FTSE 350: Market overview
Free market updates
-14.40 (-0.36%)
3,951.50
-14.40 (-0.36%)Day high
4,000.53
4,000.53
Day low
3,951.50
3,951.50
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FXPO | Ferrexpo plc | 201.80 | -0.80 | -0.39% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 211.00 | -4.50 | -2.09% | Deal | |||
| FEV | Fidelity European Values plc | 246.50 | -0.50 | -0.20% | Deal | |||
| FSV | Fidelity Special Values | 255.00 | +3.50 | +1.39% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 919.00 | -1.00 | -0.11% | Deal | |||
| FGP | FirstGroup plc | 127.70 | +1.60 | +1.27% | Deal | |||
| FLTR | Flutter Entertainment | 6,720.00 | -56.00 | -0.83% | Deal | |||
| FRES | Fresnillo | 684.40 | +19.20 | +2.89% | Deal | |||
| FCH | Funding Circle PLC | 117.00 | +3.20 | +2.81% | Deal | |||
| FUTR | Future plc | 1,074.00 | +4.00 | +0.37% | Deal | |||
| GFS | G4S Plc | 168.40 | -0.40 | -0.24% | Deal | |||
| GFRD | Galliford Try Plc | 589.50 | +8.00 | +1.38% | Deal | |||
| GAW | Games Workshop Group | 4,304.00 | -42.00 | -0.97% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 126.20 | 0.00 | 0.00% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 754.00 | -5.00 | -0.66% | Deal | |||
| GNS | Genus plc | 2,586.00 | 0.00 | 0.00% | Deal | |||
| GSK | GlaxoSmithKline plc | 1,691.20 | +15.20 | +0.91% | Deal | |||
| GLEN | Glencore plc | 225.50 | -3.45 | -1.51% | Deal | |||
| GOG | Go Ahead Group | 2,014.00 | -10.00 | -0.49% | Deal | |||
| GFTU | Grafton Group | 717.00 | -7.50 | -1.04% | Deal | |||
| GRI | Grainger Plc | 244.20 | +4.80 | +2.01% | Deal | |||
| GPOR | Great Portland Estates | 688.40 | +5.20 | +0.76% | Deal | |||
| UKW | Greencoat UK Wind plc | 139.00 | +0.80 | +0.58% | Deal | |||
| GNC | Greencore Group plc | 207.10 | -2.00 | -0.96% | Deal | |||
| GNK | Greene King | 841.00 | -0.40 | -0.05% | Deal | |||
| GRG | Greggs Plc | 1,985.00 | 0.00 | 0.00% | Deal | |||
| GVC | GVC Holdings plc | 609.80 | -4.80 | -0.78% | Deal | |||
| HLMA | Halma plc | 1,959.50 | -2.50 | -0.13% | Deal | |||
| HMSO | Hammerson | 227.50 | +8.50 | +3.88% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 1,686.00 | 0.00 | 0.00% | Deal | |||
| HL. | Hargreaves Lansdown plc | 1,889.00 | -23.50 | -1.23% | Deal | |||
| HSTG | Hastings Group Holdings plc | 186.40 | +2.20 | +1.19% | Deal | |||
| HAS | Hays plc | 144.00 | -1.30 | -0.89% | Deal | |||
| HRI | Herald Investment Trust | 1,304.00 | +16.00 | +1.24% | Deal | |||
| HGT | HG Capital Trust plc | 209.00 | +3.00 | +1.46% | Deal | |||
| HICL | HICL Infrastructure plc | 167.40 | +1.20 | +0.72% | Deal | |||
| HIK | Hikma Pharmaceuticals | 2,033.00 | -7.00 | -0.34% | Deal | |||
| HILS | Hill & Smith Holdings plc. | 1,149.00 | -1.00 | -0.09% | Deal | |||
| HFG | Hilton Food Group Plc | 967.00 | -11.00 | -1.12% | Deal | |||
| HSX | Hiscox Ltd | 1,580.00 | -5.00 | -0.32% | Deal | |||
| HOC | Hochschild Mining Plc | 206.80 | +5.60 | +2.78% | Deal | |||
| HSV | Homeserve plc | 1,100.00 | +11.00 | +1.01% | Deal | |||
| HWDN | Howden Joinery Group Plc | 539.40 | -0.40 | -0.07% | Deal | |||
| HSBA | HSBC Holdings plc | 586.40 | -7.30 | -1.23% | Deal | |||
| HTG | Hunting plc | 427.80 | -15.80 | -3.56% | Deal | |||
| IBST | Ibstock plc | 212.00 | +0.60 | +0.28% | Deal | |||
| IGG | IG Group Holdings Plc | 544.60 | +6.40 | +1.19% | Deal | |||
| IMI | IMI plc | 959.00 | -7.40 | -0.77% | Deal | |||
| IMB | Imperial Brands Group | 2,055.00 | +6.50 | +0.32% | Deal | |||
| INCH | Inchcape plc | 573.00 | -5.00 | -0.87% | Deal | |||
| INF | Informa plc | 857.20 | -4.60 | -0.53% | Deal | |||
| ISAT | Inmarsat Plc | 582.40 | +2.40 | +0.41% | Deal | |||
| IHP | Integrafin Holdings Plc | 390.00 | 0.00 | 0.00% | Deal | |||
| IHG | InterContinental Hotels Group plc | 5,109.00 | +10.00 | +0.20% | Deal | |||
| ICP | Intermediate Capital Group plc | 1,351.00 | +9.00 | +0.67% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 419.80 | -0.50 | -0.12% | Deal | |||
