FTSE 350: Market overview
5,137.21
-14.82 (-0.29%)Day high
5,156.26
5,156.26
Day low
5,136.09
5,136.09
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FGP | FirstGroup plc | 208.50 | -1.80 | -0.86% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 68.55 | -0.30 | -0.44% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 459.75 | +0.50 | +0.11% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 77.65 | +0.10 | +0.13% | Deal | |||
| FRAS | Frasers Group plc | 700.00 | 0.00 | 0.00% | Deal | |||
| FRES | Fresnillo | 2,597.00 | -18.00 | -0.69% | Deal | |||
| FUTR | Future plc | 613.50 | -1.50 | -0.24% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 532.00 | -8.00 | -1.48% | Deal | |||
| GAW | Games Workshop Group | 14,380.00 | -240.00 | -1.64% | Deal | |||
| GAMA | Gamma Communications plc | 981.50 | -12.00 | -1.21% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.90 | -0.20 | -0.27% | Deal | |||
| GEN | Genuit Group plc | 361.25 | -5.00 | -1.37% | Deal | |||
| GNS | Genus plc | 2,700.00 | +15.00 | +0.56% | Deal | |||
| GLEN | Glencore plc | 351.00 | -2.25 | -0.64% | Deal | |||
| GDWN | Goodwin plc | 13,825.00 | -150.00 | -1.08% | Deal | |||
| GFTU | Grafton Group | 917.35 | -3.00 | -0.33% | Deal | |||
| GRI | Grainger Plc | 192.80 | -0.40 | -0.21% | Deal | |||
| GPE | Great Portland Estates | 332.00 | +1.00 | +0.30% | Deal | |||
| UKW | Greencoat UK Wind plc | 109.80 | -0.70 | -0.63% | Deal | |||
| GNC | Greencore Group plc | 241.00 | -2.00 | -0.82% | Deal | |||
| GRG | Greggs Plc | 1,618.50 | -11.00 | -0.67% | Deal | |||
| GSK | GSK plc | 1,627.25 | -1.00 | -0.06% | Deal | |||
| HLN | Haleon plc | 342.20 | +0.60 | +0.18% | Deal | |||
| HLMA | Halma plc | 3,466.00 | -2.00 | -0.06% | Deal | |||
| HMSO | Hammerson Plc | 296.50 | -1.20 | -0.40% | Deal | |||
| HBR | Harbour Energy plc | 199.45 | +0.90 | +0.45% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,952.50 | -30.00 | -1.01% | Deal | |||
| HWG | Harworth Group plc | 163.00 | +1.00 | +0.62% | Deal | |||
| HAS | Hays plc | 57.55 | -0.50 | -0.86% | Deal | |||
| HTWS | Helios Towers plc | 143.60 | -0.20 | -0.14% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 861.00 | -11.00 | -1.26% | Deal | |||
| HRI | Herald Investment Trust plc | 2,500.00 | +15.00 | +0.60% | Deal | |||
| HGT | HG Capital Trust plc | 492.00 | -1.50 | -0.30% | Deal | |||
| HICL | HICL Infrastructure plc | 119.80 | -0.40 | -0.33% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,773.00 | -12.00 | -0.67% | Deal | |||
| HILS | Hill & Smith Plc | 2,077.50 | -30.00 | -1.43% | Deal | |||
| HFG | Hilton Food Group Plc | 658.00 | -1.00 | -0.15% | Deal | |||
| HSX | Hiscox Ltd | 1,367.00 | -11.00 | -0.80% | Deal | |||
| HOC | Hochschild Mining Plc | 424.40 | -5.00 | -1.16% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 270.75 | -5.00 | -1.81% | Deal | |||
| HWDN | Howden Joinery Group Plc | 815.50 | -3.50 | -0.43% | Deal | |||
| HSBA | HSBC Holdings plc | 986.75 | -2.00 | -0.20% | Deal | |||
| HTG | Hunting plc | 325.25 | +3.50 | +1.09% | Deal | |||
| IBST | Ibstock plc | 123.20 | -1.60 | -1.28% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,507.00 | +4.00 | +0.27% | Deal | |||
| ICG | ICG Plc | 2,049.00 | -6.00 | -0.29% | Deal | |||
| IGG | IG Group Holdings Plc | 1,072.50 | +1.00 | +0.09% | Deal | |||
| IMI | IMI plc | 2,306.00 | +24.00 | +1.05% | Deal | |||
| IEM | Impax Environmental Markets plc | 404.25 | 0.00 | 0.00% | Deal | |||
| IMB | Imperial Brands Group | 2,993.50 | -26.00 | -0.86% | Deal | |||
| INCH | Inchcape plc | 694.75 | -9.50 | -1.35% | Deal | |||
| INF | Informa plc | 919.50 | -3.80 | -0.41% | Deal | |||
| IHP | Integrafin Holdings Plc | 361.25 | -2.00 | -0.55% | Deal | |||
| IHG | InterContinental Hotels Group plc | 8,894.00 | -78.00 | -0.87% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 405.60 | -1.80 | -0.44% | Deal | |||
