FTSE 350: Market overview
4,939.51
12.98 (0.26%)Day high
4,949.11
4,949.11
Day low
4,926.53
4,926.53
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FEV | Fidelity European Trust plc | 402.50 | -2.00 | -0.49% | Deal | |||
| FSV | Fidelity Special Values plc | 372.00 | +3.50 | +0.95% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 931.00 | +7.00 | +0.76% | Deal | |||
| FGP | FirstGroup plc | 220.00 | -1.60 | -0.72% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 80.60 | -0.90 | -1.10% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 453.50 | -3.50 | -0.77% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 91.50 | +0.10 | +0.11% | Deal | |||
| FRAS | Frasers Group plc | 695.00 | +16.50 | +2.43% | Deal | |||
| FRES | Fresnillo | 1,445.00 | -15.00 | -1.03% | Deal | |||
| FUTR | Future plc | 741.50 | +9.50 | +1.30% | Deal | |||
| GAW | Games Workshop Group | 16,240.00 | -20.00 | -0.12% | Deal | |||
| GAMA | Gamma Communications plc | 1,110.00 | +10.00 | +0.91% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 76.70 | +1.20 | +1.59% | Deal | |||
| GEN | Genuit Group plc | 400.00 | +3.00 | +0.76% | Deal | |||
| GNS | Genus plc | 2,400.00 | -20.00 | -0.83% | Deal | |||
| GLEN | Glencore plc | 303.55 | +0.25 | +0.08% | Deal | |||
| GDWN | Goodwin plc | 7,540.00 | 0.00 | 0.00% | Deal | |||
| GFTU | Grafton Group | 918.40 | +2.00 | +0.22% | Deal | |||
| GRI | Grainger Plc | 207.50 | +1.00 | +0.48% | Deal | |||
| GPE | Great Portland Estates | 342.50 | +2.50 | +0.74% | Deal | |||
| UKW | Greencoat UK Wind plc | 127.30 | +1.30 | +1.03% | Deal | |||
| GNC | Greencore Group plc | 238.00 | +3.50 | +1.49% | Deal | |||
| GRG | Greggs Plc | 1,726.00 | +3.00 | +0.17% | Deal | |||
| GSK | GSK plc | 1,348.00 | -65.00 | -4.60% | Deal | |||
| HLN | Haleon plc | 358.70 | -0.10 | -0.03% | Deal | |||
| HLMA | Halma plc | 3,252.00 | +8.00 | +0.25% | Deal | |||
| HMSO | Hammerson Plc | 290.40 | +2.40 | +0.83% | Deal | |||
| HBR | Harbour Energy plc | 198.90 | +1.30 | +0.66% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,590.00 | +10.00 | +0.39% | Deal | |||
| HWG | Harworth Group plc | 185.00 | +2.50 | +1.37% | Deal | |||
| HAS | Hays plc | 65.40 | +0.60 | +0.93% | Deal | |||
| HTWS | Helios Towers plc | 120.00 | -1.00 | -0.83% | Deal | |||
| HET | Henderson European Trust plc | 203.00 | 0.00 | 0.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 889.00 | +7.00 | +0.79% | Deal | |||
| HRI | Herald Investment Trust plc | 2,365.00 | -10.00 | -0.42% | Deal | |||
| HGT | HG Capital Trust plc | 521.00 | +4.00 | +0.77% | Deal | |||
| HICL | HICL Infrastructure plc | 122.20 | -0.80 | -0.65% | Deal | |||
| HIK | Hikma Pharmaceuticals | 2,010.00 | +15.00 | +0.75% | Deal | |||
| HILS | Hill & Smith Plc | 1,954.00 | +14.00 | +0.72% | Deal | |||
| HFG | Hilton Food Group Plc | 864.00 | +7.00 | +0.82% | Deal | |||
| HSX | Hiscox Ltd | 1,286.00 | +6.00 | +0.47% | Deal | |||
| HOC | Hochschild Mining Plc | 271.80 | +7.60 | +2.88% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 244.50 | +1.50 | +0.62% | Deal | |||
| HWDN | Howden Joinery Group Plc | 830.00 | +10.50 | +1.28% | Deal | |||
| HSBA | HSBC Holdings plc | 933.00 | +0.30 | +0.03% | Deal | |||
| HTG | Hunting plc | 312.50 | 0.00 | 0.00% | Deal | |||
| IBST | Ibstock plc | 151.00 | +0.80 | +0.53% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,416.00 | +32.00 | +2.31% | Deal | |||
| IGG | IG Group Holdings Plc | 1,074.00 | +6.00 | +0.56% | Deal | |||
| IMI | IMI plc | 2,190.00 | +4.00 | +0.18% | Deal | |||
| IEM | Impax Environmental Markets plc | 389.50 | +3.00 | +0.78% | Deal | |||
| IMB | Imperial Brands Group | 2,928.00 | +15.00 | +0.51% | Deal | |||
| INCH | Inchcape plc | 783.50 | +5.50 | +0.71% | Deal | |||
| INF | Informa plc | 836.60 | -9.20 | -1.09% | Deal | |||
| IHP | Integrafin Holdings Plc | 372.50 | +4.50 | +1.22% | Deal | |||
