FTSE 350: Market overview
Free market updates
-15.97 (-0.42%)
3,811.25
-15.97 (-0.42%)Day high
3,827.83
3,827.83
Day low
3,789.91
3,789.91
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| EXPN | Experian Plc | 2,636.00 | -7.00 | -0.26% | Deal | |||
| FCIT | F&C Investment Trust plc | 780.00 | -5.00 | -0.64% | Deal | |||
| FDM | FDM Group plc | 995.00 | -19.00 | -1.87% | Deal | |||
| FERG | Ferguson plc | 9,128.00 | -80.00 | -0.87% | Deal | |||
| FXPO | Ferrexpo plc | 312.40 | -4.20 | -1.33% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 436.00 | -1.00 | -0.23% | Deal | |||
| FEV | Fidelity European Trust plc | 282.50 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 243.00 | -3.50 | -1.42% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 864.00 | -7.00 | -0.80% | Deal | |||
| FGP | FirstGroup plc | 73.80 | -1.10 | -1.47% | Deal | |||
| FLTR | Flutter Entertainment | 14,355.00 | -145.00 | -1.00% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 101.00 | 0.00 | 0.00% | Deal | |||
| FRAS | Frasers Group plc | 436.00 | +1.60 | +0.37% | Deal | |||
| FRES | Fresnillo | 1,091.00 | +1.50 | +0.14% | Deal | |||
| FUTR | Future plc | 1,792.00 | -48.00 | -2.61% | Deal | |||
| GFS | G4S Plc | 259.50 | +1.10 | +0.43% | Deal | |||
| GAW | Games Workshop Group | 10,580.00 | -310.00 | -2.85% | Deal | |||
| GYS | Gamesys Group plc | 1,332.00 | -10.00 | -0.75% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 106.20 | +0.20 | +0.19% | Deal | |||
| DIGS | GCP Student Living plc | 143.40 | -1.40 | -0.97% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 916.00 | -11.00 | -1.19% | Deal | |||
| GNS | Genus plc | 4,666.00 | +8.00 | +0.17% | Deal | |||
| GSK | GlaxoSmithKline plc | 1,380.20 | +15.40 | +1.13% | Deal | |||
| GLEN | Glencore plc | 270.80 | -5.70 | -2.06% | Deal | |||
| GFTU | Grafton Group | 911.50 | -17.00 | -1.83% | Deal | |||
| GRI | Grainger Plc | 274.00 | +4.20 | +1.56% | Deal | |||
| GPOR | Great Portland Estates | 625.00 | -4.60 | -0.73% | Deal | |||
| UKW | Greencoat UK Wind plc | 135.60 | -1.00 | -0.73% | Deal | |||
| GNC | Greencore Group plc | 117.00 | +2.30 | +2.01% | Deal | |||
| GRG | Greggs Plc | 2,056.00 | +2.00 | +0.10% | Deal | |||
| HLMA | Halma plc | 2,578.00 | +17.00 | +0.66% | Deal | |||
| HMSO | Hammerson Plc | 20.35 | -1.35 | -6.22% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,854.00 | -36.00 | -1.90% | Deal | |||
| HL. | Hargreaves Lansdown plc | 1,650.00 | -12.50 | -0.75% | Deal | |||
| HAS | Hays plc | 145.50 | +0.30 | +0.21% | Deal | |||
| HTWS | Helios Towers plc | 153.40 | +1.20 | +0.79% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 1,016.00 | -28.00 | -2.68% | Deal | |||
| HRI | Herald Investment Trust plc | 2,360.00 | -15.00 | -0.63% | Deal | |||
| HGT | HG Capital Trust plc | 325.00 | -4.50 | -1.37% | Deal | |||
| HICL | HICL Infrastructure plc | 167.40 | +0.40 | +0.24% | Deal | |||
| HIK | Hikma Pharmaceuticals | 2,518.00 | -17.00 | -0.67% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,412.00 | -22.00 | -1.53% | Deal | |||
| HFG | Hilton Food Group Plc | 1,018.00 | -16.00 | -1.55% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 121.50 | -0.50 | -0.41% | Deal | |||
| HSX | Hiscox Ltd | 970.80 | -18.40 | -1.86% | Deal | |||
| HOC | Hochschild Mining Plc | 206.00 | -1.00 | -0.48% | Deal | |||
| HSV | Homeserve plc | 1,080.00 | -2.00 | -0.18% | Deal | |||
| HWDN | Howden Joinery Group Plc | 687.80 | -9.40 | -1.35% | Deal | |||
| HSBA | HSBC Holdings plc | 407.35 | -6.25 | -1.51% | Deal | |||
| IBST | Ibstock plc | 213.40 | +2.20 | +1.04% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 932.00 | 0.00 | 0.00% | Deal | |||
| IGG | IG Group Holdings Plc | 787.00 | -40.00 | -4.84% | Deal | |||
| IMI | IMI plc | 1,300.00 | -9.00 | -0.69% | Deal | |||
| IEM | Impax Environmental Markets plc | 475.00 | 0.00 | 0.00% | Deal | |||
| IMB | Imperial Brands Group | 1,649.50 | +9.50 | +0.58% | Deal | |||