| INPP | International Public Partnerships Limited | 165.20 | 0.00 | 0.00% | Deal | |||
| ITRK | Intertek Group plc | 5,364.00 | -56.00 | -1.03% | Deal | |||
| INTU | Intu Properties plc | 34.85 | +2.63 | +8.16% | Deal | |||
| INVP | Investec Plc | 411.40 | -5.60 | -1.34% | Deal | |||
| IPO | IP Group Plc | 57.70 | -1.40 | -2.37% | Deal | |||
| ITV | ITV plc | 114.90 | +0.25 | +0.22% | Deal | |||
| IWG | IWG plc | 407.10 | +0.50 | +0.12% | Deal | |||
| JDW | J D Wetherspoon plc | 1,615.00 | +27.00 | +1.70% | Deal | |||
| FSJ | James Fisher & Sons plc | 2,150.00 | +35.00 | +1.65% | Deal | |||
| JD. | JD Sports Fashion plc | 600.80 | -17.80 | -2.88% | Deal | |||
| JLG | John Laing Group plc | 353.00 | -6.20 | -1.73% | Deal | |||
| JMAT | Johnson Matthey Plc | 2,806.00 | -42.00 | -1.47% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 466.00 | -5.00 | -1.06% | Deal | |||
| JMG | JPMorgan Emerging Markets IT plc | 990.00 | -4.00 | -0.40% | Deal | |||
| JII | JPMorgan Indian Investment Trust | 702.00 | 0.00 | 0.00% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust | 448.00 | 0.00 | 0.00% | Deal | |||
| JEO | Jupiter European Opportunities Trust | 853.00 | +5.00 | +0.59% | Deal | |||
| JUP | Jupiter Fund Management PLC | 341.30 | -2.30 | -0.67% | Deal | |||
| JE. | Just Eat plc | 772.20 | -2.80 | -0.36% | Deal | |||
| KNOS | Kainos Group plc | 496.00 | -6.00 | -1.20% | Deal | |||
| KAZ | KAZ Minerals plc | 395.50 | -2.30 | -0.58% | Deal | |||
| KGF | Kingfisher | 190.60 | -3.30 | -1.70% | Deal | |||
| LRE | Lancashire Holdings | 703.00 | +8.50 | +1.22% | Deal | |||
| LAND | Land Securities Group plc | 759.80 | +3.20 | +0.42% | Deal | |||
| LWDB | Law Debenture Corporation | 562.00 | 0.00 | 0.00% | Deal | |||
| LGEN | Legal & General Group plc | 221.70 | +1.20 | +0.54% | Deal | |||
| LLOY | Lloyds Banking Group plc | 49.99 | +0.28 | +0.57% | Deal | |||
| LSE | London Stock Exchange Group plc | 6,832.00 | -6.00 | -0.09% | Deal | |||
| LMP | LondonMetric Property plc | 206.00 | +1.40 | +0.68% | Deal | |||
| EMG | Man Group plc | 168.85 | -2.20 | -1.29% | Deal | |||
| MKS | Marks & Spencer Group plc | 186.70 | -5.05 | -2.63% | Deal | |||
| MSLH | Marshalls Plc | 695.00 | +12.00 | +1.76% | Deal | |||
| MARS | Marstons plc | 127.50 | +1.40 | +1.11% | Deal | |||
| MCS | McCarthy & Stone plc | 136.30 | +0.80 | +0.59% | Deal | |||
| MDC | Mediclinic International plc | 318.70 | -2.90 | -0.90% | Deal | |||
| MGGT | Meggitt | 617.20 | +2.20 | +0.36% | Deal | |||
| MRO | Melrose Industries plc | 165.70 | -3.05 | -1.81% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 201.00 | +5.00 | +2.55% | Deal | |||
| MERL | Merlin Entertainments plc | 452.00 | -0.50 | -0.11% | Deal | |||
| MTRO | Metro Bank plc | 268.60 | -15.60 | -5.49% | Deal | |||
| MCRO | Micro Focus International plc | 1,569.20 | -19.60 | -1.23% | Deal | |||
| MLC | Millennium & Copthorne Hotels plc | 685.00 | 0.00 | 0.00% | Deal | |||
| MAB | Mitchells & Butlers Plc | 344.00 | +4.00 | +1.18% | Deal | |||
| MNDI | Mondi Plc | 1,576.50 | -21.00 | -1.31% | Deal | |||
| MONY | Moneysupermarket.Com | 367.60 | +3.90 | +1.07% | Deal | |||
| MNKS | Monks Investment Trust | 909.00 | -6.00 | -0.66% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 248.00 | -1.00 | -0.40% | Deal | |||
| MRW | Morrison (Wm) Supermarkets | 181.80 | +0.15 | +0.08% | Deal | |||
| MYI | Murray International Trust plc | 1,144.00 | -10.00 | -0.87% | Deal | |||
| NEX | National Express | 427.00 | +3.00 | +0.71% | Deal | |||
| NG. | National Grid | 853.00 | +5.20 | +0.61% | Deal | |||
| NBLS | NB Global Floating Rate Income Fund Ltd | 88.80 | 0.00 | 0.00% | Deal | |||
| NETW | Network International Holdings | 589.00 | +2.00 | +0.34% | Deal | |||
| NRR | NewRiver REIT plc | 167.00 | +6.00 | +3.73% | Deal | |||
| ||||||||
| ||||||||
