FTSE 350: Market overview
5,909.60
-2.97 (-0.05%)Day high
5,916.26
5,916.26
Day low
5,902.57
5,902.57
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FCH | Funding Circle PLC | 230.75 | +4.00 | +1.76% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 626.00 | +5.00 | +0.81% | Deal | |||
| GAW | Games Workshop Group | 19,215.00 | -20.00 | -0.10% | Deal | |||
| GAMA | Gamma Communications plc | 977.50 | +1.50 | +0.15% | Deal | |||
| GBG | GB Group plc | 233.50 | -2.50 | -1.06% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 82.35 | +1.00 | +1.22% | Deal | |||
| GEN | Genuit Group plc | 287.10 | -1.80 | -0.62% | Deal | |||
| GNS | Genus plc | 2,296.00 | 0.00 | 0.00% | Deal | |||
| GLEN | Glencore plc | 577.40 | +3.20 | +0.56% | Deal | |||
| DATA | GlobalData plc | 85.65 | -0.10 | -0.12% | Deal | |||
| GDWN | Goodwin plc | 20,100.00 | -50.00 | -0.25% | Deal | |||
| GFTU | Grafton Group | 1,042.00 | +7.60 | +0.73% | Deal | |||
| GRI | Grainger Plc | 174.70 | +0.90 | +0.52% | Deal | |||
| GPE | Great Portland Estates | 353.90 | +1.20 | +0.34% | Deal | |||
| UKW | Greencoat UK Wind plc | 114.50 | +0.40 | +0.35% | Deal | |||
| GNC | Greencore Group plc | 263.10 | 0.00 | 0.00% | Deal | |||
| GRG | Greggs Plc | 1,876.00 | -18.00 | -0.95% | Deal | |||
| GSK | GSK plc | 1,872.50 | -24.00 | -1.27% | Deal | |||
| HLN | Haleon plc | 360.75 | -4.60 | -1.26% | Deal | |||
| HFD | Halfords | 242.75 | 0.00 | 0.00% | Deal | |||
| HLMA | Halma plc | 3,756.00 | +38.00 | +1.02% | Deal | |||
| HMSO | Hammerson Plc | 378.90 | +0.60 | +0.16% | Deal | |||
| HAN | Hansa Investment Company Limited | 333.00 | 0.00 | 0.00% | Deal | |||
| HBR | Harbour Energy plc | 256.00 | -1.20 | -0.47% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,445.00 | +25.00 | +0.72% | Deal | |||
| HWG | Harworth Group plc | 179.70 | +0.20 | +0.11% | Deal | |||
| HAS | Hays plc | 66.85 | -0.90 | -1.33% | Deal | |||
| HTWS | Helios Towers plc | 204.30 | +1.40 | +0.69% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 259.50 | +0.50 | +0.19% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 994.50 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 3,042.50 | -55.00 | -1.81% | Deal | |||
| HGT | HG Capital Trust plc | 409.25 | +9.00 | +2.25% | Deal | |||
| HICL | HICL Infrastructure plc | 138.40 | +0.20 | +0.14% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,655.00 | +18.00 | +1.10% | Deal | |||
| HILS | Hill & Smith Plc | 3,080.00 | 0.00 | 0.00% | Deal | |||
| HFG | Hilton Food Group Plc | 612.75 | -3.00 | -0.49% | Deal | |||
| HSX | Hiscox Ltd | 1,781.00 | +1.00 | +0.06% | Deal | |||
| HOC | Hochschild Mining Plc | 530.50 | +9.00 | +1.73% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 278.50 | +0.50 | +0.18% | Deal | |||
| HWDN | Howden Joinery Group Plc | 825.00 | +0.50 | +0.06% | Deal | |||
| HSBA | HSBC Holdings plc | 1,525.30 | +1.00 | +0.07% | Deal | |||
| HTG | Hunting plc | 476.00 | +2.00 | +0.42% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,490.00 | -8.00 | -0.54% | Deal | |||
| ICG | ICG Plc | 2,062.00 | +8.00 | +0.39% | Deal | |||
| IGG | IG Group Holdings Plc | 1,376.00 | -15.00 | -1.08% | Deal | |||
| IMI | IMI plc | 3,136.00 | +14.00 | +0.45% | Deal | |||
| IMB | Imperial Brands Group | 2,618.00 | -10.00 | -0.38% | Deal | |||
| INCH | Inchcape plc | 831.50 | +3.50 | +0.42% | Deal | |||
| INF | Informa plc | 899.40 | -2.60 | -0.29% | Deal | |||
| IHP | Integrafin Holdings Plc | 395.25 | +1.50 | +0.38% | Deal | |||
| IHG | InterContinental Hotels Group plc | 155.15 | -0.60 | -0.39% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 442.10 | +2.20 | +0.50% | Deal | |||
| INPP | International Public Partnerships Limited | 142.90 | -0.20 | -0.14% | Deal | |||
| IWG | International Workplace Group Plc | 179.35 | -3.70 | -2.02% | Deal | |||
| ITRK | Intertek Group plc | 5,837.50 | 0.00 | 0.00% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 489.75 | 0.00 | 0.00% | Deal | |||