| INPP | International Public Partnerships Limited | 122.80 | -1.00 | -0.81% | Deal | |||
| IWG | International Workplace Group Plc | 231.80 | 0.00 | 0.00% | Deal | |||
| ITRK | Intertek Group plc | 4,824.00 | -26.00 | -0.54% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 402.50 | +1.00 | +0.25% | Deal | |||
| INVP | Investec Plc | 562.75 | 0.00 | 0.00% | Deal | |||
| IPO | IP Group Plc | 56.80 | +0.80 | +1.43% | Deal | |||
| ITH | Ithaca Energy plc | 181.80 | -1.40 | -0.76% | Deal | |||
| ITV | ITV plc | 74.40 | -1.95 | -2.55% | Deal | |||
| JDW | J D Wetherspoon plc | 619.50 | -3.50 | -0.56% | Deal | |||
| JD. | JD Sports Fashion plc | 95.29 | +0.26 | +0.27% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,144.00 | -10.00 | -0.46% | Deal | |||
| JSG | Johnson Service Group plc | 138.80 | -1.80 | -1.28% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,101.00 | -2.00 | -0.18% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 129.50 | +0.60 | +0.47% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 578.50 | -1.00 | -0.17% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 132.75 | -0.50 | -0.38% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 571.00 | -2.00 | -0.35% | Deal | |||
| JIGI | JPMorgan India Growth & Income plc | 1,057.00 | +2.00 | +0.19% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 689.00 | -4.00 | -0.58% | Deal | |||
| JTC | JTC Plc | 1,294.00 | +2.00 | +0.15% | Deal | |||
| JUP | Jupiter Fund Management PLC | 145.00 | -2.80 | -1.89% | Deal | |||
| JUST | Just Group plc | 212.25 | 0.00 | 0.00% | Deal | |||
| KNOS | Kainos Group plc | 947.75 | -11.00 | -1.15% | Deal | |||
| KLR | Keller Group | 1,528.00 | -22.00 | -1.42% | Deal | |||
| KIE | Kier Group plc | 224.75 | -2.00 | -0.88% | Deal | |||
| KGF | Kingfisher | 302.90 | +1.10 | +0.36% | Deal | |||
| LRE | Lancashire Holdings | 644.50 | -7.00 | -1.08% | Deal | |||
| LAND | Land Securities Group plc | 617.50 | -3.50 | -0.56% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,040.00 | -6.00 | -0.57% | Deal | |||
| LGEN | Legal & General Group plc | 238.10 | -2.40 | -1.00% | Deal | |||
| BGEO | Lion Finance Group Plc | 7,565.00 | -35.00 | -0.46% | Deal | |||
| LLOY | Lloyds Banking Group plc | 84.24 | -0.62 | -0.73% | Deal | |||
| LSEG | London Stock Exchange Group plc | 8,744.00 | -46.00 | -0.52% | Deal | |||
| LMP | LondonMetric Property plc | 186.00 | -1.00 | -0.53% | Deal | |||
| MNG | M&G plc | 259.65 | -1.30 | -0.50% | Deal | |||
| EMG | Man Group plc | 190.20 | -1.60 | -0.83% | Deal | |||
| MKS | Marks & Spencer Group plc | 395.15 | -2.50 | -0.63% | Deal | |||
| MSLH | Marshalls Plc | 163.00 | -4.00 | -2.40% | Deal | |||
| MEGP | ME Group International plc | 187.80 | -1.80 | -0.95% | Deal | |||
| MRO | Melrose Industries plc | 620.40 | +1.00 | +0.16% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 248.75 | -2.00 | -0.80% | Deal | |||
| MRCH | Merchants Trust plc | 548.50 | -2.00 | -0.36% | Deal | |||
| MTRO | Metro Bank Holdings plc | 115.00 | -0.20 | -0.17% | Deal | |||
| MAB | Mitchells & Butlers Plc | 243.25 | -3.00 | -1.22% | Deal | |||
| MTO | Mitie Group | 156.20 | +0.20 | +0.13% | Deal | |||
| GROW | Molten Ventures plc | 404.70 | -0.60 | -0.15% | Deal | |||
| MNDI | Mondi plc | 832.00 | -10.40 | -1.23% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,495.00 | -4.00 | -0.27% | Deal | |||
| MONY | Mony Group Plc | 193.95 | -0.60 | -0.31% | Deal | |||
| MOON | Moonpig Group Plc | 214.25 | -3.00 | -1.38% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 193.60 | -4.00 | -2.02% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,835.00 | -45.00 | -0.92% | Deal | |||
| MUT | Murray Income Trust plc | 904.00 | -2.00 | -0.22% | Deal | |||
| MYI | Murray International Trust plc | 301.25 | -2.50 | -0.82% | Deal | |||
| NG. | National Grid | 1,112.75 | +3.50 | +0.32% | Deal | |||
| ||||||||
| ||||||||
