FTSE 350: Market overview
4,979.91
-51.23 (-1.02%)Day high
5,031.19
5,031.19
Day low
4,975.78
4,975.78
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FEML | Fidelity Emerging Markets Limited | 859.00 | +4.00 | +0.47% | Deal | |||
| FEV | Fidelity European Trust plc | 398.50 | -5.50 | -1.36% | Deal | |||
| FSV | Fidelity Special Values plc | 372.00 | -8.00 | -2.11% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 878.00 | -8.00 | -0.90% | Deal | |||
| FGP | FirstGroup plc | 215.40 | -6.60 | -2.97% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 78.90 | +0.20 | +0.25% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 454.00 | -5.50 | -1.20% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 78.60 | -2.50 | -3.08% | Deal | |||
| FRAS | Frasers Group plc | 648.50 | -21.00 | -3.14% | Deal | |||
| FRES | Fresnillo | 1,919.00 | +94.00 | +5.15% | Deal | |||
| FUTR | Future plc | 721.00 | -23.00 | -3.09% | Deal | |||
| GAW | Games Workshop Group | 15,090.00 | -270.00 | -1.76% | Deal | |||
| GAMA | Gamma Communications plc | 1,028.00 | -26.00 | -2.47% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.40 | -0.30 | -0.41% | Deal | |||
| GEN | Genuit Group plc | 343.00 | -5.50 | -1.58% | Deal | |||
| GNS | Genus plc | 2,505.00 | -90.00 | -3.47% | Deal | |||
| GLEN | Glencore plc | 284.30 | -4.70 | -1.63% | Deal | |||
| GDWN | Goodwin plc | 9,440.00 | -280.00 | -2.88% | Deal | |||
| GFTU | Grafton Group | 853.20 | -21.80 | -2.49% | Deal | |||
| GRI | Grainger Plc | 187.00 | -8.20 | -4.20% | Deal | |||
| GPE | Great Portland Estates | 291.00 | -13.50 | -4.43% | Deal | |||
| UKW | Greencoat UK Wind plc | 106.50 | -2.70 | -2.47% | Deal | |||
| GNC | Greencore Group plc | 241.00 | -6.50 | -2.63% | Deal | |||
| GRG | Greggs Plc | 1,582.00 | -13.00 | -0.82% | Deal | |||
| GSK | GSK plc | 1,442.50 | -5.00 | -0.35% | Deal | |||
| HLN | Haleon plc | 363.20 | +2.50 | +0.69% | Deal | |||
| HLMA | Halma plc | 3,218.00 | -52.00 | -1.59% | Deal | |||
| HMSO | Hammerson Plc | 271.00 | -14.60 | -5.11% | Deal | |||
| HBR | Harbour Energy plc | 226.60 | +0.20 | +0.09% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,760.00 | 0.00 | 0.00% | Deal | |||
| HWG | Harworth Group plc | 173.50 | -1.50 | -0.86% | Deal | |||
| HAS | Hays plc | 59.90 | -2.80 | -4.47% | Deal | |||
| HTWS | Helios Towers plc | 127.80 | -3.20 | -2.44% | Deal | |||
| HET | Henderson European Trust plc | 202.00 | -2.00 | -0.98% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 832.00 | -22.00 | -2.58% | Deal | |||
| HRI | Herald Investment Trust plc | 2,305.00 | -35.00 | -1.50% | Deal | |||
| HGT | HG Capital Trust plc | 496.00 | -7.00 | -1.39% | Deal | |||
| HICL | HICL Infrastructure plc | 117.20 | -3.20 | -2.66% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,738.00 | -39.00 | -2.19% | Deal | |||
| HILS | Hill & Smith Plc | 2,070.00 | -60.00 | -2.82% | Deal | |||
| HFG | Hilton Food Group Plc | 822.00 | -10.00 | -1.20% | Deal | |||
| HSX | Hiscox Ltd | 1,283.00 | -15.00 | -1.16% | Deal | |||
| HOC | Hochschild Mining Plc | 307.20 | +7.20 | +2.40% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 244.00 | -9.00 | -3.56% | Deal | |||
| HWDN | Howden Joinery Group Plc | 818.00 | -22.50 | -2.68% | Deal | |||
| HSBA | HSBC Holdings plc | 946.50 | -7.10 | -0.74% | Deal | |||
| HTG | Hunting plc | 323.50 | -10.50 | -3.14% | Deal | |||
| IBST | Ibstock plc | 133.00 | -5.00 | -3.62% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,380.00 | -26.00 | -1.85% | Deal | |||
| ICG | ICG Plc | 2,134.00 | -48.00 | -2.20% | Deal | |||
| IGG | IG Group Holdings Plc | 1,104.00 | -15.00 | -1.34% | Deal | |||
| IMI | IMI plc | 2,226.00 | -36.00 | -1.59% | Deal | |||
| IEM | Impax Environmental Markets plc | 387.00 | -7.00 | -1.78% | Deal | |||
| IMB | Imperial Brands Group | 3,080.00 | -17.00 | -0.55% | Deal | |||
| INCH | Inchcape plc | 654.00 | -10.50 | -1.58% | Deal | |||
