FTSE 350: Market overview
Free market updates
-3.03 (-0.07%)
4,073.50
-3.03 (-0.07%)Day high
4,081.78
4,081.78
Day low
4,062.59
4,062.59
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FEV | Fidelity European Values plc | 250.00 | -1.00 | -0.40% | Deal | |||
| FSV | Fidelity Special Values | 263.50 | -1.00 | -0.38% | Deal | |||
| FIN | Finablr plc | 214.60 | +3.60 | +1.71% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 883.00 | +3.00 | +0.34% | Deal | |||
| FGP | FirstGroup plc | 116.40 | -0.60 | -0.51% | Deal | |||
| FLTR | Flutter Entertainment | 8,680.00 | -30.00 | -0.34% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 118.00 | 0.00 | 0.00% | Deal | |||
| FRES | Fresnillo | 558.20 | +2.80 | +0.50% | Deal | |||
| FUTR | Future plc | 1,368.00 | -28.00 | -2.01% | Deal | |||
| GFS | G4S Plc | 210.20 | +1.20 | +0.57% | Deal | |||
| GFRD | Galliford Try Plc | 768.00 | +13.50 | +1.79% | Deal | |||
| GAW | Games Workshop Group | 5,715.00 | -35.00 | -0.61% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 132.00 | +0.20 | +0.15% | Deal | |||
| DIGS | GCP Student Living plc | 191.80 | -1.20 | -0.62% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 744.00 | 0.00 | 0.00% | Deal | |||
| GNS | Genus plc | 3,098.00 | -2.00 | -0.06% | Deal | |||
| GSK | GlaxoSmithKline plc | 1,728.40 | -1.00 | -0.06% | Deal | |||
| GLEN | Glencore plc | 219.15 | -1.00 | -0.45% | Deal | |||
| GOG | Go Ahead Group | 2,012.00 | -14.00 | -0.69% | Deal | |||
| GFTU | Grafton Group | 862.50 | +27.50 | +3.29% | Deal | |||
| GRI | Grainger Plc | 281.00 | 0.00 | 0.00% | Deal | |||
| GPOR | Great Portland Estates | 858.20 | +3.60 | +0.42% | Deal | |||
| UKW | Greencoat UK Wind plc | 149.40 | -0.40 | -0.27% | Deal | |||
| GNC | Greencore Group plc | 253.80 | +1.80 | +0.71% | Deal | |||
| GRG | Greggs Plc | 2,116.00 | +24.00 | +1.15% | Deal | |||
| GVC | GVC Holdings plc | 853.00 | -10.20 | -1.18% | Deal | |||
| HLMA | Halma plc | 2,114.00 | -5.00 | -0.24% | Deal | |||
| HMSO | Hammerson | 307.50 | -2.50 | -0.81% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,720.00 | -2.00 | -0.12% | Deal | |||
| HL. | Hargreaves Lansdown plc | 1,860.50 | +20.00 | +1.09% | Deal | |||
| HSTG | Hastings Group Holdings plc | 180.00 | +3.70 | +2.10% | Deal | |||
| HAS | Hays plc | 167.00 | -0.50 | -0.30% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 981.00 | +12.00 | +1.24% | Deal | |||
| HRI | Herald Investment Trust | 1,420.00 | -8.00 | -0.56% | Deal | |||
| HGT | HG Capital Trust plc | 252.00 | +1.50 | +0.60% | Deal | |||
| HICL | HICL Infrastructure plc | 159.40 | +0.40 | +0.25% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,909.00 | -5.00 | -0.26% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,340.00 | +19.00 | +1.44% | Deal | |||
| HFG | Hilton Food Group Plc | 1,024.00 | +14.00 | +1.39% | Deal | |||
| HSX | Hiscox Ltd | 1,363.00 | -1.00 | -0.07% | Deal | |||
| HOC | Hochschild Mining Plc | 161.80 | +0.20 | +0.12% | Deal | |||
| HSV | Homeserve plc | 1,219.00 | -28.00 | -2.25% | Deal | |||
| HWDN | Howden Joinery Group Plc | 648.00 | +9.80 | +1.54% | Deal | |||
| HSBA | HSBC Holdings plc | 560.40 | -1.50 | -0.27% | Deal | |||
| HTG | Hunting plc | 389.60 | +4.80 | +1.25% | Deal | |||
| IBST | Ibstock plc | 268.80 | +1.60 | +0.60% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 992.00 | +20.00 | +2.06% | Deal | |||
| IGG | IG Group Holdings Plc | 682.00 | +2.80 | +0.41% | Deal | |||
| IMI | IMI plc | 1,145.00 | +6.00 | +0.53% | Deal | |||
| IMB | Imperial Brands Group | 1,695.20 | -18.20 | -1.06% | Deal | |||
| INCH | Inchcape plc | 687.50 | +6.50 | +0.95% | Deal | |||
| INF | Informa plc | 781.40 | +3.60 | +0.46% | Deal | |||
| IHP | Integrafin Holdings Plc | 399.50 | +2.50 | +0.63% | Deal | |||
| IHG | InterContinental Hotels Group plc | 4,805.00 | -29.50 | -0.61% | Deal | |||
