FTSE 350: Market overview
Free market updates
-28.84 (-0.69%)
4,167.88
-28.84 (-0.69%)Day high
4,196.72
4,196.72
Day low
4,155.43
4,155.43
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FGT | Finsbury Growth & Income Trust plc | 911.00 | +4.00 | +0.44% | Deal | |||
| FGP | FirstGroup plc | 133.70 | +3.40 | +2.61% | Deal | |||
| FLTR | Flutter Entertainment | 8,618.00 | +92.00 | +1.08% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 116.50 | +0.50 | +0.43% | Deal | |||
| FRAS | Frasers Group plc | 487.20 | +3.60 | +0.74% | Deal | |||
| FRES | Fresnillo | 688.00 | +22.60 | +3.40% | Deal | |||
| FUTR | Future plc | 1,346.00 | +54.00 | +4.18% | Deal | |||
| GFS | G4S Plc | 201.30 | -0.50 | -0.25% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 175.50 | -2.48 | -1.39% | Deal | |||
| GAW | Games Workshop Group | 6,965.00 | +30.00 | +0.43% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 125.80 | +0.20 | +0.16% | Deal | |||
| DIGS | GCP Student Living plc | 206.50 | -0.50 | -0.24% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 786.00 | -4.00 | -0.51% | Deal | |||
| GNS | Genus plc | 3,186.00 | -10.00 | -0.31% | Deal | |||
| GSK | GlaxoSmithKline plc | 1,667.00 | +5.40 | +0.32% | Deal | |||
| GLEN | Glencore plc | 226.10 | -10.55 | -4.46% | Deal | |||
| GOG | Go Ahead Group | 2,214.00 | +4.00 | +0.18% | Deal | |||
| GFTU | Grafton Group | 985.50 | -4.50 | -0.45% | Deal | |||
| GRI | Grainger Plc | 335.80 | -1.40 | -0.42% | Deal | |||
| GPOR | Great Portland Estates | 960.00 | +2.00 | +0.21% | Deal | |||
| UKW | Greencoat UK Wind plc | 145.80 | +0.80 | +0.55% | Deal | |||
| GNC | Greencore Group plc | 248.70 | +0.80 | +0.32% | Deal | |||
| GRG | Greggs Plc | 2,370.00 | +24.00 | +1.02% | Deal | |||
| GVC | GVC Holdings plc | 824.20 | -10.20 | -1.22% | Deal | |||
| HLMA | Halma plc | 2,200.00 | +5.00 | +0.23% | Deal | |||
| HMSO | Hammerson | 226.90 | -8.00 | -3.41% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,866.00 | 0.00 | 0.00% | Deal | |||
| HL. | Hargreaves Lansdown plc | 1,680.00 | -10.50 | -0.62% | Deal | |||
| HSTG | Hastings Group Holdings plc | 185.00 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 161.70 | -3.90 | -2.36% | Deal | |||
| HTWS | Helios Towers plc | 143.50 | -0.60 | -0.42% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 1,072.00 | -4.00 | -0.37% | Deal | |||
| HRI | Herald Investment Trust | 1,492.00 | -2.00 | -0.13% | Deal | |||
| HGT | HG Capital Trust plc | 270.50 | -1.50 | -0.55% | Deal | |||
| HICL | HICL Infrastructure plc | 183.00 | +1.00 | +0.55% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,920.00 | +37.50 | +1.99% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,466.00 | +18.00 | +1.24% | Deal | |||
| HFG | Hilton Food Group Plc | 1,070.00 | -6.00 | -0.56% | Deal | |||
| HSX | Hiscox Ltd | 1,322.00 | -18.00 | -1.34% | Deal | |||
| HOC | Hochschild Mining Plc | 160.50 | -1.20 | -0.74% | Deal | |||
| HSV | Homeserve plc | 1,315.00 | -2.00 | -0.15% | Deal | |||
| HWDN | Howden Joinery Group Plc | 727.40 | -5.20 | -0.71% | Deal | |||
| HSBA | HSBC Holdings plc | 551.90 | -38.80 | -6.57% | Deal | |||
| HTG | Hunting plc | 300.40 | -7.80 | -2.53% | Deal | |||
| HYVE | Hyve Group plc | 93.00 | -2.70 | -2.82% | Deal | |||
| IBST | Ibstock plc | 311.40 | -5.20 | -1.64% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 980.00 | +4.00 | +0.41% | Deal | |||
| IGG | IG Group Holdings Plc | 691.00 | +1.80 | +0.26% | Deal | |||
| IMI | IMI plc | 1,060.50 | -16.00 | -1.49% | Deal | |||
| IMB | Imperial Brands Group | 1,803.20 | +4.60 | +0.26% | Deal | |||
| INCH | Inchcape plc | 640.50 | -5.00 | -0.77% | Deal | |||
| INF | Informa plc | 772.80 | -8.60 | -1.10% | Deal | |||
| IHP | Integrafin Holdings Plc | 520.00 | +7.00 | +1.36% | Deal | |||
| IHG | InterContinental Hotels Group plc | 4,929.00 | +99.50 | +2.06% | Deal | |||
