FTSE 350: Market overview
4,851.25
-22.41 (-0.46%)Day high
4,880.02
4,880.02
Day low
4,836.82
4,836.82
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| FEML | Fidelity Emerging Markets Limited | 769.00 | -7.00 | -0.90% | Deal | |||
| FEV | Fidelity European Trust plc | 406.50 | -6.50 | -1.57% | Deal | |||
| FSV | Fidelity Special Values plc | 362.50 | -6.00 | -1.63% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 907.00 | -10.00 | -1.09% | Deal | |||
| FGP | FirstGroup plc | 227.60 | +1.40 | +0.62% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 76.00 | -0.20 | -0.26% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 396.50 | -1.50 | -0.38% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 81.00 | +0.10 | +0.12% | Deal | |||
| FRAS | Frasers Group plc | 705.50 | -11.00 | -1.54% | Deal | |||
| FRES | Fresnillo | 1,445.00 | +31.00 | +2.19% | Deal | |||
| FUTR | Future plc | 699.50 | -23.00 | -3.18% | Deal | |||
| GAW | Games Workshop Group | 16,530.00 | -120.00 | -0.72% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.90 | +0.90 | +1.25% | Deal | |||
| GEN | Genuit Group plc | 381.50 | -13.00 | -3.30% | Deal | |||
| GNS | Genus plc | 1,984.00 | -36.00 | -1.78% | Deal | |||
| GLEN | Glencore plc | 291.70 | +4.05 | +1.41% | Deal | |||
| GDWN | Goodwin plc | 7,820.00 | +380.00 | +5.11% | Deal | |||
| GFTU | Grafton Group | 1,009.20 | -11.80 | -1.16% | Deal | |||
| GRI | Grainger Plc | 215.00 | -0.50 | -0.23% | Deal | |||
| GPE | Great Portland Estates | 351.00 | -5.00 | -1.40% | Deal | |||
| UKW | Greencoat UK Wind plc | 118.20 | -0.50 | -0.42% | Deal | |||
| GNC | Greencore Group plc | 228.50 | -7.00 | -2.97% | Deal | |||
| GRG | Greggs Plc | 1,981.00 | -3.00 | -0.15% | Deal | |||
| GSK | GSK plc | 1,511.50 | -38.00 | -2.45% | Deal | |||
| HLN | Haleon plc | 396.10 | -3.90 | -0.97% | Deal | |||
| HLMA | Halma plc | 3,112.00 | -8.00 | -0.26% | Deal | |||
| HMSO | Hammerson Plc | 292.00 | -4.60 | -1.55% | Deal | |||
| HBR | Harbour Energy plc | 208.00 | +9.60 | +4.84% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,405.00 | -5.00 | -0.21% | Deal | |||
| HWG | Harworth Group plc | 176.00 | +6.00 | +3.53% | Deal | |||
| HAS | Hays plc | 72.25 | -0.70 | -0.96% | Deal | |||
| HTWS | Helios Towers plc | 118.20 | -1.60 | -1.34% | Deal | |||
| HET | Henderson European Trust plc | 192.20 | -2.40 | -1.23% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 850.00 | -7.00 | -0.82% | Deal | |||
| HRI | Herald Investment Trust plc | 2,220.00 | -10.00 | -0.45% | Deal | |||
| HGT | HG Capital Trust plc | 497.50 | -8.50 | -1.68% | Deal | |||
| HICL | HICL Infrastructure plc | 122.40 | +0.80 | +0.66% | Deal | |||
| HIK | Hikma Pharmaceuticals | 2,128.00 | -18.00 | -0.84% | Deal | |||
| HILS | Hill & Smith Plc | 1,680.00 | -30.00 | -1.75% | Deal | |||
| HFG | Hilton Food Group Plc | 857.00 | -3.00 | -0.35% | Deal | |||
| HSX | Hiscox Ltd | 1,279.00 | -13.00 | -1.01% | Deal | |||
| HOC | Hochschild Mining Plc | 258.20 | +10.60 | +4.28% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 247.00 | -5.50 | -2.18% | Deal | |||
| HWDN | Howden Joinery Group Plc | 872.50 | -8.00 | -0.91% | Deal | |||
| HSBA | HSBC Holdings plc | 866.50 | -9.00 | -1.03% | Deal | |||
| HTG | Hunting plc | 264.00 | -2.00 | -0.75% | Deal | |||
| IBST | Ibstock plc | 157.80 | -5.00 | -3.07% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,344.00 | -60.00 | -4.27% | Deal | |||
| IGG | IG Group Holdings Plc | 1,066.00 | -10.00 | -0.93% | Deal | |||
| IMI | IMI plc | 2,048.00 | 0.00 | 0.00% | Deal | |||
| IEM | Impax Environmental Markets plc | 370.00 | -4.00 | -1.07% | Deal | |||
| IMB | Imperial Brands Group | 2,909.00 | +17.00 | +0.59% | Deal | |||
| INCH | Inchcape plc | 679.00 | -3.00 | -0.44% | Deal | |||
| INF | Informa plc | 776.20 | -14.40 | -1.82% | Deal | |||
| IHP | Integrafin Holdings Plc | 302.50 | -9.50 | -3.04% | Deal | |||
| IHG | InterContinental Hotels Group plc | 8,248.00 | -148.00 | -1.76% | Deal | |||
