | -0.48% | Deal | |||
| GRG | Greggs Plc | 2,478.00 | -12.00 | -0.48% | Deal | |||
| GSK | GSK plc | 1,401.50 | -12.60 | -0.89% | Deal | |||
| HLN | Haleon plc | 334.68 | +0.05 | +0.01% | Deal | |||
| HLMA | Halma plc | 2,114.50 | -10.00 | -0.47% | Deal | |||
| HMSO | Hammerson Plc | 26.74 | -0.06 | -0.22% | Deal | |||
| HBR | Harbour Energy plc | 219.10 | -3.70 | -1.66% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,337.50 | 0.00 | 0.00% | Deal | |||
| HL. | Hargreaves Lansdown plc | 703.70 | -4.40 | -0.62% | Deal | |||
| HAS | Hays plc | 105.50 | -0.40 | -0.38% | Deal | |||
| HTWS | Helios Towers plc | 74.67 | -2.10 | -2.74% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 730.00 | +1.00 | +0.14% | Deal | |||
| HRI | Herald Investment Trust plc | 1,795.00 | -8.00 | -0.44% | Deal | |||
| HGT | HG Capital Trust plc | 401.75 | +0.50 | +0.12% | Deal | |||
| HICL | HICL Infrastructure plc | 136.20 | -0.40 | -0.29% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,728.75 | -13.00 | -0.75% | Deal | |||
| HILS | Hill & Smith Plc | 1,887.00 | +16.00 | +0.85% | Deal | |||
| HFG | Hilton Food Group Plc | 713.00 | +5.00 | +0.71% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 68.10 | -0.90 | -1.30% | Deal | |||
| HSX | Hiscox Ltd | 1,033.00 | -4.00 | -0.39% | Deal | |||
| HWDN | Howden Joinery Group Plc | 719.80 | +2.00 | +0.28% | Deal | |||
| HSBA | HSBC Holdings plc | 607.70 | +0.30 | +0.05% | Deal | |||
| HTG | Hunting plc | 268.50 | -5.00 | -1.83% | Deal | |||
| IBST | Ibstock plc | 135.20 | -0.80 | -0.59% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,225.00 | 0.00 | 0.00% | Deal | |||
| IGG | IG Group Holdings Plc | 672.25 | -6.50 | -0.96% | Deal | |||
| IMI | IMI plc | 1,566.50 | -8.00 | -0.51% | Deal | |||
| IEM | Impax Environmental Markets plc | 359.00 | -2.50 | -0.69% | Deal | |||
| IMB | Imperial Brands Group | 1,845.75 | -3.50 | -0.19% | Deal | |||
| INCH | Inchcape plc | 643.25 | -10.00 | -1.53% | Deal | |||
| INDV | Indivior plc | 1,222.50 | -39.00 | -3.09% | Deal | |||
| INF | Informa plc | 740.50 | -5.80 | -0.78% | Deal | |||
| IHP | Integrafin Holdings Plc | 258.30 | +0.60 | +0.23% | Deal | |||
| IHG | InterContinental Hotels Group plc | 6,146.00 | 0.00 | 0.00% | Deal | |||
| ICP | Intermediate Capital Group plc | 1,540.25 | -12.50 | -0.80% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 151.95 | +1.10 | +0.73% | Deal | |||
| IDS | International Distributions Services Plc | 241.70 | -8.60 | -3.43% | Deal | |||
| INPP | International Public Partnerships Limited | 129.50 | -0.20 | -0.15% | Deal | |||
| ITRK | Intertek Group plc | 3,992.50 | -19.00 | -0.47% | Deal | |||
| INVP | Investec Plc | 517.70 | -1.00 | -0.19% | Deal | |||
| IPO | IP Group Plc | 50.75 | -1.80 | -3.42% | Deal | |||
| ITH | Ithaca Energy plc | 152.80 | -1.40 | -0.91% | Deal | |||
| ITV | ITV plc | 59.43 | -2.12 | -3.45% | Deal | |||
| IWG | IWG plc | 148.60 | -2.00 | -1.33% | Deal | |||
| JDW | J D Wetherspoon plc | 707.75 | -2.50 | -0.35% | Deal | |||
