FTSE 350: Market overview
5,278.33
-32.45 (-0.61%)Day high
5,316.42
5,316.42
Day low
5,264.25
5,264.25
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FGEN | Foresight Environmental Infrastructure Ltd | 67.40 | -0.30 | -0.44% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 414.00 | -0.50 | -0.12% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 64.60 | -0.40 | -0.62% | Deal | |||
| FRAS | Frasers Group plc | 681.50 | -4.50 | -0.66% | Deal | |||
| FRES | Fresnillo | 2,924.00 | +68.00 | +2.38% | Deal | |||
| FUTR | Future plc | 527.00 | -1.00 | -0.19% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 516.00 | -4.00 | -0.77% | Deal | |||
| GAW | Games Workshop Group | 19,510.00 | +50.00 | +0.26% | Deal | |||
| GAMA | Gamma Communications plc | 918.00 | -4.00 | -0.43% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 71.70 | -0.30 | -0.42% | Deal | |||
| GEN | Genuit Group plc | 327.00 | +0.50 | +0.15% | Deal | |||
| GNS | Genus plc | 2,535.00 | -15.00 | -0.59% | Deal | |||
| GLEN | Glencore plc | 373.30 | -7.50 | -1.97% | Deal | |||
| GDWN | Goodwin plc | 19,000.00 | -2600.00 | -12.04% | Deal | |||
| GFTU | Grafton Group | 934.60 | -7.30 | -0.78% | Deal | |||
| GRI | Grainger Plc | 180.80 | +0.80 | +0.44% | Deal | |||
| GPE | Great Portland Estates | 303.00 | +1.00 | +0.33% | Deal | |||
| UKW | Greencoat UK Wind plc | 98.00 | +0.50 | +0.51% | Deal | |||
| GNC | Greencore Group plc | 249.00 | +4.50 | +1.84% | Deal | |||
| GRG | Greggs Plc | 1,720.00 | +58.00 | +3.49% | Deal | |||
| GSK | GSK plc | 1,819.50 | -14.00 | -0.76% | Deal | |||
| HLN | Haleon plc | 363.40 | -5.50 | -1.49% | Deal | |||
| HLMA | Halma plc | 3,550.00 | +20.00 | +0.57% | Deal | |||
| HMSO | Hammerson Plc | 308.40 | -2.20 | -0.71% | Deal | |||
| HBR | Harbour Energy plc | 204.40 | -2.20 | -1.06% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,110.00 | -15.00 | -0.48% | Deal | |||
| HWG | Harworth Group plc | 162.50 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 54.75 | +0.80 | +1.48% | Deal | |||
| HTWS | Helios Towers plc | 157.60 | -0.60 | -0.38% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 845.00 | -4.00 | -0.47% | Deal | |||
| HRI | Herald Investment Trust plc | 2,385.00 | -20.00 | -0.83% | Deal | |||
| HGT | HG Capital Trust plc | 500.00 | -3.00 | -0.60% | Deal | |||
| HICL | HICL Infrastructure plc | 116.80 | -0.80 | -0.68% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,507.00 | +4.00 | +0.27% | Deal | |||
| HILS | Hill & Smith Plc | 2,175.00 | -10.00 | -0.46% | Deal | |||
| HFG | Hilton Food Group Plc | 505.00 | +8.00 | +1.61% | Deal | |||
| HSX | Hiscox Ltd | 1,402.00 | +13.00 | +0.94% | Deal | |||
| HOC | Hochschild Mining Plc | 466.60 | +2.60 | +0.56% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 278.00 | -1.50 | -0.54% | Deal | |||
| HWDN | Howden Joinery Group Plc | 820.50 | +4.50 | +0.55% | Deal | |||
| HSBA | HSBC Holdings plc | 1,111.80 | -13.00 | -1.16% | Deal | |||
| HTG | Hunting plc | 390.00 | -0.50 | -0.13% | Deal | |||
| IBST | Ibstock plc | 134.60 | -1.80 | -1.32% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,508.00 | +4.00 | +0.27% | Deal | |||
| ICG | ICG Plc | 2,056.00 | +2.00 | +0.10% | Deal | |||
| IGG | IG Group Holdings Plc | 1,265.00 | +99.00 | +8.49% | Deal | |||
| IMI | IMI plc | 2,468.00 | -16.00 | -0.64% | Deal | |||
| IEM | Impax Environmental Markets plc | 399.00 | -2.50 | -0.62% | Deal | |||
| IMB | Imperial Brands Group | 3,191.00 | -24.00 | -0.75% | Deal | |||
| INCH | Inchcape plc | 763.00 | +6.00 | +0.79% | Deal | |||
| INF | Informa plc | 864.00 | -27.00 | -3.03% | Deal | |||
| IHP | Integrafin Holdings Plc | 338.00 | 0.00 | 0.00% | Deal | |||
| IHG | InterContinental Hotels Group plc | 10,375.00 | +40.00 | +0.39% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 418.10 | +3.10 | +0.75% | Deal | |||
| IPF | International Personal Finance Plc | 207.00 | -2.00 | -0.96% | Deal | |||