| ICP | Intermediate Capital Group plc | 1,555.00 | -6.00 | -0.38% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 553.40 | -6.60 | -1.18% | Deal | |||
| INPP | International Public Partnerships Limited | 155.60 | -0.20 | -0.13% | Deal | |||
| ITRK | Intertek Group plc | 5,424.00 | -44.00 | -0.80% | Deal | |||
| INVP | Investec Plc | 429.00 | -2.80 | -0.65% | Deal | |||
| IPO | IP Group Plc | 61.90 | +0.60 | +0.98% | Deal | |||
| ITV | ITV plc | 143.40 | +0.40 | +0.28% | Deal | |||
| IWG | IWG plc | 407.00 | -3.10 | -0.76% | Deal | |||
| JDW | J D Wetherspoon plc | 1,508.00 | -5.00 | -0.33% | Deal | |||
| FSJ | James Fisher & Sons plc | 2,000.00 | +42.00 | +2.15% | Deal | |||
| JD. | JD Sports Fashion plc | 806.00 | +7.00 | +0.88% | Deal | |||
| JLG | John Laing Group plc | 400.80 | +0.60 | +0.15% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,791.00 | -15.00 | -0.53% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 469.50 | -2.00 | -0.42% | Deal | |||
| JMG | JPMorgan Emerging Markets IT plc | 984.00 | +1.00 | +0.10% | Deal | |||
| JII | JPMorgan Indian Investment Trust | 724.00 | +6.00 | +0.84% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust | 471.50 | -2.50 | -0.53% | Deal | |||
| JUP | Jupiter Fund Management PLC | 385.00 | +8.80 | +2.34% | Deal | |||
| JE. | Just Eat plc | 781.00 | +4.00 | +0.51% | Deal | |||
| KNOS | Kainos Group plc | 630.00 | +2.00 | +0.32% | Deal | |||
| KAZ | KAZ Minerals plc | 496.10 | +14.90 | +3.10% | Deal | |||
| KGF | Kingfisher | 214.00 | +1.30 | +0.61% | Deal | |||
| LRE | Lancashire Holdings | 713.00 | 0.00 | 0.00% | Deal | |||
| LAND | Land Securities Group plc | 955.00 | +1.80 | +0.19% | Deal | |||
| LWDB | Law Debenture Corporation | 606.00 | +2.00 | +0.33% | Deal | |||
| LGEN | Legal & General Group plc | 285.00 | +1.50 | +0.53% | Deal | |||
| LLOY | Lloyds Banking Group plc | 62.13 | +0.66 | +1.07% | Deal | |||
| LSE | London Stock Exchange Group plc | 6,778.00 | -12.00 | -0.18% | Deal | |||
| LMP | LondonMetric Property plc | 236.20 | +2.80 | +1.20% | Deal | |||
| MNG | M&G plc | 221.40 | -1.20 | -0.54% | Deal | |||
| EMG | Man Group plc | 152.70 | +0.80 | +0.53% | Deal | |||
| MKS | Marks & Spencer Group plc | 208.30 | +7.10 | +3.53% | Deal | |||
| MSLH | Marshalls Plc | 770.50 | 0.00 | 0.00% | Deal | |||
| MARS | Marstons plc | 130.70 | +1.70 | +1.32% | Deal | |||
| MCS | McCarthy & Stone plc | 142.00 | +2.00 | +1.43% | Deal | |||
| MDC | Mediclinic International plc | 391.50 | -2.50 | -0.63% | Deal | |||
| MGGT | Meggitt | 648.40 | +0.20 | +0.03% | Deal | |||
| MRO | Melrose Industries plc | 227.80 | -4.00 | -1.73% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 250.00 | +5.50 | +2.25% | Deal | |||
| MCRO | Micro Focus International plc | 1,102.80 | -15.80 | -1.41% | Deal | |||
| MAB | Mitchells & Butlers Plc | 435.00 | -6.50 | -1.47% | Deal | |||
| MNDI | Mondi Plc | 1,647.00 | -16.50 | -0.99% | Deal | |||
| MONY | Moneysupermarket.Com | 323.80 | -4.20 | -1.28% | Deal | |||
| MNKS | Monks Investment Trust | 925.00 | -6.00 | -0.64% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 295.00 | +3.20 | +1.10% | Deal | |||
| MRW | Morrison (Wm) Supermarkets | 203.80 | +2.10 | +1.04% | Deal | |||
| MYI | Murray International Trust plc | 1,202.00 | 0.00 | 0.00% | Deal | |||
| NEX | National Express | 452.40 | -0.80 | -0.18% | Deal | |||
| NG. | National Grid | 890.80 | -1.80 | -0.20% | Deal | |||
| NBLS | NB Global Floating Rate Income Fund Ltd | 91.10 | +0.40 | +0.44% | Deal | |||
| NETW | Network International Holdings | 585.00 | -8.00 | -1.35% | Deal | |||
| NRR | NewRiver REIT plc | 203.00 | +4.60 | +2.32% | Deal | |||
| NXT | Next plc | 6,934.00 | +60.00 | +0.87% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 125.00 | +1.50 | +1.21% | Deal | |||
| NMC | NMC Health Plc | 2,547.00 | +17.00 | +0.67% | Deal | |||
| OCDO | Ocado Group plc | 1,204.50 | -15.50 | -1.27% | Deal | |||
| ||||||||
| ||||||||
