We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 350: Market overview

Free market updates
4,116.05
45.81 (1.13%)
Day high
4,151.98
Day low
4,070.17

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
ESNT Essentra Plc 303.00 +8.00 +2.71% Deal
ERM Euromoney Institutional Investors plc 1,016.00 -26.00 -2.50% Deal
EOT European Opportunities Trust plc 687.00 +1.00 +0.15% Deal
EXPN Experian Plc 2,553.00 +47.00 +1.88% Deal
FCIT F&C Investment Trust plc 805.00 -6.00 -0.74% Deal
FDM FDM Group plc 960.00 -4.00 -0.41% Deal
FXPO Ferrexpo plc 171.10 +6.10 +3.70% Deal
FCSS Fidelity China Special Situations PLC 233.00 -1.00 -0.43% Deal
FEML Fidelity Emerging Markets Limited 616.10 -11.90 -1.89% Deal
FEV Fidelity European Trust plc 284.50 0.00 0.00% Deal
FSV Fidelity Special Values plc 256.50 -0.50 -0.19% Deal
FGT Finsbury Growth & Income Trust plc 775.00 +15.00 +1.97% Deal
FGP FirstGroup plc 112.70 +2.70 +2.45% Deal
FLTR Flutter Entertainment 9,188.00 +302.00 +3.40% Deal
FRAS Frasers Group plc 662.00 +2.00 +0.30% Deal
FRES Fresnillo 784.40 +10.20 +1.32% Deal
FUTR Future plc 1,938.00 +36.00 +1.89% Deal
GAW Games Workshop Group 6,975.00 +80.00 +1.16% Deal
GCP GCP Infrastructure Investments Ltd 111.00 0.00 0.00% Deal
GEN Genuit Group plc 424.00 +5.00 +1.19% Deal
GNS Genus plc 2,684.00 +104.00 +4.03% Deal
GLEN Glencore plc 497.35 -0.60 -0.12% Deal
GFTU Grafton Group 877.00 +2.50 +0.29% Deal
GRI Grainger Plc 301.40 +2.80 +0.94% Deal
GPE Great Portland Estates 638.00 -2.00 -0.31% Deal
UKW Greencoat UK Wind plc 157.00 +0.40 +0.26% Deal
GNC Greencore Group plc 105.40 -0.10 -0.09% Deal
GRG Greggs Plc 2,156.00 +4.00 +0.19% Deal
GSK GSK PLC 1,764.00 +32.40 +1.87% Deal
HLMA Halma plc 2,147.00 +67.00 +3.22% Deal
HMSO Hammerson Plc 27.22 -0.03 -0.11% Deal
HBR Harbour Energy plc 451.50 +8.20 +1.85% Deal
HVPE Harbourvest Global Private Equity 2,185.00 +15.00 +0.69% Deal
HL. Hargreaves Lansdown plc 857.20 +12.00 +1.42% Deal
HAS Hays plc 119.50 +2.10 +1.79% Deal
HTWS Helios Towers plc 110.20 -0.50 -0.45% Deal
HSL Henderson Smaller Cos Investment Trust plc 851.00 -6.00 -0.70% Deal
HRI Herald Investment Trust plc 1,740.00 +30.00 +1.75% Deal
HGT HG Capital Trust plc 393.50 +5.50 +1.42% Deal
HICL HICL Infrastructure plc 177.60 -1.00 -0.56% Deal
HIK Hikma Pharmaceuticals 1,738.00 +34.50 +2.03% Deal
HILS Hill & Smith Holdings plc. 1,336.00 +26.00 +1.98% Deal
HFG Hilton Food Group Plc 1,188.00 +8.00 +0.68% Deal
SONG Hipgnosis Songs fund Ltd 111.20 -2.20 -1.94% Deal
HSX Hiscox Ltd 944.20 +13.00 +1.40% Deal
HOC Hochschild Mining Plc 106.00 +1.10 +1.05% Deal
HSV Homeserve plc 1,164.00 +4.00 +0.34% Deal
HWDN Howden Joinery Group Plc 652.40 +0.40 +0.06% Deal
HSBA HSBC Holdings plc 490.75 +4.85 +1.00% Deal
IBST Ibstock plc 174.40 -0.20 -0.11% Deal
ICGT ICG Enterprise Trust plc 1,078.00 -12.00 -1.10% Deal
IGG IG Group Holdings Plc 711.00 +9.00 +1.28% Deal
IMI IMI plc 1,282.00 +23.00 +1.83% Deal
IEM Impax Environmental Markets plc 404.50 -1.50 -0.37% Deal