| INF | Informa plc | 864.40 | -12.60 | -1.44% | Deal | |||
| IHP | Integrafin Holdings Plc | 333.50 | -16.50 | -4.71% | Deal | |||
| IHG | InterContinental Hotels Group plc | 8,830.00 | -68.00 | -0.76% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 380.80 | -12.80 | -3.25% | Deal | |||
| INPP | International Public Partnerships Limited | 118.20 | -2.20 | -1.83% | Deal | |||
| IWG | International Workplace Group Plc | 193.40 | -10.40 | -5.10% | Deal | |||
| ITRK | Intertek Group plc | 4,598.00 | -66.00 | -1.42% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 377.00 | +2.00 | +0.53% | Deal | |||
| INVP | Investec Plc | 536.50 | -11.00 | -2.01% | Deal | |||
| IPO | IP Group Plc | 57.30 | -3.80 | -6.22% | Deal | |||
| ITH | Ithaca Energy plc | 206.00 | -31.50 | -13.26% | Deal | |||
| ITV | ITV plc | 79.05 | -2.45 | -3.01% | Deal | |||
| JDW | J D Wetherspoon plc | 661.50 | -38.00 | -5.43% | Deal | |||
| JD. | JD Sports Fashion plc | 95.14 | -1.56 | -1.61% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,904.00 | -18.00 | -0.94% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 1,060.00 | -4.00 | -0.38% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 119.40 | 0.00 | 0.00% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 559.00 | -9.00 | -1.58% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 125.00 | -2.00 | -1.57% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 553.00 | -5.00 | -0.90% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 1,028.00 | -8.00 | -0.77% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 667.00 | -5.00 | -0.74% | Deal | |||
| JTC | JTC Plc | 1,152.00 | -22.00 | -1.87% | Deal | |||
| JUP | Jupiter Fund Management PLC | 119.60 | -4.60 | -3.70% | Deal | |||
| JUST | Just Group plc | 211.00 | -0.50 | -0.24% | Deal | |||
| KNOS | Kainos Group plc | 854.00 | -12.00 | -1.39% | Deal | |||
| KLR | Keller Group | 1,282.00 | -44.00 | -3.32% | Deal | |||
| KIE | Kier Group plc | 181.80 | -8.60 | -4.52% | Deal | |||
| KGF | Kingfisher | 248.60 | -8.20 | -3.19% | Deal | |||
| LRE | Lancashire Holdings | 589.00 | -12.00 | -2.00% | Deal | |||
| LAND | Land Securities Group plc | 529.00 | -23.00 | -4.17% | Deal | |||
| LWDB | Law Debenture Corporation plc | 982.00 | -15.00 | -1.50% | Deal | |||
| LGEN | Legal & General Group plc | 234.50 | -11.00 | -4.48% | Deal | |||
| BGEO | Lion Finance Group Plc | 7,020.00 | -270.00 | -3.70% | Deal | |||
| LLOY | Lloyds Banking Group plc | 78.50 | -1.56 | -1.95% | Deal | |||
| LSEG | London Stock Exchange Group plc | 9,094.00 | -124.00 | -1.35% | Deal | |||
| LMP | LondonMetric Property plc | 177.50 | -6.10 | -3.32% | Deal | |||
| MNG | M&G plc | 256.80 | -8.00 | -3.02% | Deal | |||
| EMG | Man Group plc | 157.70 | -6.50 | -3.96% | Deal | |||
| MKS | Marks & Spencer Group plc | 330.70 | -13.60 | -3.95% | Deal | |||
| MSLH | Marshalls Plc | 171.80 | -6.00 | -3.37% | Deal | |||
| MEGP | ME Group International plc | 194.20 | -6.30 | -3.14% | Deal | |||
| MRO | Melrose Industries plc | 583.60 | -7.20 | -1.22% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 240.50 | -8.00 | -3.22% | Deal | |||
| MRCH | Merchants Trust plc | 537.00 | -15.00 | -2.72% | Deal | |||
| MTRO | Metro Bank Holdings plc | 121.40 | -1.20 | -0.98% | Deal | |||
| MAB | Mitchells & Butlers Plc | 250.00 | -10.00 | -3.85% | Deal | |||
| MTO | Mitie Group | 136.40 | -3.40 | -2.43% | Deal | |||
| GROW | Molten Ventures plc | 353.20 | -17.60 | -4.75% | Deal | |||
| MNDI | Mondi plc | 1,019.50 | -13.00 | -1.26% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,404.00 | -6.00 | -0.43% | Deal | |||
| MONY | Mony Group Plc | 197.80 | -0.90 | -0.45% | Deal | |||
| MOON | Moonpig Group Plc | 192.60 | -4.60 | -2.33% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 198.00 | -9.00 | -4.35% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,050.00 | -125.00 | -2.99% | Deal | |||
| ||||||||
| ||||||||
