We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 350: Market overview

Free market updates
4,126.41
7.19 (0.17%)
Day high
4,141.78
Day low
4,119.07

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
EDV Endeavour Mining plc 1,875.00 +40.00 +2.18% Deal
ENOG Energean 881.50 +2.50 +0.28% Deal
ENT Entain plc 2,125.00 +2.00 +0.09% Deal
ESNT Essentra Plc 264.50 +10.00 +3.93% Deal
ERM Euromoney Institutional Investors plc 1,050.00 -12.00 -1.13% Deal
JEO European Opportunities Trust plc 834.00 +9.00 +1.09% Deal
EVR Evraz plc 633.00 +10.00 +1.61% Deal
EXPN Experian Plc 3,290.00 -3.00 -0.09% Deal
FCIT F&C Investment Trust plc 877.00 +5.00 +0.57% Deal
FDM FDM Group plc 1,230.00 +16.00 +1.32% Deal
FERG Ferguson plc 10,825.00 +95.00 +0.89% Deal
FXPO Ferrexpo plc 310.60 +6.00 +1.97% Deal
FCSS Fidelity China Special Situations PLC 333.00 +1.50 +0.45% Deal
FEML Fidelity Emerging Markets Limited 826.00 +9.00 +1.10% Deal
FEV Fidelity European Trust plc 318.00 +4.00 +1.27% Deal
FSV Fidelity Special Values plc 296.00 +1.50 +0.51% Deal
FGT Finsbury Growth & Income Trust plc 886.00 0.00 0.00% Deal
FGP FirstGroup plc 90.70 +0.10 +0.11% Deal
FLTR Flutter Entertainment 14,410.00 +210.00 +1.48% Deal
FRAS Frasers Group plc 629.50 -0.50 -0.08% Deal
FRES Fresnillo 916.60 +17.80 +1.98% Deal
FUTR Future plc 3,506.00 -42.00 -1.18% Deal
GAW Games Workshop Group 10,560.00 +180.00 +1.73% Deal
GCP GCP Infrastructure Investments Ltd 102.00 -0.40 -0.39% Deal
DIGS GCP Student Living plc 211.50 +0.50 +0.24% Deal
GEN Genuit Group plc 671.00 -6.00 -0.89% Deal
GNS Genus plc 5,530.00 -45.00 -0.81% Deal
GSK GlaxoSmithKline plc 1,420.80 +10.00 +0.71% Deal
GLEN Glencore plc 367.00 -1.55 -0.42% Deal
GFTU Grafton Group 1,312.00 +17.00 +1.31% Deal
GRI Grainger Plc 310.00 +3.00 +0.98% Deal
GPOR Great Portland Estates 741.00 +1.50 +0.20% Deal
UKW Greencoat UK Wind plc 138.40 0.00 0.00% Deal
GNC Greencore Group plc 128.30 -1.00 -0.77% Deal
GRG Greggs Plc 3,038.00 +17.00 +0.56% Deal
HLMA Halma plc 2,958.00 +2.00 +0.07% Deal
HMSO Hammerson Plc 32.42 +0.15 +0.46% Deal
HBR Harbour Energy plc 362.20 -5.40 -1.47% Deal
HVPE Harbourvest Global Private Equity 2,480.00 +5.00 +0.20% Deal
HL. Hargreaves Lansdown plc 1,549.00 -15.00 -0.96% Deal
HAS Hays plc 164.00 +1.60 +0.99% Deal
HTWS Helios Towers plc 167.40 +1.80 +1.09% Deal
HSL Henderson Smaller Cos Investment Trust plc 1,210.00 +2.00 +0.17% Deal
HRI Herald Investment Trust plc 2,335.00 -15.00 -0.64% Deal
HGT HG Capital Trust plc 378.00 +1.50 +0.40% Deal
HICL HICL Infrastructure plc 161.00 -0.60 -0.37% Deal
HIK Hikma Pharmaceuticals 2,446.00 -17.00 -0.69% Deal
HILS Hill & Smith Holdings plc. 1,760.00 +24.00 +1.38% Deal
HFG Hilton Food Group Plc 1,180.00 0.00 0.00% Deal
SONG Hipgnosis Songs fund Ltd 122.80 +0.80 +0.66% Deal
HSX Hiscox Ltd 812.20 -7.80 -0.95% Deal
HOC Hochschild Mining Plc 150.20 +4.10 +2.81% Deal
HSV Homeserve plc 830.50 +3.50 +0.42% Deal
HWDN Howden Joinery Group Plc 893.20 +10.20 +1.16% Deal