| INPP | International Public Partnerships Limited | 127.00 | -0.60 | -0.47% | Deal | |||
| IWG | International Workplace Group Plc | 222.00 | +0.20 | +0.09% | Deal | |||
| ITRK | Intertek Group plc | 4,524.00 | +34.00 | +0.76% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 423.00 | -4.00 | -0.94% | Deal | |||
| INVP | Investec Plc | 533.50 | +3.00 | +0.57% | Deal | |||
| IPO | IP Group Plc | 58.40 | +0.40 | +0.69% | Deal | |||
| ITH | Ithaca Energy plc | 159.00 | -1.80 | -1.12% | Deal | |||
| ITV | ITV plc | 81.90 | -0.55 | -0.67% | Deal | |||
| JDW | J D Wetherspoon plc | 721.50 | +7.00 | +0.98% | Deal | |||
| JD. | JD Sports Fashion plc | 83.18 | +2.14 | +2.64% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,098.00 | +48.00 | +2.34% | Deal | |||
| JSG | Johnson Service Group plc | 137.20 | -1.00 | -0.72% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,108.00 | -14.00 | -1.25% | Deal | |||
| JMGI | JPMorgan Emerging Markets Growth & Income Plc | 132.20 | -2.40 | -1.78% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 587.00 | -2.00 | -0.34% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 137.00 | -0.50 | -0.36% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 564.00 | -6.00 | -1.05% | Deal | |||
| JIGI | JPMorgan India Growth & Income plc | 1,016.00 | -16.00 | -1.55% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 713.00 | -10.00 | -1.38% | Deal | |||
| JTC | JTC Plc | 1,278.00 | 0.00 | 0.00% | Deal | |||
| JUP | Jupiter Fund Management PLC | 152.20 | +1.60 | +1.06% | Deal | |||
| JUST | Just Group plc | 216.00 | +0.50 | +0.23% | Deal | |||
| KNOS | Kainos Group plc | 1,061.00 | -5.00 | -0.47% | Deal | |||
| KLR | Keller Group | 1,636.00 | +14.00 | +0.86% | Deal | |||
| KIE | Kier Group plc | 220.50 | -1.00 | -0.45% | Deal | |||
| KGF | Kingfisher | 307.50 | +1.50 | +0.49% | Deal | |||
| LRE | Lancashire Holdings | 614.00 | +5.00 | +0.82% | Deal | |||
| LAND | Land Securities Group plc | 587.00 | +4.50 | +0.77% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,048.00 | -6.00 | -0.57% | Deal | |||
| LGEN | Legal & General Group plc | 252.70 | +3.40 | +1.36% | Deal | |||
| BGEO | Lion Finance Group Plc | 9,210.00 | -85.00 | -0.91% | Deal | |||
| LLOY | Lloyds Banking Group plc | 95.02 | -0.12 | -0.13% | Deal | |||
| LSEG | London Stock Exchange Group plc | 8,704.00 | +84.00 | +0.97% | Deal | |||
| LMP | LondonMetric Property plc | 183.30 | +1.20 | +0.66% | Deal | |||
| MNG | M&G plc | 278.10 | +1.20 | +0.43% | Deal | |||
| EMG | Man Group plc | 219.00 | +3.00 | +1.39% | Deal | |||
| MKS | Marks & Spencer Group plc | 329.10 | +4.30 | +1.32% | Deal | |||
| MSLH | Marshalls Plc | 178.60 | -0.20 | -0.11% | Deal | |||
| MEGP | ME Group International plc | 157.80 | -1.60 | -1.00% | Deal | |||
| MRO | Melrose Industries plc | 550.00 | -10.40 | -1.86% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 253.00 | 0.00 | 0.00% | Deal | |||
| MRCH | Merchants Trust plc | 588.00 | -2.00 | -0.34% | Deal | |||
| MTRO | Metro Bank Holdings plc | 113.60 | -0.80 | -0.70% | Deal | |||
| MAB | Mitchells & Butlers Plc | 258.00 | +1.50 | +0.58% | Deal | |||
| MTO | Mitie Group | 166.00 | -0.40 | -0.24% | Deal | |||
| GROW | Molten Ventures plc | 473.80 | +0.40 | +0.08% | Deal | |||
| MNDI | Mondi plc | 872.20 | -2.60 | -0.30% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,438.00 | -14.00 | -0.96% | Deal | |||
| MONY | Mony Group Plc | 184.00 | -4.10 | -2.18% | Deal | |||
| MOON | Moonpig Group Plc | 197.80 | -0.20 | -0.10% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 212.00 | +1.00 | +0.47% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,630.00 | -110.00 | -2.32% | Deal | |||
| MUT | Murray Income Trust plc | 900.00 | -6.00 | -0.66% | Deal | |||
| MYI | Murray International Trust plc | 328.00 | -5.00 | -1.50% | Deal | |||
| NG. | National Grid | 1,121.50 | -4.50 | -0.40% | Deal | |||
| ||||||||
| ||||||||
