FTSE 350: Market overview
Free market updates
-12.28 (-0.31%)
3,968.75
-12.28 (-0.31%)Day high
3,985.58
3,985.58
Day low
3,963.68
3,963.68
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| EXPN | Experian Plc | 2,653.00 | +6.00 | +0.23% | Deal | |||
| FCIT | F&C Investment Trust plc | 833.00 | +3.00 | +0.36% | Deal | |||
| FDM | FDM Group plc | 1,052.00 | -4.00 | -0.38% | Deal | |||
| FERG | Ferguson plc | 9,310.00 | +42.00 | +0.45% | Deal | |||
| FXPO | Ferrexpo plc | 364.20 | -22.00 | -5.70% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 429.00 | -4.00 | -0.92% | Deal | |||
| FEV | Fidelity European Trust plc | 292.50 | +2.50 | +0.86% | Deal | |||
| FSV | Fidelity Special Values plc | 280.00 | -1.00 | -0.36% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 898.00 | +4.00 | +0.45% | Deal | |||
| FGP | FirstGroup plc | 94.60 | -2.55 | -2.62% | Deal | |||
| FLTR | Flutter Entertainment | 15,295.00 | -185.00 | -1.20% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 100.60 | -0.20 | -0.20% | Deal | |||
| FRAS | Frasers Group plc | 504.00 | +7.00 | +1.41% | Deal | |||
| FRES | Fresnillo | 894.40 | -16.80 | -1.84% | Deal | |||
| FUTR | Future plc | 2,190.00 | +90.00 | +4.29% | Deal | |||
| GAW | Games Workshop Group | 10,500.00 | +140.00 | +1.35% | Deal | |||
| GYS | Gamesys Group plc | 1,927.00 | -13.00 | -0.67% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 103.00 | +1.40 | +1.38% | Deal | |||
| DIGS | GCP Student Living plc | 160.20 | +0.40 | +0.25% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 918.00 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 583.00 | +7.00 | +1.22% | Deal | |||
| GNS | Genus plc | 5,150.00 | 0.00 | 0.00% | Deal | |||
| GSK | GlaxoSmithKline plc | 1,319.60 | -2.00 | -0.15% | Deal | |||
| GLEN | Glencore plc | 288.70 | -5.60 | -1.90% | Deal | |||
| GFTU | Grafton Group | 1,066.00 | +14.00 | +1.33% | Deal | |||
| GRI | Grainger Plc | 282.80 | -0.60 | -0.21% | Deal | |||
| GPOR | Great Portland Estates | 682.00 | -3.00 | -0.44% | Deal | |||
| UKW | Greencoat UK Wind plc | 128.00 | 0.00 | 0.00% | Deal | |||
| GNC | Greencore Group plc | 158.50 | -2.50 | -1.55% | Deal | |||
| GRG | Greggs Plc | 2,228.00 | -9.00 | -0.40% | Deal | |||
| HLMA | Halma plc | 2,559.00 | +26.00 | +1.03% | Deal | |||
| HMSO | Hammerson Plc | 37.38 | -1.12 | -2.91% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,065.00 | +15.00 | +0.73% | Deal | |||
| HL. | Hargreaves Lansdown plc | 1,667.00 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 162.20 | +4.00 | +2.53% | Deal | |||
| HTWS | Helios Towers plc | 174.00 | +3.20 | +1.87% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 1,226.00 | +12.00 | +0.99% | Deal | |||
| HRI | Herald Investment Trust plc | 2,310.00 | +90.00 | +4.05% | Deal | |||
| HGT | HG Capital Trust plc | 342.00 | +1.50 | +0.44% | Deal | |||
| HICL | HICL Infrastructure plc | 169.00 | +0.20 | +0.12% | Deal | |||
| HIK | Hikma Pharmaceuticals | 2,433.00 | +16.00 | +0.66% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,520.00 | +14.00 | +0.93% | Deal | |||
| HFG | Hilton Food Group Plc | 1,234.00 | +38.00 | +3.18% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 122.40 | 0.00 | 0.00% | Deal | |||
| HSX | Hiscox Ltd | 854.40 | -4.40 | -0.51% | Deal | |||
| HOC | Hochschild Mining Plc | 204.80 | -4.20 | -2.01% | Deal | |||
| HSV | Homeserve plc | 1,191.00 | +1.00 | +0.08% | Deal | |||
| HWDN | Howden Joinery Group Plc | 760.40 | +10.20 | +1.36% | Deal | |||
| HSBA | HSBC Holdings plc | 437.40 | -2.60 | -0.59% | Deal | |||
| IBST | Ibstock plc | 228.20 | +2.40 | +1.06% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,058.00 | -8.00 | -0.75% | Deal | |||
| IGG | IG Group Holdings Plc | 948.00 | +16.50 | +1.77% | Deal | |||
| IMI | IMI plc | 1,390.00 | +21.00 | +1.53% | Deal | |||
| IEM | Impax Environmental Markets plc | 480.00 | +13.00 | +2.78% | Deal | |||
