FTSE 350: Market overview
Free market updates
45.81 (1.13%)
4,116.05
45.81 (1.13%)Day high
4,151.98
4,151.98
Day low
4,070.17
4,070.17
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| ESNT | Essentra Plc | 303.00 | +8.00 | +2.71% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,016.00 | -26.00 | -2.50% | Deal | |||
| EOT | European Opportunities Trust plc | 687.00 | +1.00 | +0.15% | Deal | |||
| EXPN | Experian Plc | 2,553.00 | +47.00 | +1.88% | Deal | |||
| FCIT | F&C Investment Trust plc | 805.00 | -6.00 | -0.74% | Deal | |||
| FDM | FDM Group plc | 960.00 | -4.00 | -0.41% | Deal | |||
| FXPO | Ferrexpo plc | 171.10 | +6.10 | +3.70% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 233.00 | -1.00 | -0.43% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 616.10 | -11.90 | -1.89% | Deal | |||
| FEV | Fidelity European Trust plc | 284.50 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 256.50 | -0.50 | -0.19% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 775.00 | +15.00 | +1.97% | Deal | |||
| FGP | FirstGroup plc | 112.70 | +2.70 | +2.45% | Deal | |||
| FLTR | Flutter Entertainment | 9,188.00 | +302.00 | +3.40% | Deal | |||
| FRAS | Frasers Group plc | 662.00 | +2.00 | +0.30% | Deal | |||
| FRES | Fresnillo | 784.40 | +10.20 | +1.32% | Deal | |||
| FUTR | Future plc | 1,938.00 | +36.00 | +1.89% | Deal | |||
| GAW | Games Workshop Group | 6,975.00 | +80.00 | +1.16% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 111.00 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 424.00 | +5.00 | +1.19% | Deal | |||
| GNS | Genus plc | 2,684.00 | +104.00 | +4.03% | Deal | |||
| GLEN | Glencore plc | 497.35 | -0.60 | -0.12% | Deal | |||
| GFTU | Grafton Group | 877.00 | +2.50 | +0.29% | Deal | |||
| GRI | Grainger Plc | 301.40 | +2.80 | +0.94% | Deal | |||
| GPE | Great Portland Estates | 638.00 | -2.00 | -0.31% | Deal | |||
| UKW | Greencoat UK Wind plc | 157.00 | +0.40 | +0.26% | Deal | |||
| GNC | Greencore Group plc | 105.40 | -0.10 | -0.09% | Deal | |||
| GRG | Greggs Plc | 2,156.00 | +4.00 | +0.19% | Deal | |||
| GSK | GSK PLC | 1,764.00 | +32.40 | +1.87% | Deal | |||
| HLMA | Halma plc | 2,147.00 | +67.00 | +3.22% | Deal | |||
| HMSO | Hammerson Plc | 27.22 | -0.03 | -0.11% | Deal | |||
| HBR | Harbour Energy plc | 451.50 | +8.20 | +1.85% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,185.00 | +15.00 | +0.69% | Deal | |||
| HL. | Hargreaves Lansdown plc | 857.20 | +12.00 | +1.42% | Deal | |||
| HAS | Hays plc | 119.50 | +2.10 | +1.79% | Deal | |||
| HTWS | Helios Towers plc | 110.20 | -0.50 | -0.45% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 851.00 | -6.00 | -0.70% | Deal | |||
| HRI | Herald Investment Trust plc | 1,740.00 | +30.00 | +1.75% | Deal | |||
| HGT | HG Capital Trust plc | 393.50 | +5.50 | +1.42% | Deal | |||
| HICL | HICL Infrastructure plc | 177.60 | -1.00 | -0.56% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,738.00 | +34.50 | +2.03% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,336.00 | +26.00 | +1.98% | Deal | |||
| HFG | Hilton Food Group Plc | 1,188.00 | +8.00 | +0.68% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 111.20 | -2.20 | -1.94% | Deal | |||
| HSX | Hiscox Ltd | 944.20 | +13.00 | +1.40% | Deal | |||
| HOC | Hochschild Mining Plc | 106.00 | +1.10 | +1.05% | Deal | |||
| HSV | Homeserve plc | 1,164.00 | +4.00 | +0.34% | Deal | |||
| HWDN | Howden Joinery Group Plc | 652.40 | +0.40 | +0.06% | Deal | |||
| HSBA | HSBC Holdings plc | 490.75 | +4.85 | +1.00% | Deal | |||
| IBST | Ibstock plc | 174.40 | -0.20 | -0.11% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,078.00 | -12.00 | -1.10% | Deal | |||
| IGG | IG Group Holdings Plc | 711.00 | +9.00 | +1.28% | Deal | |||
| IMI | IMI plc | 1,282.00 | +23.00 | +1.83% | Deal | |||
| IEM | Impax Environmental Markets plc | 404.50 | -1.50 | -0.37% | Deal | |||
