We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 350: Market overview

4,939.51
12.98 (0.26%)
Day high
4,949.11
Day low
4,926.53

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
FEV Fidelity European Trust plc 402.50 -2.00 -0.49% Deal
FSV Fidelity Special Values plc 372.00 +3.50 +0.95% Deal
FGT Finsbury Growth & Income Trust plc 931.00 +7.00 +0.76% Deal
FGP FirstGroup plc 220.00 -1.60 -0.72% Deal
FGEN Foresight Environmental Infrastructure Ltd 80.60 -0.90 -1.10% Deal
FSG Foresight Group Holdings Ltd 453.50 -3.50 -0.77% Deal
FSFL Foresight Solar Fund Ltd 91.50 +0.10 +0.11% Deal
FRAS Frasers Group plc 695.00 +16.50 +2.43% Deal
FRES Fresnillo 1,445.00 -15.00 -1.03% Deal
FUTR Future plc 741.50 +9.50 +1.30% Deal
GAW Games Workshop Group 16,240.00 -20.00 -0.12% Deal
GAMA Gamma Communications plc 1,110.00 +10.00 +0.91% Deal
GCP GCP Infrastructure Investments Ltd 76.70 +1.20 +1.59% Deal
GEN Genuit Group plc 400.00 +3.00 +0.76% Deal
GNS Genus plc 2,400.00 -20.00 -0.83% Deal
GLEN Glencore plc 303.55 +0.25 +0.08% Deal
GDWN Goodwin plc 7,540.00 0.00 0.00% Deal
GFTU Grafton Group 918.40 +2.00 +0.22% Deal
GRI Grainger Plc 207.50 +1.00 +0.48% Deal
GPE Great Portland Estates 342.50 +2.50 +0.74% Deal
UKW Greencoat UK Wind plc 127.30 +1.30 +1.03% Deal
GNC Greencore Group plc 238.00 +3.50 +1.49% Deal
GRG Greggs Plc 1,726.00 +3.00 +0.17% Deal
GSK GSK plc 1,348.00 -65.00 -4.60% Deal
HLN Haleon plc 358.70 -0.10 -0.03% Deal
HLMA Halma plc 3,252.00 +8.00 +0.25% Deal
HMSO Hammerson Plc 290.40 +2.40 +0.83% Deal
HBR Harbour Energy plc 198.90 +1.30 +0.66% Deal
HVPE Harbourvest Global Private Equity 2,590.00 +10.00 +0.39% Deal
HWG Harworth Group plc 185.00 +2.50 +1.37% Deal
HAS Hays plc 65.40 +0.60 +0.93% Deal
HTWS Helios Towers plc 120.00 -1.00 -0.83% Deal
HET Henderson European Trust plc 203.00 0.00 0.00% Deal
HSL Henderson Smaller Cos Investment Trust plc 889.00 +7.00 +0.79% Deal
HRI Herald Investment Trust plc 2,365.00 -10.00 -0.42% Deal
HGT HG Capital Trust plc 521.00 +4.00 +0.77% Deal
HICL HICL Infrastructure plc 122.20 -0.80 -0.65% Deal
HIK Hikma Pharmaceuticals 2,010.00 +15.00 +0.75% Deal
HILS Hill & Smith Plc 1,954.00 +14.00 +0.72% Deal
HFG Hilton Food Group Plc 864.00 +7.00 +0.82% Deal
HSX Hiscox Ltd 1,286.00 +6.00 +0.47% Deal
HOC Hochschild Mining Plc 271.80 +7.60 +2.88% Deal
BOWL Hollywood Bowl Group Plc 244.50 +1.50 +0.62% Deal
HWDN Howden Joinery Group Plc 830.00 +10.50 +1.28% Deal
HSBA HSBC Holdings plc 933.00 +0.30 +0.03% Deal
HTG Hunting plc 312.50 0.00 0.00% Deal
IBST Ibstock plc 151.00 +0.80 +0.53% Deal
ICGT ICG Enterprise Trust plc 1,416.00 +32.00 +2.31% Deal
IGG IG Group Holdings Plc 1,074.00 +6.00 +0.56% Deal
IMI IMI plc 2,190.00 +4.00 +0.18% Deal
IEM Impax Environmental Markets plc 389.50 +3.00 +0.78% Deal
IMB Imperial Brands Group 2,928.00 +15.00 +0.51% Deal
INCH Inchcape plc 783.50 +5.50 +0.71% Deal
INF Informa plc 836.60 -9.20 -1.09% Deal
IHP Integrafin Holdings Plc 372.50 +4.50 +1.22% Deal
