Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 350: Market overview

Free market updates
3,811.25
-15.97 (-0.42%)
Day high
3,827.83
Day low
3,789.91

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
EXPN Experian Plc 2,636.00 -7.00 -0.26% Deal
FCIT F&C Investment Trust plc 780.00 -5.00 -0.64% Deal
FDM FDM Group plc 995.00 -19.00 -1.87% Deal
FERG Ferguson plc 9,128.00 -80.00 -0.87% Deal
FXPO Ferrexpo plc 312.40 -4.20 -1.33% Deal
FCSS Fidelity China Special Situations PLC 436.00 -1.00 -0.23% Deal
FEV Fidelity European Trust plc 282.50 0.00 0.00% Deal
FSV Fidelity Special Values plc 243.00 -3.50 -1.42% Deal
FGT Finsbury Growth & Income Trust plc 864.00 -7.00 -0.80% Deal
FGP FirstGroup plc 73.80 -1.10 -1.47% Deal
FLTR Flutter Entertainment 14,355.00 -145.00 -1.00% Deal
FSFL Foresight Solar Fund Ltd 101.00 0.00 0.00% Deal
FRAS Frasers Group plc 436.00 +1.60 +0.37% Deal
FRES Fresnillo 1,091.00 +1.50 +0.14% Deal
FUTR Future plc 1,792.00 -48.00 -2.61% Deal
GFS G4S Plc 259.50 +1.10 +0.43% Deal
GAW Games Workshop Group 10,580.00 -310.00 -2.85% Deal
GYS Gamesys Group plc 1,332.00 -10.00 -0.75% Deal
GCP GCP Infrastructure Investments Ltd 106.20 +0.20 +0.19% Deal
DIGS GCP Student Living plc 143.40 -1.40 -0.97% Deal
GSS Genesis Emerging Markets Fund Ltd 916.00 -11.00 -1.19% Deal
GNS Genus plc 4,666.00 +8.00 +0.17% Deal
GSK GlaxoSmithKline plc 1,380.20 +15.40 +1.13% Deal
GLEN Glencore plc 270.80 -5.70 -2.06% Deal
GFTU Grafton Group 911.50 -17.00 -1.83% Deal
GRI Grainger Plc 274.00 +4.20 +1.56% Deal
GPOR Great Portland Estates 625.00 -4.60 -0.73% Deal
UKW Greencoat UK Wind plc 135.60 -1.00 -0.73% Deal
GNC Greencore Group plc 117.00 +2.30 +2.01% Deal
GRG Greggs Plc 2,056.00 +2.00 +0.10% Deal
HLMA Halma plc 2,578.00 +17.00 +0.66% Deal
HMSO Hammerson Plc 20.35 -1.35 -6.22% Deal
HVPE Harbourvest Global Private Equity 1,854.00 -36.00 -1.90% Deal
HL. Hargreaves Lansdown plc 1,650.00 -12.50 -0.75% Deal
HAS Hays plc 145.50 +0.30 +0.21% Deal
HTWS Helios Towers plc 153.40 +1.20 +0.79% Deal
HSL Henderson Smaller Cos Investment Trust plc 1,016.00 -28.00 -2.68% Deal
HRI Herald Investment Trust plc 2,360.00 -15.00 -0.63% Deal
HGT HG Capital Trust plc 325.00 -4.50 -1.37% Deal
HICL HICL Infrastructure plc 167.40 +0.40 +0.24% Deal
HIK Hikma Pharmaceuticals 2,518.00 -17.00 -0.67% Deal
HILS Hill & Smith Holdings plc. 1,412.00 -22.00 -1.53% Deal
HFG Hilton Food Group Plc 1,018.00 -16.00 -1.55% Deal
SONG Hipgnosis Songs fund Ltd 121.50 -0.50 -0.41% Deal
HSX Hiscox Ltd 970.80 -18.40 -1.86% Deal
HOC Hochschild Mining Plc 206.00 -1.00 -0.48% Deal
HSV Homeserve plc 1,080.00 -2.00 -0.18% Deal
HWDN Howden Joinery Group Plc 687.80 -9.40 -1.35% Deal
HSBA HSBC Holdings plc 407.35 -6.25 -1.51% Deal
IBST Ibstock plc 213.40 +2.20 +1.04% Deal
ICGT ICG Enterprise Trust plc 932.00 0.00 0.00% Deal
IGG IG Group Holdings Plc 787.00 -40.00 -4.84% Deal
IMI IMI plc 1,300.00 -9.00 -0.69% Deal
IEM Impax Environmental Markets plc 475.00 0.00 0.00% Deal
IMB Imperial Brands Group 1,649.50 +9.50 +0.58% Deal