| IMB | Imperial Brands Group | 1,790.50 | -28.50 | -1.57% | Deal | |||
| INCH | Inchcape plc | 699.50 | +8.00 | +1.16% | Deal | |||
| INDV | Indivior plc | 314.20 | +11.00 | +3.63% | Deal | |||
| INF | Informa plc | 550.00 | 0.00 | 0.00% | Deal | |||
| IHP | Integrafin Holdings Plc | 345.80 | +7.60 | +2.25% | Deal | |||
| IHG | InterContinental Hotels Group plc | 4,736.00 | +76.00 | +1.63% | Deal | |||
| ICP | Intermediate Capital Group plc | 1,396.00 | +36.00 | +2.65% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 125.08 | +2.58 | +2.11% | Deal | |||
| INPP | International Public Partnerships Limited | 166.60 | +0.80 | +0.48% | Deal | |||
| ITRK | Intertek Group plc | 4,899.00 | +32.00 | +0.66% | Deal | |||
| INVP | Investec Plc | 467.60 | +8.80 | +1.92% | Deal | |||
| IPO | IP Group Plc | 82.20 | +3.15 | +3.98% | Deal | |||
| ITV | ITV plc | 71.52 | +2.18 | +3.14% | Deal | |||
| IWG | IWG plc | 241.00 | +2.50 | +1.05% | Deal | |||
| JDW | J D Wetherspoon plc | 708.50 | +14.50 | +2.09% | Deal | |||
| JD. | JD Sports Fashion plc | 121.50 | -0.70 | -0.57% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,360.00 | +34.00 | +1.46% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 696.00 | -2.00 | -0.29% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 103.20 | 0.00 | 0.00% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 417.50 | -0.50 | -0.12% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 459.00 | +5.00 | +1.10% | Deal | |||
| JTC | JTC Plc | 705.00 | +7.00 | +1.00% | Deal | |||
| JUP | Jupiter Fund Management PLC | 169.00 | +1.40 | +0.84% | Deal | |||
| JUST | Just Group plc | 78.10 | -1.10 | -1.39% | Deal | |||
| KNOS | Kainos Group plc | 1,032.00 | -1.00 | -0.10% | Deal | |||
| KGF | Kingfisher | 246.80 | +1.60 | +0.65% | Deal | |||
| LRE | Lancashire Holdings | 394.60 | +6.60 | +1.70% | Deal | |||
| LAND | Land Securities Group plc | 741.20 | +4.60 | +0.62% | Deal | |||
| LWDB | Law Debenture Corporation plc | 787.00 | +13.00 | +1.68% | Deal | |||
| LGEN | Legal & General Group plc | 250.90 | +4.20 | +1.70% | Deal | |||
| LIO | Liontrust Asset Management | 1,050.00 | +18.00 | +1.74% | Deal | |||
| LLOY | Lloyds Banking Group plc | 43.60 | +0.17 | +0.39% | Deal | |||
| LSEG | London Stock Exchange Group plc | 7,270.00 | +104.00 | +1.45% | Deal | |||
| LMP | LondonMetric Property plc | 246.60 | +1.60 | +0.65% | Deal | |||
| LXI | LXI REIT plc | 141.20 | +1.80 | +1.29% | Deal | |||
| MNG | M&G plc | 206.80 | +0.50 | +0.24% | Deal | |||
| EMG | Man Group plc | 236.10 | +6.00 | +2.61% | Deal | |||
| MKS | Marks & Spencer Group plc | 136.90 | +3.30 | +2.47% | Deal | |||
| MSLH | Marshalls Plc | 521.50 | -6.50 | -1.23% | Deal | |||
| MDC | Mediclinic International plc | 357.00 | +7.00 | +2.00% | Deal | |||
| MGGT | Meggitt | 773.00 | -2.00 | -0.26% | Deal | |||
| MRO | Melrose Industries plc | 118.15 | +2.15 | +1.85% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 190.60 | +0.60 | +0.32% | Deal | |||
| MCRO | Micro Focus International plc | 370.80 | +6.30 | +1.73% | Deal | |||
| MAB | Mitchells & Butlers Plc | 200.00 | -3.20 | -1.57% | Deal | |||
| MTO | Mitie Group | 52.50 | +0.40 | +0.77% | Deal | |||
| GROW | Molten Ventures plc | 542.50 | +14.00 | +2.65% | Deal | |||
| MNDI | Mondi Plc | 1,477.00 | +1.50 | +0.10% | Deal | |||
| MONY | Moneysupermarket.Com | 172.80 | +1.10 | +0.64% | Deal | |||
| MNKS | Monks Investment Trust plc | 945.00 | -13.00 | -1.36% | Deal | |||
| MOON | Moonpig Group Plc | 235.00 | -1.20 | -0.51% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 292.00 | +5.50 | +1.92% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 1,892.00 | +4.00 | +0.21% | Deal | |||
| MUT | Murray Income Trust plc | 840.00 | +3.00 | +0.36% | Deal | |||
| MYI | Murray International Trust plc | 1,236.00 | +8.00 | +0.65% | Deal | |||
| NEX | National Express | 252.80 | +6.00 | +2.43% | Deal | |||
| ||||||||
| ||||||||
