FTSE 350: Market overview
5,579.78
35.05 (0.63%)Day high
5,584.84
5,584.84
Day low
5,539.85
5,539.85
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FSG | Foresight Group Holdings Ltd | 448.00 | +6.00 | +1.36% | Deal | |||
| FRAS | Frasers Group plc | 680.00 | +0.50 | +0.07% | Deal | |||
| FRES | Fresnillo | 3,754.00 | -12.00 | -0.32% | Deal | |||
| FUTR | Future plc | 511.00 | -9.00 | -1.73% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 529.00 | +3.00 | +0.57% | Deal | |||
| GAW | Games Workshop Group | 19,000.00 | +320.00 | +1.71% | Deal | |||
| GAMA | Gamma Communications plc | 893.00 | +5.00 | +0.56% | Deal | |||
| GBG | GB Group plc | 239.50 | +2.00 | +0.84% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.10 | -0.50 | -0.68% | Deal | |||
| GEN | Genuit Group plc | 328.50 | +8.50 | +2.66% | Deal | |||
| GNS | Genus plc | 2,630.00 | +35.00 | +1.35% | Deal | |||
| GLEN | Glencore plc | 491.00 | +6.80 | +1.40% | Deal | |||
| GDWN | Goodwin plc | 24,500.00 | +1300.00 | +5.60% | Deal | |||
| GFTU | Grafton Group | 950.70 | +22.30 | +2.40% | Deal | |||
| GRI | Grainger Plc | 195.20 | +2.20 | +1.14% | Deal | |||
| GPE | Great Portland Estates | 339.00 | +11.50 | +3.51% | Deal | |||
| UKW | Greencoat UK Wind plc | 98.90 | +1.15 | +1.18% | Deal | |||
| GNC | Greencore Group plc | 275.00 | +15.00 | +5.77% | Deal | |||
| GRG | Greggs Plc | 1,673.00 | +42.00 | +2.58% | Deal | |||
| GSK | GSK plc | 1,848.00 | -32.50 | -1.73% | Deal | |||
| HLN | Haleon plc | 362.20 | -3.90 | -1.07% | Deal | |||
| HLMA | Halma plc | 3,676.00 | +62.00 | +1.72% | Deal | |||
| HMSO | Hammerson Plc | 342.00 | +5.40 | +1.60% | Deal | |||
| HBR | Harbour Energy plc | 207.60 | -3.00 | -1.42% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,150.00 | +30.00 | +0.96% | Deal | |||
| HWG | Harworth Group plc | 166.00 | +1.00 | +0.61% | Deal | |||
| HAS | Hays plc | 47.20 | -1.18 | -2.44% | Deal | |||
| HTWS | Helios Towers plc | 164.80 | -1.20 | -0.72% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 908.00 | +17.00 | +1.91% | Deal | |||
| HRI | Herald Investment Trust plc | 2,635.00 | +45.00 | +1.74% | Deal | |||
| HGT | HG Capital Trust plc | 508.00 | +2.00 | +0.40% | Deal | |||
| HICL | HICL Infrastructure plc | 120.40 | +1.40 | +1.18% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,562.00 | -5.00 | -0.32% | Deal | |||
| HILS | Hill & Smith Plc | 2,360.00 | +75.00 | +3.28% | Deal | |||
| HFG | Hilton Food Group Plc | 511.00 | +17.00 | +3.44% | Deal | |||
| HSX | Hiscox Ltd | 1,397.00 | +9.00 | +0.65% | Deal | |||
| HOC | Hochschild Mining Plc | 587.50 | +6.00 | +1.03% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 279.00 | +3.00 | +1.09% | Deal | |||
| HWDN | Howden Joinery Group Plc | 862.50 | +17.00 | +2.01% | Deal | |||
| HSBA | HSBC Holdings plc | 1,236.80 | +23.80 | +1.96% | Deal | |||
| HTG | Hunting plc | 417.00 | +9.50 | +2.33% | Deal | |||
| IBST | Ibstock plc | 139.60 | +3.00 | +2.20% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,536.00 | +10.00 | +0.66% | Deal | |||
| ICG | ICG Plc | 2,030.00 | +57.00 | +2.89% | Deal | |||
| IGG | IG Group Holdings Plc | 1,327.00 | +23.00 | +1.76% | Deal | |||
| IMI | IMI plc | 2,680.00 | +62.00 | +2.37% | Deal | |||
| IEM | Impax Environmental Markets plc | 407.00 | +6.00 | +1.50% | Deal | |||
| IMB | Imperial Brands Group | 3,063.00 | +39.00 | +1.29% | Deal | |||
| INCH | Inchcape plc | 789.50 | -6.50 | -0.82% | Deal | |||
| INF | Informa plc | 894.20 | +4.60 | +0.52% | Deal | |||
| IHP | Integrafin Holdings Plc | 348.00 | +10.50 | +3.11% | Deal | |||
| IHG | InterContinental Hotels Group plc | 136.55 | +1.15 | +0.85% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 410.80 | +6.50 | +1.61% | Deal | |||
| IPF | International Personal Finance Plc | 236.00 | 0.00 | 0.00% | Deal | |||
| INPP | International Public Partnerships Limited | 130.00 | +1.00 | +0.78% | Deal | |||
