FTSE 350: Market overview
5,620.25
-5.49 (-0.10%)Day high
5,627.17
5,627.17
Day low
5,582.27
5,582.27
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FRES | Fresnillo | 3,255.00 | +20.00 | +0.62% | Deal | |||
| FCH | Funding Circle PLC | 141.80 | -3.20 | -2.21% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 520.00 | -2.00 | -0.38% | Deal | |||
| GAW | Games Workshop Group | 20,070.00 | +580.00 | +2.98% | Deal | |||
| GAMA | Gamma Communications plc | 932.80 | +28.40 | +3.14% | Deal | |||
| GBG | GB Group plc | 214.90 | +2.40 | +1.13% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 74.20 | -0.50 | -0.67% | Deal | |||
| GEN | Genuit Group plc | 253.20 | -3.60 | -1.40% | Deal | |||
| GNS | Genus plc | 2,356.00 | +12.00 | +0.51% | Deal | |||
| GLEN | Glencore plc | 563.00 | -4.80 | -0.85% | Deal | |||
| GDWN | Goodwin plc | 12,040.00 | +520.00 | +4.51% | Deal | |||
| GFTU | Grafton Group | 887.80 | +12.20 | +1.39% | Deal | |||
| GRI | Grainger Plc | 158.80 | -1.50 | -0.94% | Deal | |||
| GPE | Great Portland Estates | 308.80 | -0.40 | -0.13% | Deal | |||
| UKW | Greencoat UK Wind plc | 100.20 | +0.30 | +0.30% | Deal | |||
| GNC | Greencore Group plc | 247.00 | -4.60 | -1.83% | Deal | |||
| GRG | Greggs Plc | 1,516.50 | -0.50 | -0.03% | Deal | |||
| GSK | GSK plc | 1,901.00 | -27.50 | -1.43% | Deal | |||
| HLN | Haleon plc | 344.10 | +4.10 | +1.21% | Deal | |||
| HLMA | Halma plc | 4,527.00 | +120.00 | +2.72% | Deal | |||
| HMSO | Hammerson Plc | 330.00 | +0.80 | +0.24% | Deal | |||
| HBR | Harbour Energy plc | 293.00 | 0.00 | 0.00% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,270.00 | +40.00 | +1.24% | Deal | |||
| HWG | Harworth Group plc | 135.00 | +1.80 | +1.35% | Deal | |||
| HAS | Hays plc | 34.00 | +0.60 | +1.80% | Deal | |||
| HTWS | Helios Towers plc | 197.50 | -2.30 | -1.15% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 259.50 | +2.50 | +0.97% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 866.00 | -4.00 | -0.46% | Deal | |||
| HRI | Herald Investment Trust plc | 2,880.00 | +65.00 | +2.31% | Deal | |||
| HGT | HG Capital Trust plc | 375.00 | +4.00 | +1.08% | Deal | |||
| HICL | HICL Infrastructure plc | 128.00 | +0.40 | +0.31% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,408.00 | +9.50 | +0.68% | Deal | |||
| HILS | Hill & Smith Plc | 2,505.00 | -65.00 | -2.53% | Deal | |||
| HFG | Hilton Food Group Plc | 538.00 | -0.50 | -0.09% | Deal | |||
| HSX | Hiscox Ltd | 1,549.00 | +1.00 | +0.06% | Deal | |||
| HOC | Hochschild Mining Plc | 618.00 | -5.00 | -0.80% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 255.00 | +0.50 | +0.20% | Deal | |||
| HWDN | Howden Joinery Group Plc | 773.00 | -4.00 | -0.51% | Deal | |||
| HSBA | HSBC Holdings plc | 1,359.40 | +10.40 | +0.77% | Deal | |||
| HTG | Hunting plc | 510.00 | +2.00 | +0.39% | Deal | |||
| IBST | Ibstock plc | 103.70 | +1.20 | +1.17% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,372.00 | +38.00 | +2.85% | Deal | |||
| ICG | ICG Plc | 1,879.00 | +64.00 | +3.53% | Deal | |||
| IGG | IG Group Holdings Plc | 1,520.50 | +17.50 | +1.16% | Deal | |||
| IMI | IMI plc | 2,736.00 | -56.00 | -2.01% | Deal | |||
| IEM | Impax Environmental Markets plc | 434.50 | +0.50 | +0.12% | Deal | |||
| IMB | Imperial Brands Group | 2,816.50 | +15.50 | +0.55% | Deal | |||
| INCH | Inchcape plc | 834.60 | +8.40 | +1.02% | Deal | |||
| INF | Informa plc | 805.40 | +12.80 | +1.61% | Deal | |||
| IHP | Integrafin Holdings Plc | 326.00 | 0.00 | 0.00% | Deal | |||
| IHG | InterContinental Hotels Group plc | 145.00 | +1.90 | +1.33% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 371.90 | -0.50 | -0.13% | Deal | |||
| IPF | International Personal Finance Plc | 247.50 | 0.00 | 0.00% | Deal | |||
| INPP | International Public Partnerships Limited | 133.00 | +0.80 | +0.61% | Deal | |||
| IWG | International Workplace Group Plc | 185.60 | +0.80 | +0.43% | Deal | |||