| ICG | Intermediate Capital Group plc | 1,921.00 | -50.00 | -2.54% | Deal | |||
| IAG | International Consolidated Airlines Group SA | 316.70 | -12.10 | -3.68% | Deal | |||
| INPP | International Public Partnerships Limited | 121.60 | -0.60 | -0.49% | Deal | |||
| IWG | International Workplace Group Plc | 196.80 | -5.80 | -2.86% | Deal | |||
| ITRK | Intertek Group plc | 4,762.00 | -74.00 | -1.53% | Deal | |||
| IAD | Invesco Asia Dragon Trust Plc | 343.00 | -4.00 | -1.15% | Deal | |||
| INVP | Investec Plc | 508.50 | -13.00 | -2.49% | Deal | |||
| IPO | IP Group Plc | 47.50 | -0.65 | -1.35% | Deal | |||
| ITH | Ithaca Energy plc | 163.00 | +8.00 | +5.16% | Deal | |||
| ITV | ITV plc | 83.45 | +0.85 | +1.03% | Deal | |||
| JDW | J D Wetherspoon plc | 715.00 | -8.00 | -1.11% | Deal | |||
| JD. | JD Sports Fashion plc | 76.08 | -1.22 | -1.58% | Deal | |||
| JMAT | Johnson Matthey Plc | 1,705.00 | -29.00 | -1.67% | Deal | |||
| JAM | JPMorgan American Investment Trust plc | 995.00 | -9.00 | -0.90% | Deal | |||
| JMG | JPMorgan Emerging Markets Investment Trust plc | 112.80 | -0.80 | -0.70% | Deal | |||
| JEDT | JPMorgan European Discovery Trust plc | 554.00 | -9.00 | -1.60% | Deal | |||
| JEGI | JPMorgan European Growth & Income plc | 121.00 | -1.00 | -0.82% | Deal | |||
| JGGI | JPMorgan Global Growth & Income plc | 531.00 | -4.00 | -0.75% | Deal | |||
| JII | JPMorgan Indian Investment Trust plc | 1,084.00 | -8.00 | -0.73% | Deal | |||
| JFJ | JPMorgan Japanese Investment Trust plc | 619.00 | -9.00 | -1.43% | Deal | |||
| JTC | JTC Plc | 823.00 | -26.00 | -3.06% | Deal | |||
| JUP | Jupiter Fund Management PLC | 95.50 | -0.50 | -0.52% | Deal | |||
| JUST | Just Group plc | 138.00 | -5.60 | -3.90% | Deal | |||
| KNOS | Kainos Group plc | 758.50 | -8.00 | -1.04% | Deal | |||
| KLR | Keller Group | 1,526.00 | -20.00 | -1.29% | Deal | |||
| KIE | Kier Group plc | 175.20 | -1.00 | -0.57% | Deal | |||
| KGF | Kingfisher | 274.00 | -3.00 | -1.08% | Deal | |||
| LRE | Lancashire Holdings | 567.00 | -2.00 | -0.35% | Deal | |||
| LAND | Land Securities Group plc | 616.00 | -7.00 | -1.12% | Deal | |||
| LWDB | Law Debenture Corporation plc | 971.00 | -9.00 | -0.92% | Deal | |||
| LGEN | Legal & General Group plc | 252.90 | -0.40 | -0.16% | Deal | |||
| BGEO | Lion Finance Group Plc | 6,605.00 | -155.00 | -2.29% | Deal | |||
| LLOY | Lloyds Banking Group plc | 76.50 | -0.32 | -0.42% | Deal | |||
| LSEG | London Stock Exchange Group plc | 11,045.00 | -40.00 | -0.36% | Deal | |||
| LMP | LondonMetric Property plc | 199.60 | -2.20 | -1.09% | Deal | |||
| MNG | M&G plc | 254.80 | -1.30 | -0.51% | Deal | |||
| EMG | Man Group plc | 170.50 | -3.00 | -1.73% | Deal | |||
| MKS | Marks & Spencer Group plc | 374.30 | +3.50 | +0.94% | Deal | |||
| MSLH | Marshalls Plc | 268.50 | -5.50 | -2.01% | Deal | |||
| MEGP | ME Group International plc | 209.00 | -5.50 | -2.56% | Deal | |||
| MRO | Melrose Industries plc | 472.50 | +0.50 | +0.11% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 249.50 | -3.00 | -1.19% | Deal | |||
| MRCH | Merchants Trust plc | 567.00 | -6.00 | -1.05% | Deal | |||
| MTRO | Metro Bank Holdings plc | 112.20 | +0.20 | +0.18% | Deal | |||
| MAB | Mitchells & Butlers Plc | 278.00 | -2.50 | -0.89% | Deal | |||
| MTO | Mitie Group | 144.00 | -2.60 | -1.77% | Deal | |||
| MCG | Mobico Group plc | 26.72 | +0.74 | +2.85% | Deal | |||
| GROW | Molten Ventures plc | 294.20 | -2.20 | -0.74% | Deal | |||
| MNDI | Mondi plc | 1,172.50 | -11.50 | -0.97% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,242.00 | -12.00 | -0.96% | Deal | |||
| MONY | Mony Group Plc | 213.20 | -0.80 | -0.37% | Deal | |||
| MOON | Moonpig Group Plc | 247.50 | -2.00 | -0.80% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 212.50 | -3.50 | -1.62% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 3,775.00 | -75.00 | -1.95% | Deal | |||
| ||||||||
| ||||||||