IMB Imperial Brands Group 1,790.50 -28.50 -1.57% Deal
INCH Inchcape plc 699.50 +8.00 +1.16% Deal
INDV Indivior plc 314.20 +11.00 +3.63% Deal
INF Informa plc 550.00 0.00 0.00% Deal
IHP Integrafin Holdings Plc 345.80 +7.60 +2.25% Deal
IHG InterContinental Hotels Group plc 4,736.00 +76.00 +1.63% Deal
ICP Intermediate Capital Group plc 1,396.00 +36.00 +2.65% Deal
IAG International Consolidated Airlines Group SA 125.08 +2.58 +2.11% Deal
INPP International Public Partnerships Limited 166.60 +0.80 +0.48% Deal
ITRK Intertek Group plc 4,899.00 +32.00 +0.66% Deal
INVP Investec Plc 467.60 +8.80 +1.92% Deal
IPO IP Group Plc 82.20 +3.15 +3.98% Deal
ITV ITV plc 71.52 +2.18 +3.14% Deal
IWG IWG plc 241.00 +2.50 +1.05% Deal
JDW J D Wetherspoon plc 708.50 +14.50 +2.09% Deal
JD. JD Sports Fashion plc 121.50 -0.70 -0.57% Deal
JMAT Johnson Matthey Plc 2,360.00 +34.00 +1.46% Deal
JAM JPMorgan American Investment Trust plc 696.00 -2.00 -0.29% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 103.20 0.00 0.00% Deal
JEDT JPMorgan European Discovery Trust plc 417.50 -0.50 -0.12% Deal
JFJ JPMorgan Japanese Investment Trust plc 459.00 +5.00 +1.10% Deal
JTC JTC Plc 705.00 +7.00 +1.00% Deal
JUP Jupiter Fund Management PLC 169.00 +1.40 +0.84% Deal
JUST Just Group plc 78.10 -1.10 -1.39% Deal
KNOS Kainos Group plc 1,032.00 -1.00 -0.10% Deal
KGF Kingfisher 246.80 +1.60 +0.65% Deal
LRE Lancashire Holdings 394.60 +6.60 +1.70% Deal
LAND Land Securities Group plc 741.20 +4.60 +0.62% Deal
LWDB Law Debenture Corporation plc 787.00 +13.00 +1.68% Deal
LGEN Legal & General Group plc 250.90 +4.20 +1.70% Deal
LIO Liontrust Asset Management 1,050.00 +18.00 +1.74% Deal
LLOY Lloyds Banking Group plc 43.60 +0.17 +0.39% Deal
LSEG London Stock Exchange Group plc 7,270.00 +104.00 +1.45% Deal
LMP LondonMetric Property plc 246.60 +1.60 +0.65% Deal
LXI LXI REIT plc 141.20 +1.80 +1.29% Deal
MNG M&G plc 206.80 +0.50 +0.24% Deal
EMG Man Group plc 236.10 +6.00 +2.61% Deal
MKS Marks & Spencer Group plc 136.90 +3.30 +2.47% Deal
MSLH Marshalls Plc 521.50 -6.50 -1.23% Deal
MDC Mediclinic International plc 357.00 +7.00 +2.00% Deal
MGGT Meggitt 773.00 -2.00 -0.26% Deal
MRO Melrose Industries plc 118.15 +2.15 +1.85% Deal
MRC Mercantile Investment Trust Plc 190.60 +0.60 +0.32% Deal
MCRO Micro Focus International plc 370.80 +6.30 +1.73% Deal
MAB Mitchells & Butlers Plc 200.00 -3.20 -1.57% Deal
MTO Mitie Group 52.50 +0.40 +0.77% Deal
GROW Molten Ventures plc 542.50 +14.00 +2.65% Deal
MNDI Mondi Plc 1,477.00 +1.50 +0.10% Deal
MONY Moneysupermarket.Com 172.80 +1.10 +0.64% Deal
MNKS Monks Investment Trust plc 945.00 -13.00 -1.36% Deal
MOON Moonpig Group Plc 235.00 -1.20 -0.51% Deal
MGAM Morgan Advanced Materials plc 292.00 +5.50 +1.92% Deal
MGNS Morgan Sindall Group Plc 1,892.00 +4.00 +0.21% Deal
MUT Murray Income Trust plc 840.00 +3.00 +0.36% Deal
MYI Murray International Trust plc 1,236.00 +8.00 +0.65% Deal
NEX National Express 252.80 +6.00 +2.43% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...