FTSE 350: Market overview
4,536.59
25.98 (0.58%)Day high
4,545.21
4,545.21
Day low
4,510.61
4,510.61
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| EXPN | Experian Plc | 3,670.50 | +67.00 | +1.86% | Deal | |||
| FCIT | F&C Investment Trust plc | 998.00 | +11.00 | +1.11% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 174.30 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 671.80 | +3.30 | +0.49% | Deal | |||
| FEV | Fidelity European Trust plc | 380.25 | +3.00 | +0.80% | Deal | |||
| FSV | Fidelity Special Values plc | 316.25 | +1.00 | +0.32% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 842.50 | +2.00 | +0.24% | Deal | |||
| FGP | FirstGroup plc | 158.80 | +1.50 | +0.95% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 497.50 | +8.00 | +1.64% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 93.90 | -0.30 | -0.32% | Deal | |||
| FRAS | Frasers Group plc | 829.25 | +5.50 | +0.67% | Deal | |||
| FRES | Fresnillo | 508.50 | 0.00 | 0.00% | Deal | |||
| FUTR | Future plc | 1,063.50 | +15.00 | +1.43% | Deal | |||
| GAW | Games Workshop Group | 10,030.00 | +65.00 | +0.65% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 79.55 | +1.10 | +1.41% | Deal | |||
| GEN | Genuit Group plc | 455.75 | 0.00 | 0.00% | Deal | |||
| GNS | Genus plc | 1,762.00 | +52.00 | +3.04% | Deal | |||
| GLEN | Glencore plc | 370.93 | +3.75 | +1.02% | Deal | |||
| GDWN | Goodwin plc | 7,210.00 | -40.00 | -0.55% | Deal | |||
| GFTU | Grafton Group | 1,039.00 | +21.40 | +2.10% | Deal | |||
| GRI | Grainger Plc | 236.75 | -1.00 | -0.42% | Deal | |||
| GPE | Great Portland Estates | 349.00 | -2.50 | -0.71% | Deal | |||
| UKW | Greencoat UK Wind plc | 143.00 | 0.00 | 0.00% | Deal | |||
| GNC | Greencore Group plc | 180.40 | +2.80 | +1.57% | Deal | |||
| GRG | Greggs Plc | 3,133.00 | +20.00 | +0.64% | Deal | |||
| GSK | GSK plc | 1,653.25 | +2.00 | +0.12% | Deal | |||
| HLN | Haleon plc | 392.20 | +2.60 | +0.67% | Deal | |||
| HLMA | Halma plc | 2,516.00 | +27.00 | +1.08% | Deal | |||
| HMSO | Hammerson Plc | 29.32 | +0.12 | +0.41% | Deal | |||
| HBR | Harbour Energy plc | 268.95 | -4.70 | -1.72% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,390.00 | -10.00 | -0.42% | Deal | |||
| HL. | Hargreaves Lansdown plc | 1,107.50 | +2.50 | +0.23% | Deal | |||
| HAS | Hays plc | 90.03 | +1.20 | +1.35% | Deal | |||
| HTWS | Helios Towers plc | 111.20 | +1.40 | +1.28% | Deal | |||
| HET | Henderson European Trust plc | 175.50 | +1.00 | +0.57% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 855.50 | +5.00 | +0.59% | Deal | |||
| HRI | Herald Investment Trust plc | 2,040.00 | +10.00 | +0.49% | Deal | |||
| HGT | HG Capital Trust plc | 505.00 | -1.00 | -0.20% | Deal | |||
| HICL | HICL Infrastructure plc | 133.10 | +2.20 | +1.68% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,956.00 | 0.00 | 0.00% | Deal | |||
| HILS | Hill & Smith Plc | 1,996.00 | +6.00 | +0.30% | Deal | |||
| HFG | Hilton Food Group Plc | 900.50 | 0.00 | 0.00% | Deal | |||
| HSX | Hiscox Ltd | 1,165.00 | +1.00 | +0.09% | Deal | |||
| HOC | Hochschild Mining Plc | 163.80 | +2.80 | +1.74% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 311.50 | -1.50 | -0.48% | Deal | |||
| HWDN | Howden Joinery Group Plc | 929.00 | +11.00 | +1.20% | Deal | |||
| HSBA | HSBC Holdings plc | 660.70 | +11.80 | +1.82% | Deal | |||
| HTG | Hunting plc | 407.50 | +5.50 | +1.37% | Deal | |||
| IBST | Ibstock plc | 179.80 | +3.00 | +1.70% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,185.00 | +2.00 | +0.17% | Deal | |||
| IGG | IG Group Holdings Plc | 964.50 | +5.00 | +0.52% | Deal | |||
| IMI | IMI plc | 1,772.00 | +19.00 | +1.08% | Deal | |||
| IEM | Impax Environmental Markets plc | 377.00 | +6.00 | +1.61% | Deal | |||
| IMB | Imperial Brands Group | 2,235.00 | +6.00 | +0.27% | Deal | |||
| INCH | Inchcape plc | 834.50 | -1.50 | -0.18% | Deal | |||