| INVP | Investec Plc | 670.25 | 0.00 | 0.00% | Deal | |||
| IPO | IP Group Plc | 71.30 | 0.00 | 0.00% | Deal | |||
| ITH | Ithaca Energy plc | 244.10 | +0.60 | +0.25% | Deal | |||
| ITV | ITV plc | 70.92 | -0.05 | -0.07% | Deal | |||
| JDW | J D Wetherspoon plc | 812.50 | +6.00 | +0.74% | Deal | |||
| JD. | JD Sports Fashion plc | 91.42 | -0.84 | -0.91% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,206.00 | +22.00 | +1.01% | Deal | |||
| JSG | Johnson Service Group plc | 147.15 | +0.10 | +0.07% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,244.00 | -4.00 | -0.32% | Deal | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | 978.00 | +2.00 | +0.21% | Deal | |||
| JEMI | JPMorgan Emerging Markets Dividend Income Plc | 205.00 | 0.00 | 0.00% | Deal | |||
| JMGI | JPMorgan Emerging Markets Growth & Income Plc | 164.60 | +1.00 | +0.61% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 630.50 | 0.00 | 0.00% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 150.50 | -1.00 | -0.66% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 633.50 | -2.00 | -0.31% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 842.50 | +9.00 | +1.07% | Deal | |||
| JTC | JTC Plc | 1,336.50 | 0.00 | 0.00% | Deal | |||
| JUP | Jupiter Fund Management PLC | 161.20 | +0.20 | +0.12% | Deal | |||
| KNOS | Kainos Group plc | 916.25 | -12.00 | -1.29% | Deal | |||
| KLR | Keller Group | 3,118.00 | +72.00 | +2.36% | Deal | |||
| KIE | Kier Group plc | 253.80 | +4.00 | +1.60% | Deal | |||
| KGF | Kingfisher | 323.55 | +0.30 | +0.09% | Deal | |||
| LRE | Lancashire Holdings | 591.00 | +2.00 | +0.34% | Deal | |||
| LAND | Land Securities Group plc | 702.75 | +1.00 | +0.14% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,267.00 | -2.00 | -0.16% | Deal | |||
| LGEN | Legal & General Group plc | 301.90 | +0.40 | +0.13% | Deal | |||
| BGEO | Lion Finance Group Plc | 12,800.00 | +170.00 | +1.35% | Deal | |||
| LLOY | Lloyds Banking Group plc | 114.53 | +0.70 | +0.62% | Deal | |||
| LSEG | London Stock Exchange Group plc | 8,723.00 | -84.00 | -0.95% | Deal | |||
| LMP | LondonMetric Property plc | 192.80 | -0.20 | -0.10% | Deal | |||
| MNG | M&G plc | 350.15 | -0.30 | -0.09% | Deal | |||
| EMG | Man Group plc | 313.50 | +0.60 | +0.19% | Deal | |||
| MKS | Marks & Spencer Group plc | 396.25 | -5.60 | -1.39% | Deal | |||
| MEGP | ME Group International plc | 117.80 | +1.00 | +0.85% | Deal | |||
| MRO | Melrose Industries plc | 494.30 | +6.90 | +1.42% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 287.50 | +0.50 | +0.17% | Deal | |||
| MRCH | Merchants Trust plc | 680.50 | -2.00 | -0.29% | Deal | |||
| MTLN | Metlen Energy & Metals Plc | 50.80 | -0.05 | -0.10% | Deal | |||
| MTRO | Metro Bank Holdings plc | 173.00 | 0.00 | 0.00% | Deal | |||
| PAGE | Michael Page Plc | 194.70 | +0.90 | +0.46% | Deal | |||
| MAB | Mitchells & Butlers Plc | 280.00 | +0.50 | +0.18% | Deal | |||
| MTO | Mitie Group | 205.90 | -0.40 | -0.19% | Deal | |||
| GROW | Molten Ventures plc | 665.25 | +7.00 | +1.06% | Deal | |||
| MNDI | Mondi plc | 897.60 | -5.00 | -0.55% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,636.00 | -8.00 | -0.49% | Deal | |||
| MONY | Mony Group Plc | 201.60 | -1.00 | -0.49% | Deal | |||
| MOON | Moonpig Group Plc | 283.80 | -0.80 | -0.28% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 254.00 | +0.50 | +0.20% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,509.00 | +60.00 | +1.35% | Deal | |||
| MUT | Murray Income Trust plc | 1,005.00 | 0.00 | 0.00% | Deal | |||
| MYI | Murray International Trust plc | 368.75 | 0.00 | 0.00% | Deal | |||
| NG. | National Grid | 1,194.25 | +8.50 | +0.72% | Deal | |||
| NWG | NatWest Group plc | 711.00 | +3.60 | +0.51% | Deal | |||
| NCC | NCC Group plc | 142.30 | -0.40 | -0.28% | Deal | |||
| ||||||||
| ||||||||
