FTSE 350: Market overview
Free market updates
-9.88 (-0.30%)
3,314.92
-9.88 (-0.30%)Day high
3,342.09
3,342.09
Day low
3,302.22
3,302.22
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FXPO | Ferrexpo plc | 176.60 | +2.40 | +1.38% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 332.00 | +9.00 | +2.79% | Deal | |||
| FEV | Fidelity European Values plc | 261.00 | +2.50 | +0.97% | Deal | |||
| FSV | Fidelity Special Values plc | 175.00 | +2.00 | +1.16% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 840.00 | +5.00 | +0.60% | Deal | |||
| FGP | FirstGroup plc | 38.08 | -0.64 | -1.65% | Deal | |||
| FLTR | Flutter Entertainment | 12,250.00 | -180.00 | -1.45% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 104.00 | 0.00 | 0.00% | Deal | |||
| FRAS | Frasers Group plc | 344.60 | +7.00 | +2.07% | Deal | |||
| FRES | Fresnillo | 1,197.00 | -6.00 | -0.50% | Deal | |||
| FUTR | Future plc | 1,942.00 | -14.00 | -0.72% | Deal | |||
| GFS | G4S Plc | 200.30 | +11.20 | +5.92% | Deal | |||
| GAW | Games Workshop Group | 10,190.00 | +150.00 | +1.49% | Deal | |||
| GYS | Gamesys Group plc | 1,192.00 | +60.00 | +5.30% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 116.60 | +1.20 | +1.04% | Deal | |||
| DIGS | GCP Student Living plc | 123.40 | +2.60 | +2.15% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 759.00 | +11.00 | +1.47% | Deal | |||
| GNS | Genus plc | 3,854.00 | -8.00 | -0.21% | Deal | |||
| GSK | GlaxoSmithKline plc | 1,452.00 | -3.60 | -0.25% | Deal | |||
| GLEN | Glencore plc | 160.96 | -1.20 | -0.74% | Deal | |||
| GFTU | Grafton Group | 675.50 | -3.00 | -0.44% | Deal | |||
| GRI | Grainger Plc | 297.20 | +1.80 | +0.61% | Deal | |||
| GPOR | Great Portland Estates | 599.00 | +6.60 | +1.11% | Deal | |||
| UKW | Greencoat UK Wind plc | 134.00 | +2.40 | +1.82% | Deal | |||
| GNC | Greencore Group plc | 98.00 | -2.00 | -2.00% | Deal | |||
| GRG | Greggs Plc | 1,175.00 | +55.00 | +4.91% | Deal | |||
| GVC | GVC Holdings plc | 974.00 | -40.00 | -3.94% | Deal | |||
| HLMA | Halma plc | 2,345.00 | +10.00 | +0.43% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,660.00 | +26.00 | +1.59% | Deal | |||
| HL. | Hargreaves Lansdown plc | 1,562.00 | +6.50 | +0.42% | Deal | |||
| HSTG | Hastings Group Holdings plc | 252.40 | -0.20 | -0.08% | Deal | |||
| HAS | Hays plc | 113.00 | +1.70 | +1.53% | Deal | |||
| HTWS | Helios Towers plc | 156.60 | +3.60 | +2.35% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 752.00 | +7.00 | +0.94% | Deal | |||
| HRI | Herald Investment Trust plc | 1,634.00 | +24.00 | +1.49% | Deal | |||
| HGT | HG Capital Trust plc | 282.00 | +4.00 | +1.44% | Deal | |||
| HICL | HICL Infrastructure plc | 165.80 | -0.20 | -0.12% | Deal | |||
| HIK | Hikma Pharmaceuticals | 2,594.00 | +17.00 | +0.66% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,194.00 | -22.00 | -1.81% | Deal | |||
| HFG | Hilton Food Group Plc | 1,196.00 | -2.00 | -0.17% | Deal | |||
| SONC | Hipgnosis Songs Fund Ltd | 102.00 | 0.00 | 0.00% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 117.00 | +0.50 | +0.43% | Deal | |||
| HSX | Hiscox Ltd | 893.40 | -2.60 | -0.29% | Deal | |||
| HOC | Hochschild Mining Plc | 218.80 | +0.60 | +0.27% | Deal | |||
| HSV | Homeserve plc | 1,236.00 | -1.00 | -0.08% | Deal | |||
| HWDN | Howden Joinery Group Plc | 590.60 | +14.20 | +2.46% | Deal | |||
| HSBA | HSBC Holdings plc | 301.50 | +3.00 | +1.01% | Deal | |||
| IBST | Ibstock plc | 156.00 | +6.00 | +4.00% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 786.00 | +2.00 | +0.26% | Deal | |||
| IGG | IG Group Holdings Plc | 791.50 | +0.50 | +0.06% | Deal | |||
| IMI | IMI plc | 1,050.00 | -10.00 | -0.94% | Deal | |||
| IEM | Impax Environmental Markets plc | 352.50 | +5.50 | +1.59% | Deal | |||
| IMB | Imperial Brands Group | 1,367.50 | -2.50 | -0.18% | Deal | |||
| INCH | Inchcape plc | 440.60 | +4.80 | +1.10% | Deal | |||
| INDV | Indivior plc | 117.00 | +2.70 | +2.36% | Deal | |||