| JD. | JD Sports Fashion plc | 148.75 | 0.00 | 0.00% | Deal | |||
| JLEN | JLEN Environmental Assets Group Ltd | 96.45 | +1.30 | +1.36% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,604.50 | +14.00 | +0.88% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 812.00 | -2.00 | -0.25% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 102.80 | 0.00 | 0.00% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 394.75 | 0.00 | 0.00% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 483.00 | -1.00 | -0.21% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 853.00 | 0.00 | 0.00% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 477.25 | -1.50 | -0.31% | Deal | |||
| JTC | JTC Plc | 742.25 | +7.00 | +0.95% | Deal | |||
| JUP | Jupiter Fund Management PLC | 81.15 | 0.00 | 0.00% | Deal | |||
| JUST | Just Group plc | 81.95 | -0.90 | -1.09% | Deal | |||
| KNOS | Kainos Group plc | 938.00 | +1.50 | +0.16% | Deal | |||
| KLR | Keller Group | 822.50 | +7.00 | +0.86% | Deal | |||
| KGF | Kingfisher | 217.45 | -1.30 | -0.59% | Deal | |||
| LRE | Lancashire Holdings | 661.00 | +4.00 | +0.61% | Deal | |||
| LAND | Land Securities Group plc | 620.00 | -11.60 | -1.84% | Deal | |||
| LWDB | Law Debenture Corporation plc | 785.50 | -3.00 | -0.38% | Deal | |||
| LGEN | Legal & General Group plc | 225.40 | -2.80 | -1.23% | Deal | |||
| LIO | Liontrust Asset Management | 545.00 | -5.50 | -1.00% | Deal | |||
| LLOY | Lloyds Banking Group plc | 42.20 | +0.14 | +0.33% | Deal | |||
| LSEG | London Stock Exchange Group plc | 8,913.00 | +14.00 | +0.16% | Deal | |||
| LMP | LondonMetric Property plc | 180.70 | -4.40 | -2.38% | Deal | |||
| LXI | LXI REIT plc | 95.38 | -2.00 | -2.05% | Deal | |||
| MNG | M&G plc | 204.50 | 0.00 | 0.00% | Deal | |||
| EMG | Man Group plc | 206.95 | -10.10 | -4.65% | Deal | |||
| MKS | Marks & Spencer Group plc | 248.55 | -1.00 | -0.40% | Deal | |||
| MSLH | Marshalls Plc | 235.10 | -0.80 | -0.34% | Deal | |||
| MEGP | ME Group International plc | 134.20 | +0.60 | +0.45% | Deal | |||
| MRO | Melrose Industries plc | 515.40 | +0.20 | +0.04% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 204.00 | -0.50 | -0.24% | Deal | |||
| MRCH | Merchants Trust plc | 523.00 | -2.00 | -0.38% | Deal | |||
| MAB | Mitchells & Butlers Plc | 237.80 | -3.80 | -1.57% | Deal | |||
| MTO | Mitie Group | 100.80 | +1.50 | +1.51% | Deal | |||
| MCG | Mobico Group plc | 67.28 | +0.95 | +1.43% | Deal | |||
| MNDI | Mondi Plc | 1,373.25 | +21.00 | +1.55% | Deal | |||
| MONY | Moneysupermarket.Com | 277.60 | -3.40 | -1.21% | Deal | |||
| MNKS | Monks Investment Trust plc | 994.00 | -3.00 | -0.30% | Deal | |||
| MOON | Moonpig Group Plc | 182.05 | -0.10 | -0.05% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 256.00 | +0.50 | +0.20% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 2,060.00 | +10.00 | +0.49% | Deal | |||
| MUT | Murray Income Trust plc | 822.50 | -5.00 | -0.61% | Deal | |||
| ||||||||
| ||||||||