| ITRK | Intertek Group plc | 4,804.00 | +67.00 | +1.41% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 448.00 | +3.00 | +0.67% | Deal | |||
| INVP | Investec Plc | 629.00 | 0.00 | 0.00% | Deal | |||
| IPO | IP Group Plc | 61.90 | +0.50 | +0.81% | Deal | |||
| ITH | Ithaca Energy plc | 266.00 | -4.20 | -1.55% | Deal | |||
| ITV | ITV plc | 81.00 | +1.00 | +1.25% | Deal | |||
| JDW | J D Wetherspoon plc | 584.50 | -0.50 | -0.09% | Deal | |||
| JD. | JD Sports Fashion plc | 67.30 | 0.00 | 0.00% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,074.00 | -4.00 | -0.19% | Deal | |||
| JSG | Johnson Service Group plc | 129.00 | +0.05 | +0.04% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,164.00 | +10.00 | +0.87% | Deal | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | 882.00 | -2.00 | -0.23% | Deal | |||
| JEMI | JPMorgan Emerging Markets Dividend Income Plc | 189.50 | -1.00 | -0.52% | Deal | |||
| JMGI | JPMorgan Emerging Markets Growth & Income Plc | 156.20 | +1.00 | +0.64% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 618.00 | -2.00 | -0.32% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 138.60 | +1.20 | +0.87% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 584.50 | +0.50 | +0.09% | Deal | |||
| JIGI | JPMorgan India Growth & Income plc | 834.00 | -2.00 | -0.24% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 750.00 | -8.00 | -1.06% | Deal | |||
| JTC | JTC Plc | 1,314.00 | +2.00 | +0.15% | Deal | |||
| JUP | Jupiter Fund Management PLC | 151.80 | -1.20 | -0.78% | Deal | |||
| KNOS | Kainos Group plc | 830.00 | -1.50 | -0.18% | Deal | |||
| KLR | Keller Group | 2,234.00 | -2.00 | -0.09% | Deal | |||
| KIE | Kier Group plc | 203.00 | -0.40 | -0.20% | Deal | |||
| KGF | Kingfisher | 289.00 | +2.60 | +0.91% | Deal | |||
| LRE | Lancashire Holdings | 575.00 | +1.00 | +0.17% | Deal | |||
| LAND | Land Securities Group plc | 589.50 | -1.50 | -0.25% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,164.00 | +6.00 | +0.52% | Deal | |||
| LGEN | Legal & General Group plc | 254.90 | +3.20 | +1.27% | Deal | |||
| BGEO | Lion Finance Group Plc | 10,850.00 | -190.00 | -1.72% | Deal | |||
| LLOY | Lloyds Banking Group plc | 98.24 | -1.45 | -1.45% | Deal | |||
| LSEG | London Stock Exchange Group plc | 9,624.00 | +74.00 | +0.77% | Deal | |||
| LMP | LondonMetric Property plc | 190.20 | +0.80 | +0.42% | Deal | |||
| MNG | M&G plc | 305.40 | +2.70 | +0.89% | Deal | |||
| EMG | Man Group plc | 258.00 | +3.00 | +1.18% | Deal | |||
| MKS | Marks & Spencer Group plc | 337.55 | +7.45 | +2.26% | Deal | |||
| MSLH | Marshalls Plc | 130.50 | -0.50 | -0.38% | Deal | |||
| MEGP | ME Group International plc | 146.00 | 0.00 | 0.00% | Deal | |||
| MRO | Melrose Industries plc | 488.90 | +7.40 | +1.54% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 262.50 | +1.00 | +0.38% | Deal | |||
| MRCH | Merchants Trust plc | 611.00 | +3.00 | +0.49% | Deal | |||
| MTLN | Metlen Energy & Metals Plc | 37.08 | +1.16 | +3.23% | Deal | |||
| MTRO | Metro Bank Holdings plc | 148.80 | -0.40 | -0.27% | Deal | |||
| MAB | Mitchells & Butlers Plc | 251.50 | 0.00 | 0.00% | Deal | |||
| MTO | Mitie Group | 171.70 | -2.10 | -1.21% | Deal | |||
| GROW | Molten Ventures plc | 563.50 | +3.50 | +0.62% | Deal | |||
| MNDI | Mondi plc | 775.20 | +17.00 | +2.24% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,544.00 | +2.00 | +0.13% | Deal | |||
| MONY | Mony Group Plc | 176.20 | -1.60 | -0.90% | Deal | |||
| MOON | Moonpig Group Plc | 208.80 | -2.40 | -1.14% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 217.00 | -1.50 | -0.69% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,650.00 | -34.00 | -0.73% | Deal | |||
| MUT | Murray Income Trust plc | 932.00 | -2.00 | -0.21% | Deal | |||
| MYI | Murray International Trust plc | 345.00 | +2.50 | +0.73% | Deal | |||
| NG. | National Grid | 1,309.00 | -3.20 | -0.24% | Deal | |||
| ||||||||
| ||||||||