IHG InterContinental Hotels Group plc 8,610.00 +58.00 +0.68% Deal
ICG Intermediate Capital Group plc 2,156.00 +50.00 +2.37% Deal
IAG International Consolidated Airlines Group SA 380.40 -3.60 -0.94% Deal
INPP International Public Partnerships Limited 123.80 -0.80 -0.64% Deal
IWG International Workplace Group Plc 220.80 +3.00 +1.38% Deal
ITRK Intertek Group plc 4,888.00 +8.00 +0.16% Deal
IAD Invesco Asia Dragon Trust Plc 362.00 +2.00 +0.56% Deal
INVP Investec Plc 561.50 +7.00 +1.26% Deal
IPO IP Group Plc 57.10 +0.10 +0.18% Deal
ITH Ithaca Energy plc 165.80 +2.40 +1.47% Deal
ITV ITV plc 79.65 -0.05 -0.06% Deal
JDW J D Wetherspoon plc 773.00 0.00 0.00% Deal
JD. JD Sports Fashion plc 85.40 +0.90 +1.07% Deal
JMAT Johnson Matthey Plc 1,883.00 +8.00 +0.43% Deal
JAM JPMorgan American Investment Trust plc 1,050.00 0.00 0.00% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 119.40 +0.20 +0.17% Deal
JEDT JPMorgan European Discovery Trust plc 580.00 +2.00 +0.35% Deal
JEGI JPMorgan European Growth & Income plc 124.50 +0.50 +0.40% Deal
JGGI JPMorgan Global Growth & Income plc 562.00 +1.00 +0.18% Deal
JII JPMorgan Indian Investment Trust plc 1,090.00 0.00 0.00% Deal
JFJ JPMorgan Japanese Investment Trust plc 626.00 -1.00 -0.16% Deal
JTC JTC Plc 851.00 +16.00 +1.92% Deal
JUP Jupiter Fund Management PLC 131.40 +2.60 +2.02% Deal
JUST Just Group plc 130.80 +1.40 +1.08% Deal
KNOS Kainos Group plc 734.00 0.00 0.00% Deal
KLR Keller Group 1,412.00 +14.00 +1.00% Deal
KIE Kier Group plc 208.50 +3.00 +1.46% Deal
KGF Kingfisher 281.40 +3.50 +1.26% Deal
LRE Lancashire Holdings 626.00 +4.00 +0.64% Deal
LAND Land Securities Group plc 578.50 +7.00 +1.22% Deal
LWDB Law Debenture Corporation plc 1,010.00 -4.00 -0.39% Deal
LGEN Legal & General Group plc 256.90 +2.00 +0.78% Deal
BGEO Lion Finance Group Plc 7,300.00 -30.00 -0.41% Deal
LLOY Lloyds Banking Group plc 77.80 -0.40 -0.51% Deal
LSEG London Stock Exchange Group plc 10,830.00 -25.00 -0.23% Deal
LMP LondonMetric Property plc 192.30 +0.10 +0.05% Deal
MNG M&G plc 257.90 +0.70 +0.27% Deal
EMG Man Group plc 183.30 +0.40 +0.22% Deal
MKS Marks & Spencer Group plc 342.00 +6.40 +1.91% Deal
MSLH Marshalls Plc 263.50 +5.50 +2.13% Deal
MEGP ME Group International plc 217.00 +3.00 +1.40% Deal
MRO Melrose Industries plc 541.40 +5.40 +1.01% Deal
MRC Mercantile Investment Trust Plc 253.50 +1.00 +0.40% Deal
MRCH Merchants Trust plc 558.00 0.00 0.00% Deal
MTRO Metro Bank Holdings plc 129.40 -1.60 -1.22% Deal
MAB Mitchells & Butlers Plc 280.00 +1.00 +0.36% Deal
MTO Mitie Group 136.80 -0.40 -0.29% Deal
GROW Molten Ventures plc 354.00 +4.40 +1.26% Deal
MNDI Mondi plc 1,134.50 -33.00 -2.83% Deal
MNKS Monks Investment Trust plc 1,320.00 -4.00 -0.30% Deal
MONY Mony Group Plc 219.20 +0.60 +0.27% Deal
MOON Moonpig Group Plc 221.00 +3.00 +1.38% Deal
MGAM Morgan Advanced Materials plc 229.50 +3.00 +1.32% Deal
MGNS Morgan Sindall Group Plc 4,660.00 +60.00 +1.30% Deal
MUT Murray Income Trust plc 890.00 +3.00 +0.34% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...