Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 350: Market overview

Free market updates
3,968.75
-12.28 (-0.31%)
Day high
3,985.58
Day low
3,963.68

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
EXPN Experian Plc 2,653.00 +6.00 +0.23% Deal
FCIT F&C Investment Trust plc 833.00 +3.00 +0.36% Deal
FDM FDM Group plc 1,052.00 -4.00 -0.38% Deal
FERG Ferguson plc 9,310.00 +42.00 +0.45% Deal
FXPO Ferrexpo plc 364.20 -22.00 -5.70% Deal
FCSS Fidelity China Special Situations PLC 429.00 -4.00 -0.92% Deal
FEV Fidelity European Trust plc 292.50 +2.50 +0.86% Deal
FSV Fidelity Special Values plc 280.00 -1.00 -0.36% Deal
FGT Finsbury Growth & Income Trust plc 898.00 +4.00 +0.45% Deal
FGP FirstGroup plc 94.60 -2.55 -2.62% Deal
FLTR Flutter Entertainment 15,295.00 -185.00 -1.20% Deal
FSFL Foresight Solar Fund Ltd 100.60 -0.20 -0.20% Deal
FRAS Frasers Group plc 504.00 +7.00 +1.41% Deal
FRES Fresnillo 894.40 -16.80 -1.84% Deal
FUTR Future plc 2,190.00 +90.00 +4.29% Deal
GAW Games Workshop Group 10,500.00 +140.00 +1.35% Deal
GYS Gamesys Group plc 1,927.00 -13.00 -0.67% Deal
GCP GCP Infrastructure Investments Ltd 103.00 +1.40 +1.38% Deal
DIGS GCP Student Living plc 160.20 +0.40 +0.25% Deal
GSS Genesis Emerging Markets Fund Ltd 918.00 0.00 0.00% Deal
GEN Genuit Group plc 583.00 +7.00 +1.22% Deal
GNS Genus plc 5,150.00 0.00 0.00% Deal
GSK GlaxoSmithKline plc 1,319.60 -2.00 -0.15% Deal
GLEN Glencore plc 288.70 -5.60 -1.90% Deal
GFTU Grafton Group 1,066.00 +14.00 +1.33% Deal
GRI Grainger Plc 282.80 -0.60 -0.21% Deal
GPOR Great Portland Estates 682.00 -3.00 -0.44% Deal
UKW Greencoat UK Wind plc 128.00 0.00 0.00% Deal
GNC Greencore Group plc 158.50 -2.50 -1.55% Deal
GRG Greggs Plc 2,228.00 -9.00 -0.40% Deal
HLMA Halma plc 2,559.00 +26.00 +1.03% Deal
HMSO Hammerson Plc 37.38 -1.12 -2.91% Deal
HVPE Harbourvest Global Private Equity 2,065.00 +15.00 +0.73% Deal
HL. Hargreaves Lansdown plc 1,667.00 0.00 0.00% Deal
HAS Hays plc 162.20 +4.00 +2.53% Deal
HTWS Helios Towers plc 174.00 +3.20 +1.87% Deal
HSL Henderson Smaller Cos Investment Trust plc 1,226.00 +12.00 +0.99% Deal
HRI Herald Investment Trust plc 2,310.00 +90.00 +4.05% Deal
HGT HG Capital Trust plc 342.00 +1.50 +0.44% Deal
HICL HICL Infrastructure plc 169.00 +0.20 +0.12% Deal
HIK Hikma Pharmaceuticals 2,433.00 +16.00 +0.66% Deal
HILS Hill & Smith Holdings plc. 1,520.00 +14.00 +0.93% Deal
HFG Hilton Food Group Plc 1,234.00 +38.00 +3.18% Deal
SONG Hipgnosis Songs fund Ltd 122.40 0.00 0.00% Deal
HSX Hiscox Ltd 854.40 -4.40 -0.51% Deal
HOC Hochschild Mining Plc 204.80 -4.20 -2.01% Deal
HSV Homeserve plc 1,191.00 +1.00 +0.08% Deal
HWDN Howden Joinery Group Plc 760.40 +10.20 +1.36% Deal
HSBA HSBC Holdings plc 437.40 -2.60 -0.59% Deal
IBST Ibstock plc 228.20 +2.40 +1.06% Deal
ICGT ICG Enterprise Trust plc 1,058.00 -8.00 -0.75% Deal
IGG IG Group Holdings Plc 948.00 +16.50 +1.77% Deal
IMI IMI plc 1,390.00 +21.00 +1.53% Deal
IEM Impax Environmental Markets plc 480.00 +13.00 +2.78% Deal