| INF | Informa plc | 376.50 | +4.40 | +1.18% | Deal | |||
| IHP | Integrafin Holdings Plc | 508.00 | +5.00 | +0.99% | Deal | |||
| IHG | InterContinental Hotels Group plc | 4,094.00 | -8.00 | -0.20% | Deal | |||
| ICP | Intermediate Capital Group plc | 1,193.00 | +15.00 | +1.27% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 95.02 | +4.02 | +4.42% | Deal | |||
| INPP | International Public Partnerships Limited | 161.40 | +1.40 | +0.87% | Deal | |||
| ITRK | Intertek Group plc | 6,334.00 | -74.00 | -1.15% | Deal | |||
| INVP | Investec Plc | 142.80 | +4.20 | +3.03% | Deal | |||
| IPO | IP Group Plc | 78.00 | -1.50 | -1.89% | Deal | |||
| ITV | ITV plc | 67.62 | +1.94 | +2.95% | Deal | |||
| IWG | IWG plc | 260.00 | +3.00 | +1.17% | Deal | |||
| JDW | J D Wetherspoon plc | 836.50 | +4.00 | +0.48% | Deal | |||
| FSJ | James Fisher & Sons plc | 1,134.00 | -22.00 | -1.90% | Deal | |||
| JD. | JD Sports Fashion plc | 809.40 | +14.40 | +1.81% | Deal | |||
| JLEN | JLEN Environmental Assets Group Ltd | 118.50 | +2.00 | +1.72% | Deal | |||
| JLG | John Laing Group plc | 313.60 | -3.80 | -1.20% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,357.00 | -6.00 | -0.25% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 514.00 | +1.00 | +0.19% | Deal | |||
| JMG | JPMorgan Emerging Markets IT plc | 1,082.00 | +10.00 | +0.93% | Deal | |||
| JESC | JPMorgan European Smaller Co IT plc | 401.00 | +4.00 | +1.01% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 619.00 | +2.00 | +0.32% | Deal | |||
| JUP | Jupiter Fund Management PLC | 224.00 | +3.00 | +1.36% | Deal | |||
| JET | Just Eat Takeaway.com NV | 8,692.00 | -58.00 | -0.66% | Deal | |||
| JUST | Just Group plc | 44.94 | +1.54 | +3.55% | Deal | |||
| KNOS | Kainos Group plc | 993.00 | -2.00 | -0.20% | Deal | |||
| KAZ | KAZ Minerals plc | 524.00 | -0.60 | -0.11% | Deal | |||
| KGF | Kingfisher | 296.70 | +1.40 | +0.47% | Deal | |||
| LRE | Lancashire Holdings | 692.00 | -10.50 | -1.49% | Deal | |||
| LAND | Land Securities Group plc | 522.50 | +10.10 | +1.97% | Deal | |||
| LWDB | Law Debenture Corporation plc | 503.00 | +6.00 | +1.21% | Deal | |||
| LGEN | Legal & General Group plc | 188.35 | +3.20 | +1.73% | Deal | |||
| LIO | Liontrust Asset Management | 1,240.00 | +45.00 | +3.77% | Deal | |||
| LLOY | Lloyds Banking Group plc | 26.36 | +0.23 | +0.86% | Deal | |||
| LSE | London Stock Exchange Group plc | 8,876.00 | -14.00 | -0.16% | Deal | |||
| LMP | LondonMetric Property plc | 222.00 | +1.60 | +0.73% | Deal | |||
| LXI | LXI REIT plc | 108.00 | -2.20 | -2.00% | Deal | |||
| MNG | M&G plc | 159.50 | +2.45 | +1.56% | Deal | |||
| EMG | Man Group plc | 115.00 | -0.80 | -0.69% | Deal | |||
| MKS | Marks & Spencer Group plc | 97.52 | +1.18 | +1.22% | Deal | |||
| MSLH | Marshalls Plc | 653.00 | +20.00 | +3.16% | Deal | |||
| MDC | Mediclinic International plc | 284.40 | +9.20 | +3.34% | Deal | |||
| MGGT | Meggitt | 257.50 | +0.30 | +0.12% | Deal | |||
| MRO | Melrose Industries plc | 115.50 | +0.20 | +0.17% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 176.60 | +1.00 | +0.57% | Deal | |||
| MCRO | Micro Focus International plc | 246.10 | -2.60 | -1.05% | Deal | |||
| MAB | Mitchells & Butlers Plc | 135.40 | +2.00 | +1.50% | Deal | |||
| MNDI | Mondi Plc | 1,639.50 | -17.50 | -1.06% | Deal | |||
| MONY | Moneysupermarket.Com | 267.20 | +1.20 | +0.45% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,124.00 | +12.00 | +1.08% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 238.00 | +1.50 | +0.63% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 1,140.00 | -22.00 | -1.89% | Deal | |||
| MRW | Morrison (Wm) Supermarkets | 170.15 | -1.45 | -0.84% | Deal | |||
| MYI | Murray International Trust plc | 950.00 | +4.00 | +0.42% | Deal | |||
| NEX | National Express | 152.80 | -0.40 | -0.26% | Deal | |||
| NG. | National Grid | 889.80 | +4.80 | +0.54% | Deal | |||
| ||||||||
| ||||||||