| IMB | Imperial Brands Group | 1,542.00 | -18.50 | -1.19% | Deal | |||
| INCH | Inchcape plc | 787.00 | +3.00 | +0.38% | Deal | |||
| INDV | Indivior plc | 137.50 | -0.10 | -0.07% | Deal | |||
| INF | Informa plc | 584.20 | -5.80 | -0.98% | Deal | |||
| IHP | Integrafin Holdings Plc | 522.50 | -4.00 | -0.76% | Deal | |||
| IHG | InterContinental Hotels Group plc | 5,162.00 | 0.00 | 0.00% | Deal | |||
| ICP | Intermediate Capital Group plc | 1,968.00 | -18.50 | -0.93% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 210.15 | -4.40 | -2.05% | Deal | |||
| INPP | International Public Partnerships Limited | 169.80 | 0.00 | 0.00% | Deal | |||
| ITRK | Intertek Group plc | 6,054.00 | +28.00 | +0.46% | Deal | |||
| INVP | Investec Plc | 232.10 | +3.40 | +1.49% | Deal | |||
| IPO | IP Group Plc | 130.60 | -0.20 | -0.15% | Deal | |||
| ITV | ITV plc | 122.75 | -0.45 | -0.37% | Deal | |||
| IWG | IWG plc | 361.90 | -0.10 | -0.03% | Deal | |||
| JDW | J D Wetherspoon plc | 1,400.00 | +6.00 | +0.43% | Deal | |||
| JD. | JD Sports Fashion plc | 917.00 | +44.60 | +5.11% | Deal | |||
| JLEN | JLEN Environmental Assets Group Ltd | 112.00 | 0.00 | 0.00% | Deal | |||
| JLG | John Laing Group plc | 313.80 | -2.20 | -0.70% | Deal | |||
| JMAT | Johnson Matthey Plc | 3,134.00 | -11.00 | -0.35% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 637.00 | +3.00 | +0.47% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 133.00 | 0.00 | 0.00% | Deal | |||
| JESC | JPMorgan European Smaller Co IT plc | 487.00 | +1.50 | +0.31% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 669.00 | +8.00 | +1.21% | Deal | |||
| JTC | JTC Plc | 634.00 | -1.00 | -0.16% | Deal | |||
| JUP | Jupiter Fund Management PLC | 297.60 | -2.00 | -0.67% | Deal | |||
| JET | Just Eat Takeaway.com NV | 7,225.00 | +23.00 | +0.32% | Deal | |||
| JUST | Just Group plc | 104.60 | -1.00 | -0.95% | Deal | |||
| KNOS | Kainos Group plc | 1,651.00 | +51.00 | +3.19% | Deal | |||
| KAZ | KAZ Minerals plc | 868.80 | +2.60 | +0.30% | Deal | |||
| KGF | Kingfisher | 343.90 | +5.70 | +1.69% | Deal | |||
| LRE | Lancashire Holdings | 660.00 | +3.50 | +0.53% | Deal | |||
| LAND | Land Securities Group plc | 716.60 | -5.20 | -0.72% | Deal | |||
| LWDB | Law Debenture Corporation plc | 747.00 | -6.00 | -0.80% | Deal | |||
| LGEN | Legal & General Group plc | 296.40 | +2.90 | +0.99% | Deal | |||
| LIO | Liontrust Asset Management | 1,514.00 | +2.00 | +0.13% | Deal | |||
| LLOY | Lloyds Banking Group plc | 43.26 | -0.16 | -0.37% | Deal | |||
| LSEG | London Stock Exchange Group plc | 7,478.00 | +88.00 | +1.19% | Deal | |||
| LMP | LondonMetric Property plc | 219.00 | -3.00 | -1.35% | Deal | |||
| LXI | LXI REIT plc | 127.60 | 0.00 | 0.00% | Deal | |||
| MNG | M&G plc | 218.00 | -0.60 | -0.27% | Deal | |||
| EMG | Man Group plc | 165.50 | -0.50 | -0.30% | Deal | |||
| MKS | Marks & Spencer Group plc | 156.90 | +0.65 | +0.42% | Deal | |||
| MSLH | Marshalls Plc | 709.00 | +15.50 | +2.24% | Deal | |||
| MDC | Mediclinic International plc | 305.20 | +5.00 | +1.67% | Deal | |||
| MGGT | Meggitt | 480.10 | -7.30 | -1.50% | Deal | |||
| MRO | Melrose Industries plc | 173.60 | +0.80 | +0.46% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 272.00 | +0.50 | +0.18% | Deal | |||
| MCRO | Micro Focus International plc | 548.60 | -10.00 | -1.79% | Deal | |||
| MAB | Mitchells & Butlers Plc | 324.60 | +2.60 | +0.81% | Deal | |||
| MTO | Mitie Group | 64.70 | -0.10 | -0.15% | Deal | |||
| MNDI | Mondi Plc | 1,907.50 | +9.00 | +0.47% | Deal | |||
| MONY | Moneysupermarket.Com | 269.00 | -2.80 | -1.03% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,396.00 | -4.00 | -0.29% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 325.50 | +1.00 | +0.31% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 1,892.00 | +14.00 | +0.75% | Deal | |||
| MRW | Morrison (Wm) Supermarkets | 182.70 | -1.60 | -0.87% | Deal | |||
| ||||||||
| ||||||||
