FTSE 350: Market overview
Free market updates
7.19 (0.17%)
4,126.41
7.19 (0.17%)Day high
4,141.78
4,141.78
Day low
4,119.07
4,119.07
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| EDV | Endeavour Mining plc | 1,875.00 | +40.00 | +2.18% | Deal | |||
| ENOG | Energean | 881.50 | +2.50 | +0.28% | Deal | |||
| ENT | Entain plc | 2,125.00 | +2.00 | +0.09% | Deal | |||
| ESNT | Essentra Plc | 264.50 | +10.00 | +3.93% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,050.00 | -12.00 | -1.13% | Deal | |||
| JEO | European Opportunities Trust plc | 834.00 | +9.00 | +1.09% | Deal | |||
| EVR | Evraz plc | 633.00 | +10.00 | +1.61% | Deal | |||
| EXPN | Experian Plc | 3,290.00 | -3.00 | -0.09% | Deal | |||
| FCIT | F&C Investment Trust plc | 877.00 | +5.00 | +0.57% | Deal | |||
| FDM | FDM Group plc | 1,230.00 | +16.00 | +1.32% | Deal | |||
| FERG | Ferguson plc | 10,825.00 | +95.00 | +0.89% | Deal | |||
| FXPO | Ferrexpo plc | 310.60 | +6.00 | +1.97% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 333.00 | +1.50 | +0.45% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 826.00 | +9.00 | +1.10% | Deal | |||
| FEV | Fidelity European Trust plc | 318.00 | +4.00 | +1.27% | Deal | |||
| FSV | Fidelity Special Values plc | 296.00 | +1.50 | +0.51% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 886.00 | 0.00 | 0.00% | Deal | |||
| FGP | FirstGroup plc | 90.70 | +0.10 | +0.11% | Deal | |||
| FLTR | Flutter Entertainment | 14,410.00 | +210.00 | +1.48% | Deal | |||
| FRAS | Frasers Group plc | 629.50 | -0.50 | -0.08% | Deal | |||
| FRES | Fresnillo | 916.60 | +17.80 | +1.98% | Deal | |||
| FUTR | Future plc | 3,506.00 | -42.00 | -1.18% | Deal | |||
| GAW | Games Workshop Group | 10,560.00 | +180.00 | +1.73% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 102.00 | -0.40 | -0.39% | Deal | |||
| DIGS | GCP Student Living plc | 211.50 | +0.50 | +0.24% | Deal | |||
| GEN | Genuit Group plc | 671.00 | -6.00 | -0.89% | Deal | |||
| GNS | Genus plc | 5,530.00 | -45.00 | -0.81% | Deal | |||
| GSK | GlaxoSmithKline plc | 1,420.80 | +10.00 | +0.71% | Deal | |||
| GLEN | Glencore plc | 367.00 | -1.55 | -0.42% | Deal | |||
| GFTU | Grafton Group | 1,312.00 | +17.00 | +1.31% | Deal | |||
| GRI | Grainger Plc | 310.00 | +3.00 | +0.98% | Deal | |||
| GPOR | Great Portland Estates | 741.00 | +1.50 | +0.20% | Deal | |||
| UKW | Greencoat UK Wind plc | 138.40 | 0.00 | 0.00% | Deal | |||
| GNC | Greencore Group plc | 128.30 | -1.00 | -0.77% | Deal | |||
| GRG | Greggs Plc | 3,038.00 | +17.00 | +0.56% | Deal | |||
| HLMA | Halma plc | 2,958.00 | +2.00 | +0.07% | Deal | |||
| HMSO | Hammerson Plc | 32.42 | +0.15 | +0.46% | Deal | |||
| HBR | Harbour Energy plc | 362.20 | -5.40 | -1.47% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,480.00 | +5.00 | +0.20% | Deal | |||
| HL. | Hargreaves Lansdown plc | 1,549.00 | -15.00 | -0.96% | Deal | |||
| HAS | Hays plc | 164.00 | +1.60 | +0.99% | Deal | |||
| HTWS | Helios Towers plc | 167.40 | +1.80 | +1.09% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 1,210.00 | +2.00 | +0.17% | Deal | |||
| HRI | Herald Investment Trust plc | 2,335.00 | -15.00 | -0.64% | Deal | |||
| HGT | HG Capital Trust plc | 378.00 | +1.50 | +0.40% | Deal | |||
| HICL | HICL Infrastructure plc | 161.00 | -0.60 | -0.37% | Deal | |||
| HIK | Hikma Pharmaceuticals | 2,446.00 | -17.00 | -0.69% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,760.00 | +24.00 | +1.38% | Deal | |||
| HFG | Hilton Food Group Plc | 1,180.00 | 0.00 | 0.00% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 122.80 | +0.80 | +0.66% | Deal | |||
| HSX | Hiscox Ltd | 812.20 | -7.80 | -0.95% | Deal | |||
| HOC | Hochschild Mining Plc | 150.20 | +4.10 | +2.81% | Deal | |||
| HSV | Homeserve plc | 830.50 | +3.50 | +0.42% | Deal | |||
| HWDN | Howden Joinery Group Plc | 893.20 | +10.20 | +1.16% | Deal | |||