IMB Imperial Brands Group 1,542.00 -18.50 -1.19% Deal
INCH Inchcape plc 787.00 +3.00 +0.38% Deal
INDV Indivior plc 137.50 -0.10 -0.07% Deal
INF Informa plc 584.20 -5.80 -0.98% Deal
IHP Integrafin Holdings Plc 522.50 -4.00 -0.76% Deal
IHG InterContinental Hotels Group plc 5,162.00 0.00 0.00% Deal
ICP Intermediate Capital Group plc 1,968.00 -18.50 -0.93% Deal
IAG International Consolidated Airlines Group SA 210.15 -4.40 -2.05% Deal
INPP International Public Partnerships Limited 169.80 0.00 0.00% Deal
ITRK Intertek Group plc 6,054.00 +28.00 +0.46% Deal
INVP Investec Plc 232.10 +3.40 +1.49% Deal
IPO IP Group Plc 130.60 -0.20 -0.15% Deal
ITV ITV plc 122.75 -0.45 -0.37% Deal
IWG IWG plc 361.90 -0.10 -0.03% Deal
JDW J D Wetherspoon plc 1,400.00 +6.00 +0.43% Deal
JD. JD Sports Fashion plc 917.00 +44.60 +5.11% Deal
JLEN JLEN Environmental Assets Group Ltd 112.00 0.00 0.00% Deal
JLG John Laing Group plc 313.80 -2.20 -0.70% Deal
JMAT Johnson Matthey Plc 3,134.00 -11.00 -0.35% Deal
JAM JPMorgan American Investment Trust plc 637.00 +3.00 +0.47% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 133.00 0.00 0.00% Deal
JESC JPMorgan European Smaller Co IT plc 487.00 +1.50 +0.31% Deal
JFJ JPMorgan Japanese Investment Trust plc 669.00 +8.00 +1.21% Deal
JTC JTC Plc 634.00 -1.00 -0.16% Deal
JUP Jupiter Fund Management PLC 297.60 -2.00 -0.67% Deal
JET Just Eat Takeaway.com NV 7,225.00 +23.00 +0.32% Deal
JUST Just Group plc 104.60 -1.00 -0.95% Deal
KNOS Kainos Group plc 1,651.00 +51.00 +3.19% Deal
KAZ KAZ Minerals plc 868.80 +2.60 +0.30% Deal
KGF Kingfisher 343.90 +5.70 +1.69% Deal
LRE Lancashire Holdings 660.00 +3.50 +0.53% Deal
LAND Land Securities Group plc 716.60 -5.20 -0.72% Deal
LWDB Law Debenture Corporation plc 747.00 -6.00 -0.80% Deal
LGEN Legal & General Group plc 296.40 +2.90 +0.99% Deal
LIO Liontrust Asset Management 1,514.00 +2.00 +0.13% Deal
LLOY Lloyds Banking Group plc 43.26 -0.16 -0.37% Deal
LSEG London Stock Exchange Group plc 7,478.00 +88.00 +1.19% Deal
LMP LondonMetric Property plc 219.00 -3.00 -1.35% Deal
LXI LXI REIT plc 127.60 0.00 0.00% Deal
MNG M&G plc 218.00 -0.60 -0.27% Deal
EMG Man Group plc 165.50 -0.50 -0.30% Deal
MKS Marks & Spencer Group plc 156.90 +0.65 +0.42% Deal
MSLH Marshalls Plc 709.00 +15.50 +2.24% Deal
MDC Mediclinic International plc 305.20 +5.00 +1.67% Deal
MGGT Meggitt 480.10 -7.30 -1.50% Deal
MRO Melrose Industries plc 173.60 +0.80 +0.46% Deal
MRC Mercantile Investment Trust Plc 272.00 +0.50 +0.18% Deal
MCRO Micro Focus International plc 548.60 -10.00 -1.79% Deal
MAB Mitchells & Butlers Plc 324.60 +2.60 +0.81% Deal
MTO Mitie Group 64.70 -0.10 -0.15% Deal
MNDI Mondi Plc 1,907.50 +9.00 +0.47% Deal
MONY Moneysupermarket.Com 269.00 -2.80 -1.03% Deal
MNKS Monks Investment Trust plc 1,396.00 -4.00 -0.29% Deal
MGAM Morgan Advanced Materials plc 325.50 +1.00 +0.31% Deal
MGNS Morgan Sindall Group Plc 1,892.00 +14.00 +0.75% Deal
MRW Morrison (Wm) Supermarkets 182.70 -1.60 -0.87% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...