Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
4,167.88
-28.84 (-0.69%)
Day high
4,196.72
Day low
4,155.43

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
FGT Finsbury Growth & Income Trust plc 911.00 +4.00 +0.44% Deal
FGP FirstGroup plc 133.70 +3.40 +2.61% Deal
FLTR Flutter Entertainment 8,618.00 +92.00 +1.08% Deal
FSFL Foresight Solar Fund Ltd 116.50 +0.50 +0.43% Deal
FRAS Frasers Group plc 487.20 +3.60 +0.74% Deal
FRES Fresnillo 688.00 +22.60 +3.40% Deal
FUTR Future plc 1,346.00 +54.00 +4.18% Deal
GFS G4S Plc 201.30 -0.50 -0.25% Deal
GFRD Galliford Try Holdings Plc 175.50 -2.48 -1.39% Deal
GAW Games Workshop Group 6,965.00 +30.00 +0.43% Deal
GCP GCP Infrastructure Investments Ltd 125.80 +0.20 +0.16% Deal
DIGS GCP Student Living plc 206.50 -0.50 -0.24% Deal
GSS Genesis Emerging Markets Fund Ltd 786.00 -4.00 -0.51% Deal
GNS Genus plc 3,186.00 -10.00 -0.31% Deal
GSK GlaxoSmithKline plc 1,667.00 +5.40 +0.32% Deal
GLEN Glencore plc 226.10 -10.55 -4.46% Deal
GOG Go Ahead Group 2,214.00 +4.00 +0.18% Deal
GFTU Grafton Group 985.50 -4.50 -0.45% Deal
GRI Grainger Plc 335.80 -1.40 -0.42% Deal
GPOR Great Portland Estates 960.00 +2.00 +0.21% Deal
UKW Greencoat UK Wind plc 145.80 +0.80 +0.55% Deal
GNC Greencore Group plc 248.70 +0.80 +0.32% Deal
GRG Greggs Plc 2,370.00 +24.00 +1.02% Deal
GVC GVC Holdings plc 824.20 -10.20 -1.22% Deal
HLMA Halma plc 2,200.00 +5.00 +0.23% Deal
HMSO Hammerson 226.90 -8.00 -3.41% Deal
HVPE Harbourvest Global Private Equity 1,866.00 0.00 0.00% Deal
HL. Hargreaves Lansdown plc 1,680.00 -10.50 -0.62% Deal
HSTG Hastings Group Holdings plc 185.00 0.00 0.00% Deal
HAS Hays plc 161.70 -3.90 -2.36% Deal
HTWS Helios Towers plc 143.50 -0.60 -0.42% Deal
HSL Henderson Smaller Cos Investment Trust plc 1,072.00 -4.00 -0.37% Deal
HRI Herald Investment Trust 1,492.00 -2.00 -0.13% Deal
HGT HG Capital Trust plc 270.50 -1.50 -0.55% Deal
HICL HICL Infrastructure plc 183.00 +1.00 +0.55% Deal
HIK Hikma Pharmaceuticals 1,920.00 +37.50 +1.99% Deal
HILS Hill & Smith Holdings plc. 1,466.00 +18.00 +1.24% Deal
HFG Hilton Food Group Plc 1,070.00 -6.00 -0.56% Deal
HSX Hiscox Ltd 1,322.00 -18.00 -1.34% Deal
HOC Hochschild Mining Plc 160.50 -1.20 -0.74% Deal
HSV Homeserve plc 1,315.00 -2.00 -0.15% Deal
HWDN Howden Joinery Group Plc 727.40 -5.20 -0.71% Deal
HSBA HSBC Holdings plc 551.90 -38.80 -6.57% Deal
HTG Hunting plc 300.40 -7.80 -2.53% Deal
HYVE Hyve Group plc 93.00 -2.70 -2.82% Deal
IBST Ibstock plc 311.40 -5.20 -1.64% Deal
ICGT ICG Enterprise Trust plc 980.00 +4.00 +0.41% Deal
IGG IG Group Holdings Plc 691.00 +1.80 +0.26% Deal
IMI IMI plc 1,060.50 -16.00 -1.49% Deal
IMB Imperial Brands Group 1,803.20 +4.60 +0.26% Deal
INCH Inchcape plc 640.50 -5.00 -0.77% Deal
INF Informa plc 772.80 -8.60 -1.10% Deal
IHP Integrafin Holdings Plc 520.00 +7.00 +1.36% Deal
IHG InterContinental Hotels Group plc 4,929.00 +99.50 +2.06% Deal
ICP Intermediate Capital Group plc 1,840.00 +3.00 +0.16% Deal