HSBA HSBC Holdings plc 434.80 +0.05 +0.01% Deal
IBST Ibstock plc 200.00 +5.10 +2.62% Deal
ICGT ICG Enterprise Trust plc 1,166.00 +22.00 +1.92% Deal
IGG IG Group Holdings Plc 819.50 -0.50 -0.06% Deal
IMI IMI plc 1,672.00 +8.00 +0.48% Deal
IEM Impax Environmental Markets plc 519.00 0.00 0.00% Deal
IMB Imperial Brands Group 1,582.00 +9.50 +0.60% Deal
INCH Inchcape plc 808.00 -1.50 -0.19% Deal
INDV Indivior plc 233.40 +4.00 +1.74% Deal
INF Informa plc 518.80 -3.20 -0.61% Deal
IHP Integrafin Holdings Plc 568.50 +0.50 +0.09% Deal
IHG InterContinental Hotels Group plc 4,850.00 -146.00 -2.92% Deal
ICP Intermediate Capital Group plc 2,165.00 +13.00 +0.60% Deal
IAG International Consolidated Airlines Group SA 156.06 -4.10 -2.56% Deal
INPP International Public Partnerships Limited 162.20 -0.80 -0.49% Deal
ITRK Intertek Group plc 4,993.00 -37.00 -0.74% Deal
INVP Investec Plc 325.10 -2.80 -0.85% Deal
IPO IP Group Plc 122.40 -0.40 -0.33% Deal
ITV ITV plc 104.05 -1.00 -0.95% Deal
IWG IWG plc 300.00 -2.20 -0.73% Deal
JDW J D Wetherspoon plc 953.00 -11.00 -1.14% Deal
JD. JD Sports Fashion plc 1,059.00 +19.50 +1.88% Deal
JMAT Johnson Matthey Plc 2,700.00 +17.00 +0.63% Deal
JAM JPMorgan American Investment Trust plc 702.00 +4.00 +0.57% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 130.60 +1.00 +0.77% Deal
JEDT JPMorgan European Discovery Trust plc 540.00 +4.00 +0.75% Deal
JFJ JPMorgan Japanese Investment Trust plc 655.00 +10.00 +1.55% Deal
JTC JTC Plc 786.00 -9.00 -1.13% Deal
JUP Jupiter Fund Management PLC 248.00 -2.40 -0.96% Deal
JUST Just Group plc 92.60 +1.05 +1.15% Deal
KNOS Kainos Group plc 1,981.00 -33.00 -1.64% Deal
KGF Kingfisher 341.80 +1.20 +0.35% Deal
LRE Lancashire Holdings 505.00 -8.50 -1.66% Deal
LAND Land Securities Group plc 680.40 +0.40 +0.06% Deal
LWDB Law Debenture Corporation plc 751.00 -3.00 -0.40% Deal
LGEN Legal & General Group plc 281.90 +2.00 +0.71% Deal
LIO Liontrust Asset Management 2,115.00 +5.00 +0.24% Deal
LLOY Lloyds Banking Group plc 48.73 +0.41 +0.84% Deal
LSEG London Stock Exchange Group plc 7,600.00 -484.00 -5.99% Deal
LMP LondonMetric Property plc 258.00 +2.00 +0.78% Deal
LXI LXI REIT plc 145.60 -1.80 -1.22% Deal
MNG M&G plc 198.35 -0.60 -0.30% Deal
EMG Man Group plc 236.30 +3.20 +1.37% Deal
MKS Marks & Spencer Group plc 177.95 -2.65 -1.47% Deal
MSLH Marshalls Plc 723.00 +14.00 +1.97% Deal
MDC Mediclinic International plc 330.20 -5.80 -1.73% Deal
MGGT Meggitt 750.00 -2.00 -0.27% Deal
MRO Melrose Industries plc 160.35 +0.05 +0.03% Deal
MRC Mercantile Investment Trust Plc 262.50 +1.00 +0.38% Deal
MCRO Micro Focus International plc 362.10 -17.80 -4.69% Deal
MAB Mitchells & Butlers Plc 234.80 -0.20 -0.09% Deal
MTO Mitie Group 65.00 +0.20 +0.31% Deal
MNDI Mondi Plc 1,800.00 +32.00 +1.81% Deal
MONY Moneysupermarket.Com 221.40 -4.20 -1.86% Deal
MNKS Monks Investment Trust plc 1,372.00 +4.00 +0.29% Deal
MOON Moonpig Group Plc 334.00 -3.60 -1.07% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...