| INCH | Inchcape plc | 661.50 | 0.00 | 0.00% | Deal | |||
| INDV | Indivior plc | 130.40 | -2.10 | -1.58% | Deal | |||
| INF | Informa plc | 515.80 | -14.20 | -2.68% | Deal | |||
| IHP | Integrafin Holdings Plc | 537.00 | -20.00 | -3.59% | Deal | |||
| IHG | InterContinental Hotels Group plc | 4,747.00 | -78.00 | -1.62% | Deal | |||
| ICP | Intermediate Capital Group plc | 1,742.00 | -24.00 | -1.36% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 151.60 | -5.35 | -3.41% | Deal | |||
| INPP | International Public Partnerships Limited | 171.40 | -1.00 | -0.58% | Deal | |||
| ITRK | Intertek Group plc | 5,594.00 | +42.00 | +0.76% | Deal | |||
| INVP | Investec Plc | 189.40 | -7.30 | -3.71% | Deal | |||
| IPO | IP Group Plc | 96.00 | -3.50 | -3.52% | Deal | |||
| ITV | ITV plc | 106.45 | -1.45 | -1.34% | Deal | |||
| IWG | IWG plc | 310.00 | -1.00 | -0.32% | Deal | |||
| JDW | J D Wetherspoon plc | 1,206.00 | -29.00 | -2.35% | Deal | |||
| JD. | JD Sports Fashion plc | 829.00 | -3.20 | -0.38% | Deal | |||
| JLEN | JLEN Environmental Assets Group Ltd | 114.00 | -1.00 | -0.87% | Deal | |||
| JLG | John Laing Group plc | 327.60 | +1.40 | +0.43% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,995.00 | +40.00 | +1.35% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 593.00 | 0.00 | 0.00% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 141.50 | -1.50 | -1.05% | Deal | |||
| JESC | JPMorgan European Smaller Co IT plc | 465.00 | -12.00 | -2.52% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 718.00 | +3.00 | +0.42% | Deal | |||
| JTC | JTC Plc | 576.00 | +6.00 | +1.05% | Deal | |||
| JUP | Jupiter Fund Management PLC | 299.40 | -5.00 | -1.64% | Deal | |||
| JET | Just Eat Takeaway.com NV | 8,550.00 | +150.00 | +1.79% | Deal | |||
| JUST | Just Group plc | 78.75 | -1.00 | -1.25% | Deal | |||
| KNOS | Kainos Group plc | 1,322.00 | +186.00 | +16.37% | Deal | |||
| KAZ | KAZ Minerals plc | 759.40 | -5.60 | -0.73% | Deal | |||
| KGF | Kingfisher | 273.00 | +0.20 | +0.07% | Deal | |||
| LRE | Lancashire Holdings | 724.00 | -8.00 | -1.09% | Deal | |||
| LAND | Land Securities Group plc | 634.30 | -4.10 | -0.64% | Deal | |||
| LWDB | Law Debenture Corporation plc | 641.00 | -19.00 | -2.88% | Deal | |||
| LGEN | Legal & General Group plc | 265.10 | -3.80 | -1.41% | Deal | |||
| LIO | Liontrust Asset Management | 1,300.00 | -20.00 | -1.52% | Deal | |||
| LLOY | Lloyds Banking Group plc | 34.77 | -0.55 | -1.54% | Deal | |||
| LSE | London Stock Exchange Group plc | 9,120.00 | -52.00 | -0.57% | Deal | |||
| LMP | LondonMetric Property plc | 228.60 | +1.20 | +0.53% | Deal | |||
| LXI | LXI REIT plc | 120.00 | 0.00 | 0.00% | Deal | |||
| MNG | M&G plc | 195.00 | -2.50 | -1.27% | Deal | |||
| EMG | Man Group plc | 152.00 | -0.50 | -0.33% | Deal | |||
| MKS | Marks & Spencer Group plc | 143.05 | +0.25 | +0.18% | Deal | |||
| MSLH | Marshalls Plc | 677.00 | -4.50 | -0.66% | Deal | |||
| MDC | Mediclinic International plc | 292.40 | -7.40 | -2.47% | Deal | |||
| MGGT | Meggitt | 417.70 | -6.00 | -1.42% | Deal | |||
| MRO | Melrose Industries plc | 175.45 | -5.10 | -2.82% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 239.00 | -2.50 | -1.04% | Deal | |||
| MCRO | Micro Focus International plc | 396.40 | -10.90 | -2.68% | Deal | |||
| MAB | Mitchells & Butlers Plc | 279.50 | -1.00 | -0.36% | Deal | |||
| MNDI | Mondi Plc | 1,830.00 | -10.50 | -0.57% | Deal | |||
| MONY | Moneysupermarket.Com | 271.00 | +2.60 | +0.97% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,394.00 | -10.00 | -0.71% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 300.00 | -11.00 | -3.54% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 1,522.00 | -18.00 | -1.17% | Deal | |||
| MRW | Morrison (Wm) Supermarkets | 186.80 | +1.70 | +0.92% | Deal | |||
| MUT | Murray Income Trust plc | 826.00 | -2.00 | -0.24% | Deal | |||
| ||||||||
| ||||||||