IAG International Consolidated Airlines Group SA 632.00 -8.00 -1.25% Deal
INPP International Public Partnerships Limited 171.00 +2.00 +1.18% Deal
ITRK Intertek Group plc 5,882.00 +68.00 +1.17% Deal
INVP Investec Plc 441.40 -4.20 -0.94% Deal
IPO IP Group Plc 75.60 +0.60 +0.80% Deal
ITV ITV plc 132.20 -3.40 -2.51% Deal
IWG IWG plc 452.20 -1.80 -0.40% Deal
JDW J D Wetherspoon plc 1,522.00 -2.00 -0.13% Deal
FSJ James Fisher & Sons plc 1,880.00 -32.00 -1.67% Deal
JD. JD Sports Fashion plc 850.00 -13.40 -1.55% Deal
JLG John Laing Group plc 365.60 +1.00 +0.27% Deal
JMAT Johnson Matthey Plc 2,659.00 -16.00 -0.60% Deal
JAM JPMorgan American Investment Trust plc 514.00 -4.00 -0.77% Deal
JMG JPMorgan Emerging Markets IT plc 1,044.00 -8.00 -0.76% Deal
JII JPMorgan Indian Investment Trust 728.00 -3.00 -0.41% Deal
JFJ JPMorgan Japanese Investment Trust 438.50 -10.00 -2.23% Deal
JUP Jupiter Fund Management PLC 390.10 -21.10 -5.13% Deal
JET Just Eat Takeaway.com NV 7,550.00 -150.00 -1.95% Deal
JUST Just Group plc 83.75 +0.80 +0.96% Deal
KNOS Kainos Group plc 848.00 -2.00 -0.24% Deal
KAZ KAZ Minerals plc 506.00 -5.40 -1.06% Deal
KGF Kingfisher 221.00 -1.00 -0.45% Deal
LRE Lancashire Holdings 793.50 -2.00 -0.25% Deal
LAND Land Securities Group plc 970.00 -12.00 -1.22% Deal
LWDB Law Debenture Corporation 618.00 -8.00 -1.28% Deal
LGEN Legal & General Group plc 315.50 -2.00 -0.63% Deal
LLOY Lloyds Banking Group plc 55.88 -0.99 -1.74% Deal
LSE London Stock Exchange Group plc 8,350.00 +50.00 +0.60% Deal
LMP LondonMetric Property plc 235.00 -0.80 -0.34% Deal
LXI LXI REIT plc 136.40 -0.20 -0.15% Deal
MNG M&G plc 249.00 +2.40 +0.97% Deal
EMG Man Group plc 148.85 -4.25 -2.78% Deal
MKS Marks & Spencer Group plc 180.90 -2.90 -1.58% Deal
MSLH Marshalls Plc 845.00 +0.50 +0.06% Deal
MARS Marstons plc 105.80 0.00 0.00% Deal
MCS McCarthy & Stone plc 156.20 -2.20 -1.39% Deal
MDC Mediclinic International plc 395.50 +1.40 +0.36% Deal
MGGT Meggitt 633.20 -2.20 -0.35% Deal
MRO Melrose Industries plc 236.80 -5.20 -2.15% Deal
MRC Mercantile Investment Trust Plc 273.00 -3.00 -1.09% Deal
MCRO Micro Focus International plc 786.30 -34.20 -4.17% Deal
MAB Mitchells & Butlers Plc 416.50 +1.50 +0.36% Deal
MNDI Mondi Plc 1,643.50 -18.50 -1.11% Deal
MONY Moneysupermarket.Com 316.90 -10.50 -3.21% Deal
MNKS Monks Investment Trust 1,010.00 -8.00 -0.79% Deal
MGAM Morgan Advanced Materials plc 298.80 -10.60 -3.43% Deal
MRW Morrison (Wm) Supermarkets 181.40 -2.05 -1.12% Deal
MYI Murray International Trust plc 1,206.00 -16.00 -1.31% Deal
NEX National Express 439.20 -3.20 -0.72% Deal
NG. National Grid 1,053.80 +9.00 +0.86% Deal
NETW Network International Holdings 632.00 0.00 0.00% Deal
NRR NewRiver REIT plc 190.00 -0.40 -0.21% Deal
NXT Next plc 7,066.00 -96.00 -1.34% Deal
NESF NextEnergy Solar Fund Ltd 120.00 +0.50 +0.42% Deal
NMC NMC Health Plc 844.20 +44.20 +5.53% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...