| IWG | International Workplace Group Plc | 243.60 | +5.60 | +2.35% | Deal | |||
| ITRK | Intertek Group plc | 4,620.00 | +8.00 | +0.17% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 445.00 | +5.00 | +1.14% | Deal | |||
| INVP | Investec Plc | 594.50 | +12.00 | +2.06% | Deal | |||
| IPO | IP Group Plc | 58.30 | +1.30 | +2.28% | Deal | |||
| ITH | Ithaca Energy plc | 169.00 | -3.00 | -1.74% | Deal | |||
| ITV | ITV plc | 81.20 | +1.65 | +2.07% | Deal | |||
| JDW | J D Wetherspoon plc | 757.00 | +2.00 | +0.26% | Deal | |||
| JD. | JD Sports Fashion plc | 83.44 | +0.16 | +0.19% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,358.00 | -4.00 | -0.17% | Deal | |||
| JSG | Johnson Service Group plc | 141.00 | +1.60 | +1.15% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,132.00 | +18.00 | +1.62% | Deal | |||
| JMGI | JPMorgan Emerging Markets Growth & Income Plc | 144.60 | +0.40 | +0.28% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 620.00 | +7.00 | +1.14% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 145.00 | +0.50 | +0.35% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 588.00 | +6.00 | +1.03% | Deal | |||
| JIGI | JPMorgan India Growth & Income plc | 996.00 | +3.00 | +0.30% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 759.00 | +15.00 | +2.02% | Deal | |||
| JTC | JTC Plc | 1,292.00 | +2.00 | +0.16% | Deal | |||
| JUP | Jupiter Fund Management PLC | 184.40 | +7.80 | +4.42% | Deal | |||
| JUST | Just Group plc | 216.50 | -0.50 | -0.23% | Deal | |||
| KNOS | Kainos Group plc | 1,012.00 | +12.50 | +1.25% | Deal | |||
| KLR | Keller Group | 1,708.00 | +24.00 | +1.43% | Deal | |||
| KIE | Kier Group plc | 222.00 | +5.00 | +2.30% | Deal | |||
| KGF | Kingfisher | 315.00 | -2.20 | -0.69% | Deal | |||
| LRE | Lancashire Holdings | 602.00 | +2.00 | +0.33% | Deal | |||
| LAND | Land Securities Group plc | 641.50 | +13.50 | +2.15% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,124.00 | +18.00 | +1.63% | Deal | |||
| LGEN | Legal & General Group plc | 266.10 | +2.50 | +0.95% | Deal | |||
| BGEO | Lion Finance Group Plc | 9,530.00 | -35.00 | -0.37% | Deal | |||
| LLOY | Lloyds Banking Group plc | 102.20 | +1.20 | +1.19% | Deal | |||
| LSEG | London Stock Exchange Group plc | 9,086.00 | +86.00 | +0.96% | Deal | |||
| LMP | LondonMetric Property plc | 202.60 | +7.20 | +3.68% | Deal | |||
| MNG | M&G plc | 299.00 | +5.40 | +1.84% | Deal | |||
| EMG | Man Group plc | 268.80 | +7.60 | +2.91% | Deal | |||
| MKS | Marks & Spencer Group plc | 363.50 | +7.90 | +2.22% | Deal | |||
| MSLH | Marshalls Plc | 179.80 | +3.80 | +2.16% | Deal | |||
| MEGP | ME Group International plc | 135.40 | +3.40 | +2.58% | Deal | |||
| MRO | Melrose Industries plc | 636.20 | +2.60 | +0.41% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 265.00 | +3.50 | +1.34% | Deal | |||
| MRCH | Merchants Trust plc | 616.00 | +7.00 | +1.15% | Deal | |||
| MTRO | Metro Bank Holdings plc | 129.00 | -0.40 | -0.31% | Deal | |||
| MAB | Mitchells & Butlers Plc | 279.00 | +4.00 | +1.45% | Deal | |||
| MTO | Mitie Group | 169.80 | +2.80 | +1.68% | Deal | |||
| GROW | Molten Ventures plc | 526.00 | +16.50 | +3.24% | Deal | |||
| MNDI | Mondi plc | 909.40 | +1.60 | +0.18% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,552.00 | +14.00 | +0.91% | Deal | |||
| MONY | Mony Group Plc | 188.50 | +0.40 | +0.21% | Deal | |||
| MOON | Moonpig Group Plc | 213.00 | -0.50 | -0.23% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 237.00 | +6.50 | +2.82% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,960.00 | +150.00 | +3.12% | Deal | |||
| MUT | Murray Income Trust plc | 933.00 | +6.00 | +0.65% | Deal | |||
| MYI | Murray International Trust plc | 332.00 | +2.00 | +0.61% | Deal | |||
| NG. | National Grid | 1,181.00 | +14.00 | +1.20% | Deal | |||
| NWG | NatWest Group plc | 639.00 | +9.00 | +1.43% | Deal | |||
| ||||||||
| ||||||||