| IHG | InterContinental Hotels Group plc | 8,610.00 | +58.00 | +0.68% | Deal | |||
| ICG | Intermediate Capital Group plc | 2,156.00 | +50.00 | +2.37% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 380.40 | -3.60 | -0.94% | Deal | |||
| INPP | International Public Partnerships Limited | 123.80 | -0.80 | -0.64% | Deal | |||
| IWG | International Workplace Group Plc | 220.80 | +3.00 | +1.38% | Deal | |||
| ITRK | Intertek Group plc | 4,888.00 | +8.00 | +0.16% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 362.00 | +2.00 | +0.56% | Deal | |||
| INVP | Investec Plc | 561.50 | +7.00 | +1.26% | Deal | |||
| IPO | IP Group Plc | 57.10 | +0.10 | +0.18% | Deal | |||
| ITH | Ithaca Energy plc | 165.80 | +2.40 | +1.47% | Deal | |||
| ITV | ITV plc | 79.65 | -0.05 | -0.06% | Deal | |||
| JDW | J D Wetherspoon plc | 773.00 | 0.00 | 0.00% | Deal | |||
| JD. | JD Sports Fashion plc | 85.40 | +0.90 | +1.07% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,883.00 | +8.00 | +0.43% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,050.00 | 0.00 | 0.00% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 119.40 | +0.20 | +0.17% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 580.00 | +2.00 | +0.35% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 124.50 | +0.50 | +0.40% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 562.00 | +1.00 | +0.18% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 1,090.00 | 0.00 | 0.00% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 626.00 | -1.00 | -0.16% | Deal | |||
| JTC | JTC Plc | 851.00 | +16.00 | +1.92% | Deal | |||
| JUP | Jupiter Fund Management PLC | 131.40 | +2.60 | +2.02% | Deal | |||
| JUST | Just Group plc | 130.80 | +1.40 | +1.08% | Deal | |||
| KNOS | Kainos Group plc | 734.00 | 0.00 | 0.00% | Deal | |||
| KLR | Keller Group | 1,412.00 | +14.00 | +1.00% | Deal | |||
| KIE | Kier Group plc | 208.50 | +3.00 | +1.46% | Deal | |||
| KGF | Kingfisher | 281.40 | +3.50 | +1.26% | Deal | |||
| LRE | Lancashire Holdings | 626.00 | +4.00 | +0.64% | Deal | |||
| LAND | Land Securities Group plc | 578.50 | +7.00 | +1.22% | Deal | |||
| LWDB | Law Debenture Corporation plc | 1,010.00 | -4.00 | -0.39% | Deal | |||
| LGEN | Legal & General Group plc | 256.90 | +2.00 | +0.78% | Deal | |||
| BGEO | Lion Finance Group Plc | 7,300.00 | -30.00 | -0.41% | Deal | |||
| LLOY | Lloyds Banking Group plc | 77.80 | -0.40 | -0.51% | Deal | |||
| LSEG | London Stock Exchange Group plc | 10,830.00 | -25.00 | -0.23% | Deal | |||
| LMP | LondonMetric Property plc | 192.30 | +0.10 | +0.05% | Deal | |||
| MNG | M&G plc | 257.90 | +0.70 | +0.27% | Deal | |||
| EMG | Man Group plc | 183.30 | +0.40 | +0.22% | Deal | |||
| MKS | Marks & Spencer Group plc | 342.00 | +6.40 | +1.91% | Deal | |||
| MSLH | Marshalls Plc | 263.50 | +5.50 | +2.13% | Deal | |||
| MEGP | ME Group International plc | 217.00 | +3.00 | +1.40% | Deal | |||
| MRO | Melrose Industries plc | 541.40 | +5.40 | +1.01% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 253.50 | +1.00 | +0.40% | Deal | |||
| MRCH | Merchants Trust plc | 558.00 | 0.00 | 0.00% | Deal | |||
| MTRO | Metro Bank Holdings plc | 129.40 | -1.60 | -1.22% | Deal | |||
| MAB | Mitchells & Butlers Plc | 280.00 | +1.00 | +0.36% | Deal | |||
| MTO | Mitie Group | 136.80 | -0.40 | -0.29% | Deal | |||
| GROW | Molten Ventures plc | 354.00 | +4.40 | +1.26% | Deal | |||
| MNDI | Mondi plc | 1,134.50 | -33.00 | -2.83% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,320.00 | -4.00 | -0.30% | Deal | |||
| MONY | Mony Group Plc | 219.20 | +0.60 | +0.27% | Deal | |||
| MOON | Moonpig Group Plc | 221.00 | +3.00 | +1.38% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 229.50 | +3.00 | +1.32% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,660.00 | +60.00 | +1.30% | Deal | |||
| MUT | Murray Income Trust plc | 890.00 | +3.00 | +0.34% | Deal | |||
| ||||||||
| ||||||||