| HSBA | HSBC Holdings plc | 434.80 | +0.05 | +0.01% | Deal | |||
| IBST | Ibstock plc | 200.00 | +5.10 | +2.62% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,166.00 | +22.00 | +1.92% | Deal | |||
| IGG | IG Group Holdings Plc | 819.50 | -0.50 | -0.06% | Deal | |||
| IMI | IMI plc | 1,672.00 | +8.00 | +0.48% | Deal | |||
| IEM | Impax Environmental Markets plc | 519.00 | 0.00 | 0.00% | Deal | |||
| IMB | Imperial Brands Group | 1,582.00 | +9.50 | +0.60% | Deal | |||
| INCH | Inchcape plc | 808.00 | -1.50 | -0.19% | Deal | |||
| INDV | Indivior plc | 233.40 | +4.00 | +1.74% | Deal | |||
| INF | Informa plc | 518.80 | -3.20 | -0.61% | Deal | |||
| IHP | Integrafin Holdings Plc | 568.50 | +0.50 | +0.09% | Deal | |||
| IHG | InterContinental Hotels Group plc | 4,850.00 | -146.00 | -2.92% | Deal | |||
| ICP | Intermediate Capital Group plc | 2,165.00 | +13.00 | +0.60% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 156.06 | -4.10 | -2.56% | Deal | |||
| INPP | International Public Partnerships Limited | 162.20 | -0.80 | -0.49% | Deal | |||
| ITRK | Intertek Group plc | 4,993.00 | -37.00 | -0.74% | Deal | |||
| INVP | Investec Plc | 325.10 | -2.80 | -0.85% | Deal | |||
| IPO | IP Group Plc | 122.40 | -0.40 | -0.33% | Deal | |||
| ITV | ITV plc | 104.05 | -1.00 | -0.95% | Deal | |||
| IWG | IWG plc | 300.00 | -2.20 | -0.73% | Deal | |||
| JDW | J D Wetherspoon plc | 953.00 | -11.00 | -1.14% | Deal | |||
| JD. | JD Sports Fashion plc | 1,059.00 | +19.50 | +1.88% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,700.00 | +17.00 | +0.63% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 702.00 | +4.00 | +0.57% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 130.60 | +1.00 | +0.77% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 540.00 | +4.00 | +0.75% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 655.00 | +10.00 | +1.55% | Deal | |||
| JTC | JTC Plc | 786.00 | -9.00 | -1.13% | Deal | |||
| JUP | Jupiter Fund Management PLC | 248.00 | -2.40 | -0.96% | Deal | |||
| JUST | Just Group plc | 92.60 | +1.05 | +1.15% | Deal | |||
| KNOS | Kainos Group plc | 1,981.00 | -33.00 | -1.64% | Deal | |||
| KGF | Kingfisher | 341.80 | +1.20 | +0.35% | Deal | |||
| LRE | Lancashire Holdings | 505.00 | -8.50 | -1.66% | Deal | |||
| LAND | Land Securities Group plc | 680.40 | +0.40 | +0.06% | Deal | |||
| LWDB | Law Debenture Corporation plc | 751.00 | -3.00 | -0.40% | Deal | |||
| LGEN | Legal & General Group plc | 281.90 | +2.00 | +0.71% | Deal | |||
| LIO | Liontrust Asset Management | 2,115.00 | +5.00 | +0.24% | Deal | |||
| LLOY | Lloyds Banking Group plc | 48.73 | +0.41 | +0.84% | Deal | |||
| LSEG | London Stock Exchange Group plc | 7,600.00 | -484.00 | -5.99% | Deal | |||
| LMP | LondonMetric Property plc | 258.00 | +2.00 | +0.78% | Deal | |||
| LXI | LXI REIT plc | 145.60 | -1.80 | -1.22% | Deal | |||
| MNG | M&G plc | 198.35 | -0.60 | -0.30% | Deal | |||
| EMG | Man Group plc | 236.30 | +3.20 | +1.37% | Deal | |||
| MKS | Marks & Spencer Group plc | 177.95 | -2.65 | -1.47% | Deal | |||
| MSLH | Marshalls Plc | 723.00 | +14.00 | +1.97% | Deal | |||
| MDC | Mediclinic International plc | 330.20 | -5.80 | -1.73% | Deal | |||
| MGGT | Meggitt | 750.00 | -2.00 | -0.27% | Deal | |||
| MRO | Melrose Industries plc | 160.35 | +0.05 | +0.03% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 262.50 | +1.00 | +0.38% | Deal | |||
| MCRO | Micro Focus International plc | 362.10 | -17.80 | -4.69% | Deal | |||
| MAB | Mitchells & Butlers Plc | 234.80 | -0.20 | -0.09% | Deal | |||
| MTO | Mitie Group | 65.00 | +0.20 | +0.31% | Deal | |||
| MNDI | Mondi Plc | 1,800.00 | +32.00 | +1.81% | Deal | |||
| MONY | Moneysupermarket.Com | 221.40 | -4.20 | -1.86% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,372.00 | +4.00 | +0.29% | Deal | |||
| MOON | Moonpig Group Plc | 334.00 | -3.60 | -1.07% | Deal | |||
| ||||||||
| ||||||||