| ICP | Intermediate Capital Group plc | 1,840.00 | +3.00 | +0.16% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 632.00 | -8.00 | -1.25% | Deal | |||
| INPP | International Public Partnerships Limited | 171.00 | +2.00 | +1.18% | Deal | |||
| ITRK | Intertek Group plc | 5,882.00 | +68.00 | +1.17% | Deal | |||
| INVP | Investec Plc | 441.40 | -4.20 | -0.94% | Deal | |||
| IPO | IP Group Plc | 75.60 | +0.60 | +0.80% | Deal | |||
| ITV | ITV plc | 132.20 | -3.40 | -2.51% | Deal | |||
| IWG | IWG plc | 452.20 | -1.80 | -0.40% | Deal | |||
| JDW | J D Wetherspoon plc | 1,522.00 | -2.00 | -0.13% | Deal | |||
| FSJ | James Fisher & Sons plc | 1,880.00 | -32.00 | -1.67% | Deal | |||
| JD. | JD Sports Fashion plc | 850.00 | -13.40 | -1.55% | Deal | |||
| JLG | John Laing Group plc | 365.60 | +1.00 | +0.27% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,659.00 | -16.00 | -0.60% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 514.00 | -4.00 | -0.77% | Deal | |||
| JMG | JPMorgan Emerging Markets IT plc | 1,044.00 | -8.00 | -0.76% | Deal | |||
| JII | JPMorgan Indian Investment Trust | 728.00 | -3.00 | -0.41% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust | 438.50 | -10.00 | -2.23% | Deal | |||
| JUP | Jupiter Fund Management PLC | 390.10 | -21.10 | -5.13% | Deal | |||
| JET | Just Eat Takeaway.com NV | 7,550.00 | -150.00 | -1.95% | Deal | |||
| JUST | Just Group plc | 83.75 | +0.80 | +0.96% | Deal | |||
| KNOS | Kainos Group plc | 848.00 | -2.00 | -0.24% | Deal | |||
| KAZ | KAZ Minerals plc | 506.00 | -5.40 | -1.06% | Deal | |||
| KGF | Kingfisher | 221.00 | -1.00 | -0.45% | Deal | |||
| LRE | Lancashire Holdings | 793.50 | -2.00 | -0.25% | Deal | |||
| LAND | Land Securities Group plc | 970.00 | -12.00 | -1.22% | Deal | |||
| LWDB | Law Debenture Corporation | 618.00 | -8.00 | -1.28% | Deal | |||
| LGEN | Legal & General Group plc | 315.50 | -2.00 | -0.63% | Deal | |||
| LLOY | Lloyds Banking Group plc | 55.88 | -0.99 | -1.74% | Deal | |||
| LSE | London Stock Exchange Group plc | 8,350.00 | +50.00 | +0.60% | Deal | |||
| LMP | LondonMetric Property plc | 235.00 | -0.80 | -0.34% | Deal | |||
| LXI | LXI REIT plc | 136.40 | -0.20 | -0.15% | Deal | |||
| MNG | M&G plc | 249.00 | +2.40 | +0.97% | Deal | |||
| EMG | Man Group plc | 148.85 | -4.25 | -2.78% | Deal | |||
| MKS | Marks & Spencer Group plc | 180.90 | -2.90 | -1.58% | Deal | |||
| MSLH | Marshalls Plc | 845.00 | +0.50 | +0.06% | Deal | |||
| MARS | Marstons plc | 105.80 | 0.00 | 0.00% | Deal | |||
| MCS | McCarthy & Stone plc | 156.20 | -2.20 | -1.39% | Deal | |||
| MDC | Mediclinic International plc | 395.50 | +1.40 | +0.36% | Deal | |||
| MGGT | Meggitt | 633.20 | -2.20 | -0.35% | Deal | |||
| MRO | Melrose Industries plc | 236.80 | -5.20 | -2.15% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 273.00 | -3.00 | -1.09% | Deal | |||
| MCRO | Micro Focus International plc | 786.30 | -34.20 | -4.17% | Deal | |||
| MAB | Mitchells & Butlers Plc | 416.50 | +1.50 | +0.36% | Deal | |||
| MNDI | Mondi Plc | 1,643.50 | -18.50 | -1.11% | Deal | |||
| MONY | Moneysupermarket.Com | 316.90 | -10.50 | -3.21% | Deal | |||
| MNKS | Monks Investment Trust | 1,010.00 | -8.00 | -0.79% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 298.80 | -10.60 | -3.43% | Deal | |||
| MRW | Morrison (Wm) Supermarkets | 181.40 | -2.05 | -1.12% | Deal | |||
| MYI | Murray International Trust plc | 1,206.00 | -16.00 | -1.31% | Deal | |||
| NEX | National Express | 439.20 | -3.20 | -0.72% | Deal | |||
| NG. | National Grid | 1,053.80 | +9.00 | +0.86% | Deal | |||
| NETW | Network International Holdings | 632.00 | 0.00 | 0.00% | Deal | |||
| NRR | NewRiver REIT plc | 190.00 | -0.40 | -0.21% | Deal | |||
| NXT | Next plc | 7,066.00 | -96.00 | -1.34% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 120.00 | +0.50 | +0.42% | Deal | |||
| NMC | NMC Health Plc | 844.20 | +44.20 | +5.53% | Deal | |||
| ||||||||
| ||||||||