INCH Inchcape plc 661.50 0.00 0.00% Deal
INDV Indivior plc 130.40 -2.10 -1.58% Deal
INF Informa plc 515.80 -14.20 -2.68% Deal
IHP Integrafin Holdings Plc 537.00 -20.00 -3.59% Deal
IHG InterContinental Hotels Group plc 4,747.00 -78.00 -1.62% Deal
ICP Intermediate Capital Group plc 1,742.00 -24.00 -1.36% Deal
IAG International Consolidated Airlines Group SA 151.60 -5.35 -3.41% Deal
INPP International Public Partnerships Limited 171.40 -1.00 -0.58% Deal
ITRK Intertek Group plc 5,594.00 +42.00 +0.76% Deal
INVP Investec Plc 189.40 -7.30 -3.71% Deal
IPO IP Group Plc 96.00 -3.50 -3.52% Deal
ITV ITV plc 106.45 -1.45 -1.34% Deal
IWG IWG plc 310.00 -1.00 -0.32% Deal
JDW J D Wetherspoon plc 1,206.00 -29.00 -2.35% Deal
JD. JD Sports Fashion plc 829.00 -3.20 -0.38% Deal
JLEN JLEN Environmental Assets Group Ltd 114.00 -1.00 -0.87% Deal
JLG John Laing Group plc 327.60 +1.40 +0.43% Deal
JMAT Johnson Matthey Plc 2,995.00 +40.00 +1.35% Deal
JAM JPMorgan American Investment Trust plc 593.00 0.00 0.00% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 141.50 -1.50 -1.05% Deal
JESC JPMorgan European Smaller Co IT plc 465.00 -12.00 -2.52% Deal
JFJ JPMorgan Japanese Investment Trust plc 718.00 +3.00 +0.42% Deal
JTC JTC Plc 576.00 +6.00 +1.05% Deal
JUP Jupiter Fund Management PLC 299.40 -5.00 -1.64% Deal
JET Just Eat Takeaway.com NV 8,550.00 +150.00 +1.79% Deal
JUST Just Group plc 78.75 -1.00 -1.25% Deal
KNOS Kainos Group plc 1,322.00 +186.00 +16.37% Deal
KAZ KAZ Minerals plc 759.40 -5.60 -0.73% Deal
KGF Kingfisher 273.00 +0.20 +0.07% Deal
LRE Lancashire Holdings 724.00 -8.00 -1.09% Deal
LAND Land Securities Group plc 634.30 -4.10 -0.64% Deal
LWDB Law Debenture Corporation plc 641.00 -19.00 -2.88% Deal
LGEN Legal & General Group plc 265.10 -3.80 -1.41% Deal
LIO Liontrust Asset Management 1,300.00 -20.00 -1.52% Deal
LLOY Lloyds Banking Group plc 34.77 -0.55 -1.54% Deal
LSE London Stock Exchange Group plc 9,120.00 -52.00 -0.57% Deal
LMP LondonMetric Property plc 228.60 +1.20 +0.53% Deal
LXI LXI REIT plc 120.00 0.00 0.00% Deal
MNG M&G plc 195.00 -2.50 -1.27% Deal
EMG Man Group plc 152.00 -0.50 -0.33% Deal
MKS Marks & Spencer Group plc 143.05 +0.25 +0.18% Deal
MSLH Marshalls Plc 677.00 -4.50 -0.66% Deal
MDC Mediclinic International plc 292.40 -7.40 -2.47% Deal
MGGT Meggitt 417.70 -6.00 -1.42% Deal
MRO Melrose Industries plc 175.45 -5.10 -2.82% Deal
MRC Mercantile Investment Trust Plc 239.00 -2.50 -1.04% Deal
MCRO Micro Focus International plc 396.40 -10.90 -2.68% Deal
MAB Mitchells & Butlers Plc 279.50 -1.00 -0.36% Deal
MNDI Mondi Plc 1,830.00 -10.50 -0.57% Deal
MONY Moneysupermarket.Com 271.00 +2.60 +0.97% Deal
MNKS Monks Investment Trust plc 1,394.00 -10.00 -0.71% Deal
MGAM Morgan Advanced Materials plc 300.00 -11.00 -3.54% Deal
MGNS Morgan Sindall Group Plc 1,522.00 -18.00 -1.17% Deal
MRW Morrison (Wm) Supermarkets 186.80 +1.70 +0.92% Deal
MUT Murray Income Trust plc 826.00 -2.00 -0.24% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...