FTSE 350: Market overview
Free market updates
82.31 (2.66%)
3,181.01
82.31 (2.66%)Day high
3,225.23
3,225.23
Day low
3,098.70
3,098.70
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FIN | Finablr plc | 11.70 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 757.00 | +18.00 | +2.44% | Deal | |||
| FGP | FirstGroup plc | 61.85 | +5.15 | +9.08% | Deal | |||
| FLTR | Flutter Entertainment | 7,400.00 | +126.00 | +1.73% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 111.00 | +2.00 | +1.83% | Deal | |||
| FORT | Forterra plc | 199.80 | +19.80 | +11.00% | Deal | |||
| FRAS | Frasers Group plc | 201.80 | +9.70 | +5.05% | Deal | |||
| FRES | Fresnillo | 694.60 | +31.20 | +4.70% | Deal | |||
| FUTR | Future plc | 970.00 | +125.00 | +14.79% | Deal | |||
| GFS | G4S Plc | 92.86 | +11.82 | +14.59% | Deal | |||
| GAW | Games Workshop Group | 4,622.00 | +80.00 | +1.76% | Deal | |||
| GYS | Gamesys Group plc | 787.00 | -23.00 | -2.84% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 119.40 | +2.60 | +2.23% | Deal | |||
| DIGS | GCP Student Living plc | 128.60 | +4.20 | +3.38% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 646.00 | +20.00 | +3.19% | Deal | |||
| GNS | Genus plc | 3,142.00 | +18.00 | +0.58% | Deal | |||
| GSK | GlaxoSmithKline plc | 1,514.80 | +5.40 | +0.36% | Deal | |||
| GLEN | Glencore plc | 141.48 | +11.30 | +8.68% | Deal | |||
| GOG | Go Ahead Group | 1,027.00 | +22.00 | +2.19% | Deal | |||
| GFTU | Grafton Group | 600.00 | +50.00 | +9.09% | Deal | |||
| GRI | Grainger Plc | 258.20 | +10.40 | +4.20% | Deal | |||
| GPOR | Great Portland Estates | 696.20 | +24.20 | +3.60% | Deal | |||
| UKW | Greencoat UK Wind plc | 141.00 | +6.00 | +4.44% | Deal | |||
| GNC | Greencore Group plc | 172.00 | +11.80 | +7.37% | Deal | |||
| GRG | Greggs Plc | 1,758.00 | +168.00 | +10.57% | Deal | |||
| GVC | GVC Holdings plc | 611.60 | +38.40 | +6.70% | Deal | |||
| HLMA | Halma plc | 1,903.50 | +55.00 | +2.98% | Deal | |||
| HMSO | Hammerson | 77.00 | +19.84 | +34.71% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,340.00 | +44.00 | +3.40% | Deal | |||
| HL. | Hargreaves Lansdown plc | 1,388.50 | +71.50 | +5.43% | Deal | |||
| HSTG | Hastings Group Holdings plc | 181.50 | -2.00 | -1.09% | Deal | |||
| HAS | Hays plc | 99.35 | +3.55 | +3.71% | Deal | |||
| HTWS | Helios Towers plc | 124.20 | -7.60 | -5.77% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 750.00 | +38.00 | +5.34% | Deal | |||
| HRI | Herald Investment Trust | 1,266.00 | +84.00 | +7.11% | Deal | |||
| HGT | HG Capital Trust plc | 216.00 | +10.50 | +5.11% | Deal | |||
| HICL | HICL Infrastructure plc | 158.00 | +6.00 | +3.95% | Deal | |||
| HIK | Hikma Pharmaceuticals | 2,199.00 | -149.00 | -6.35% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,046.00 | +102.00 | +10.81% | Deal | |||
| HFG | Hilton Food Group Plc | 1,042.00 | +56.00 | +5.68% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 98.60 | +2.60 | +2.71% | Deal | |||
| HSX | Hiscox Ltd | 933.00 | +53.00 | +6.02% | Deal | |||
| HOC | Hochschild Mining Plc | 122.30 | +12.40 | +11.28% | Deal | |||
| HSV | Homeserve plc | 1,153.00 | +103.00 | +9.81% | Deal | |||
| HWDN | Howden Joinery Group Plc | 557.60 | +21.60 | +4.03% | Deal | |||
| HSBA | HSBC Holdings plc | 419.60 | +4.90 | +1.18% | Deal | |||
| HYVE | Hyve Group plc | 17.40 | +1.92 | +12.40% | Deal | |||
| IBST | Ibstock plc | 171.70 | +14.20 | +9.02% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 660.00 | +30.00 | +4.76% | Deal | |||
| IGG | IG Group Holdings Plc | 693.50 | +15.50 | +2.29% | Deal | |||
| IMI | IMI plc | 789.00 | +39.00 | +5.20% | Deal | |||
| IEM | Impax Environmental Markets plc | 272.50 | +10.50 | +4.01% | Deal | |||
| IMB | Imperial Brands Group | 1,554.50 | +2.50 | +0.16% | Deal | |||
| INCH | Inchcape plc | 485.20 | +49.20 | +11.28% | Deal | |||
| INF | Informa plc | 432.20 | +40.70 | +10.40% | Deal | |||