| INF | Informa plc | 832.00 | +2.60 | +0.31% | Deal | |||
| IHP | Integrafin Holdings Plc | 370.00 | +6.00 | +1.65% | Deal | |||
| IHG | InterContinental Hotels Group plc | 7,644.00 | +110.00 | +1.46% | Deal | |||
| ICG | Intermediate Capital Group plc | 2,084.00 | +32.00 | +1.56% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 190.40 | +1.25 | +0.66% | Deal | |||
| IDS | International Distribution Services Plc | 343.40 | +0.60 | +0.17% | Deal | |||
| INPP | International Public Partnerships Limited | 133.60 | +1.40 | +1.06% | Deal | |||
| IWG | International Workplace Group Plc | 169.95 | +4.50 | +2.72% | Deal | |||
| ITRK | Intertek Group plc | 5,012.50 | +73.00 | +1.48% | Deal | |||
| INVP | Investec Plc | 567.50 | +2.50 | +0.44% | Deal | |||
| IPO | IP Group Plc | 44.30 | +0.20 | +0.45% | Deal | |||
| ITH | Ithaca Energy plc | 107.80 | -2.20 | -2.00% | Deal | |||
| ITV | ITV plc | 79.30 | +0.65 | +0.83% | Deal | |||
| JDW | J D Wetherspoon plc | 720.75 | +7.00 | +0.98% | Deal | |||
| JD. | JD Sports Fashion plc | 136.97 | +3.35 | +2.51% | Deal | |||
| JLEN | JLEN Environmental Assets Group Ltd | 94.25 | +0.50 | +0.53% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,579.00 | +14.00 | +0.89% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 945.00 | +8.00 | +0.85% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 104.70 | +0.40 | +0.38% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 444.00 | +4.50 | +1.02% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 538.50 | +10.00 | +1.89% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 1,005.00 | +9.00 | +0.91% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 526.00 | +7.00 | +1.35% | Deal | |||
| JTC | JTC Plc | 1,074.00 | +14.00 | +1.32% | Deal | |||
| JUP | Jupiter Fund Management PLC | 82.25 | +0.50 | +0.61% | Deal | |||
| JUST | Just Group plc | 134.60 | -0.40 | -0.30% | Deal | |||
| KNOS | Kainos Group plc | 831.00 | -6.00 | -0.71% | Deal | |||
| KLR | Keller Group | 1,632.00 | +24.00 | +1.49% | Deal | |||
| KIE | Kier Group plc | 146.90 | +2.80 | +1.94% | Deal | |||
| KGF | Kingfisher | 276.30 | +1.40 | +0.51% | Deal | |||
| LRE | Lancashire Holdings | 667.00 | +10.00 | +1.52% | Deal | |||
| LAND | Land Securities Group plc | 649.75 | -7.00 | -1.07% | Deal | |||
| LWDB | Law Debenture Corporation plc | 880.00 | +11.00 | +1.27% | Deal | |||
| LGEN | Legal & General Group plc | 224.50 | -0.60 | -0.27% | Deal | |||
| LLOY | Lloyds Banking Group plc | 56.99 | +0.58 | +1.03% | Deal | |||
| LSEG | London Stock Exchange Group plc | 10,342.50 | +165.00 | +1.62% | Deal | |||
| LMP | LondonMetric Property plc | 200.30 | -0.40 | -0.20% | Deal | |||
| MNG | M&G plc | 207.00 | +0.70 | +0.34% | Deal | |||
| EMG | Man Group plc | 206.50 | -1.00 | -0.48% | Deal | |||
| MKS | Marks & Spencer Group plc | 349.10 | +1.40 | +0.40% | Deal | |||
| MSLH | Marshalls Plc | 326.00 | -0.50 | -0.15% | Deal | |||
| MEGP | ME Group International plc | 186.30 | +0.20 | +0.11% | Deal | |||
| MRO | Melrose Industries plc | 467.50 | +14.20 | +3.13% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 242.25 | +0.50 | +0.21% | Deal | |||
| MRCH | Merchants Trust plc | 584.50 | +1.00 | +0.17% | Deal | |||
| MAB | Mitchells & Butlers Plc | 286.50 | +2.50 | +0.88% | Deal | |||
| MTO | Mitie Group | 119.70 | +1.40 | +1.18% | Deal | |||
| GROW | Molten Ventures plc | 417.25 | +7.00 | +1.71% | Deal | |||
| MNDI | Mondi plc | 1,428.25 | +12.50 | +0.88% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,108.00 | +6.00 | +0.55% | Deal | |||
| MONY | Mony Group Plc | 200.40 | +1.40 | +0.70% | Deal | |||
| MOON | Moonpig Group Plc | 202.50 | +1.00 | +0.50% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 289.50 | +1.00 | +0.35% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 3,000.00 | +55.00 | +1.87% | Deal | |||
| MUT | Murray Income Trust plc | 856.00 | +8.00 | +0.94% | Deal | |||
| ||||||||
| ||||||||