| IHP | Integrafin Holdings Plc | 415.00 | 0.00 | 0.00% | Deal | |||
| IHG | InterContinental Hotels Group plc | 3,462.00 | +287.00 | +9.04% | Deal | |||
| ICP | Intermediate Capital Group plc | 1,023.00 | +69.00 | +7.23% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 242.70 | +16.30 | +7.20% | Deal | |||
| INPP | International Public Partnerships Limited | 154.60 | +7.80 | +5.31% | Deal | |||
| ITRK | Intertek Group plc | 4,620.00 | +102.00 | +2.26% | Deal | |||
| INVP | Investec Plc | 160.10 | +13.30 | +9.06% | Deal | |||
| IPO | IP Group Plc | 49.20 | +3.35 | +7.31% | Deal | |||
| ITV | ITV plc | 65.60 | +6.94 | +11.83% | Deal | |||
| IWG | IWG plc | 212.60 | +12.00 | +5.98% | Deal | |||
| JDW | J D Wetherspoon plc | 944.50 | +75.00 | +8.63% | Deal | |||
| FSJ | James Fisher & Sons plc | 1,366.00 | -28.00 | -2.01% | Deal | |||
| JD. | JD Sports Fashion plc | 514.80 | +47.80 | +10.24% | Deal | |||
| JLG | John Laing Group plc | 339.60 | +6.00 | +1.80% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,824.50 | +38.00 | +2.13% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 410.50 | +24.50 | +6.35% | Deal | |||
| JMG | JPMorgan Emerging Markets IT plc | 860.00 | +35.00 | +4.24% | Deal | |||
| JII | JPMorgan Indian Investment Trust | 465.00 | +36.00 | +8.39% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust | 412.00 | +20.00 | +5.10% | Deal | |||
| JUP | Jupiter Fund Management PLC | 205.40 | +14.30 | +7.48% | Deal | |||
| JET | Just Eat Takeaway.com NV | 6,600.00 | +52.00 | +0.79% | Deal | |||
| JUST | Just Group plc | 48.88 | +2.44 | +5.25% | Deal | |||
| KNOS | Kainos Group plc | 680.00 | +36.00 | +5.59% | Deal | |||
| KAZ | KAZ Minerals plc | 379.20 | +29.60 | +8.47% | Deal | |||
| KGF | Kingfisher | 148.45 | +8.05 | +5.73% | Deal | |||
| LRE | Lancashire Holdings | 613.50 | +8.50 | +1.40% | Deal | |||
| LAND | Land Securities Group plc | 598.20 | +53.20 | +9.76% | Deal | |||
| LWDB | Law Debenture Corporation | 530.00 | +32.00 | +6.43% | Deal | |||
| LGEN | Legal & General Group plc | 203.70 | +17.40 | +9.34% | Deal | |||
| LLOY | Lloyds Banking Group plc | 31.22 | +1.28 | +4.28% | Deal | |||
| LSE | London Stock Exchange Group plc | 7,180.00 | +116.00 | +1.64% | Deal | |||
| LMP | LondonMetric Property plc | 188.30 | +8.80 | +4.90% | Deal | |||
| LXI | LXI REIT plc | 104.20 | +0.40 | +0.39% | Deal | |||
| MNG | M&G plc | 130.05 | +12.25 | +10.40% | Deal | |||
| EMG | Man Group plc | 124.80 | -0.95 | -0.76% | Deal | |||
| MKS | Marks & Spencer Group plc | 111.25 | +11.15 | +11.14% | Deal | |||
| MSLH | Marshalls Plc | 617.50 | +71.50 | +13.10% | Deal | |||
| MARS | Marstons plc | 40.24 | +2.84 | +7.59% | Deal | |||
| MCS | McCarthy & Stone plc | 70.70 | +4.60 | +6.96% | Deal | |||
| MDC | Mediclinic International plc | 275.00 | +21.40 | +8.44% | Deal | |||
| MGGT | Meggitt | 262.60 | +11.90 | +4.75% | Deal | |||
| MRO | Melrose Industries plc | 92.00 | +3.28 | +3.70% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 183.40 | +12.00 | +7.00% | Deal | |||
| MCRO | Micro Focus International plc | 375.90 | +5.70 | +1.54% | Deal | |||
| MAB | Mitchells & Butlers Plc | 200.50 | +19.30 | +10.65% | Deal | |||
| MNDI | Mondi Plc | 1,318.50 | +37.00 | +2.89% | Deal | |||
| MONY | Moneysupermarket.Com | 305.60 | +7.60 | +2.55% | Deal | |||
| MNKS | Monks Investment Trust | 848.00 | +40.00 | +4.95% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 201.00 | +17.20 | +9.36% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 1,170.00 | 0.00 | 0.00% | Deal | |||
| MRW | Morrison (Wm) Supermarkets | 180.30 | -2.10 | -1.15% | Deal | |||
| MYI | Murray International Trust plc | 941.00 | +54.00 | +6.09% | Deal | |||
| NEX | National Express | 223.80 | +22.80 | +11.34% | Deal | |||
| NG. | National Grid | 856.60 | -9.40 | -1.09% | Deal | |||
| NETW | Network International Holdings | 376.00 | +14.40 | +3.98% | Deal | |||
| ||||||||
| ||||||||
