Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
3,417.34
27.86 (0.82%)
Day high
3,424.75
Day low
3,364.11

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
FXPO Ferrexpo plc 178.50 +4.20 +2.41% Deal
FCSS Fidelity China Special Situations PLC 312.00 +0.50 +0.16% Deal
FEV Fidelity European Values plc 262.00 0.00 0.00% Deal
FSV Fidelity Special Values 182.60 +2.60 +1.44% Deal
FIN Finablr plc 18.00 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 823.00 +3.00 +0.37% Deal
FGP FirstGroup plc 36.08 -1.16 -3.11% Deal
FLTR Flutter Entertainment 10,595.00 0.00 0.00% Deal
FSFL Foresight Solar Fund Ltd 110.00 +1.50 +1.38% Deal
FRAS Frasers Group plc 310.80 +3.00 +0.97% Deal
FRES Fresnillo 940.00 +14.40 +1.56% Deal
FUTR Future plc 1,178.00 +26.00 +2.26% Deal
GFS G4S Plc 119.45 +1.85 +1.57% Deal
GAW Games Workshop Group 8,110.00 -110.00 -1.34% Deal
GYS Gamesys Group plc 865.00 -6.00 -0.69% Deal
GCP GCP Infrastructure Investments Ltd 114.40 +1.20 +1.06% Deal
DIGS GCP Student Living plc 126.20 +3.60 +2.94% Deal
GSS Genesis Emerging Markets Fund Ltd 749.00 +7.00 +0.94% Deal
GNS Genus plc 3,428.00 -2.00 -0.06% Deal
GSK GlaxoSmithKline plc 1,575.00 -17.80 -1.12% Deal
GLEN Glencore plc 175.38 +1.86 +1.07% Deal
GOG Go Ahead Group 720.00 -11.00 -1.50% Deal
GFTU Grafton Group 679.50 +13.00 +1.95% Deal
GRI Grainger Plc 290.00 -1.00 -0.34% Deal
GPOR Great Portland Estates 605.40 -3.60 -0.59% Deal
UKW Greencoat UK Wind plc 144.00 +2.00 +1.41% Deal
GNC Greencore Group plc 119.20 +3.30 +2.85% Deal
GRG Greggs Plc 1,554.00 +28.00 +1.83% Deal
GVC GVC Holdings plc 863.20 +28.40 +3.40% Deal
HLMA Halma plc 2,279.00 -12.00 -0.52% Deal
HMSO Hammerson 73.52 -4.28 -5.50% Deal
HVPE Harbourvest Global Private Equity 1,610.00 +20.00 +1.26% Deal
HL. Hargreaves Lansdown plc 1,555.50 -13.50 -0.86% Deal
HSTG Hastings Group Holdings plc 176.00 -13.10 -6.93% Deal
HAS Hays plc 120.20 +0.30 +0.25% Deal
HTWS Helios Towers plc 150.00 +0.20 +0.13% Deal
HSL Henderson Smaller Cos Investment Trust plc 757.00 +2.00 +0.26% Deal
HRI Herald Investment Trust 1,664.00 +64.00 +4.00% Deal
HGT HG Capital Trust plc 255.50 +2.00 +0.79% Deal
HICL HICL Infrastructure plc 178.60 +2.40 +1.36% Deal
HIK Hikma Pharmaceuticals 2,105.00 -37.00 -1.73% Deal
HILS Hill & Smith Holdings plc. 1,270.00 +18.00 +1.44% Deal
HFG Hilton Food Group Plc 1,200.00 +16.00 +1.35% Deal
SONG Hipgnosis Songs fund Ltd 121.00 -0.50 -0.41% Deal
HSX Hiscox Ltd 813.00 +23.80 +3.02% Deal
HOC Hochschild Mining Plc 192.70 -0.10 -0.05% Deal
HSV Homeserve plc 1,306.00 +55.00 +4.40% Deal
HWDN Howden Joinery Group Plc 539.60 +4.40 +0.82% Deal
HSBA HSBC Holdings plc 377.80 +4.50 +1.21% Deal
IBST Ibstock plc 181.70 +3.20 +1.79% Deal
ICGT ICG Enterprise Trust plc 778.00 +38.00 +5.14% Deal
IGG IG Group Holdings Plc 830.00 -7.50 -0.90% Deal
IMI IMI plc 937.50 +7.50 +0.81% Deal
IEM Impax Environmental Markets plc 345.00 +14.00 +4.23% Deal
IMB Imperial Brands Group 1,400.00 -5.00 -0.36% Deal
INCH Inchcape plc 454.00 +7.80 +1.75% Deal
INF Informa plc 440.30 +7.50 +1.73% Deal
IHP Integrafin Holdings Plc 491.50 +16.50 +3.47% Deal
IHG InterContinental Hotels Group plc 3,774.00 +54.00 +1.45% Deal
ICP Intermediate Capital Group plc 1,302.00 +39.00 +3.09% Deal
IAG International Consolidated Airlines Group SA 211.70 +4.20 +2.02% Deal
INPP International Public Partnerships Limited 168.80 +1.40 +0.84% Deal
ITRK Intertek Group plc 5,336.00 -62.00 -1.15% Deal
INVP Investec Plc 171.55 +6.85 +4.16% Deal
IPO IP Group Plc 63.50 +0.50 +0.79% Deal
ITV ITV plc 67.30 +1.00 +1.51% Deal
IWG IWG plc 268.60 +8.60 +3.31% Deal
JDW J D Wetherspoon plc 956.00 +1.00 +0.10% Deal
FSJ James Fisher & Sons plc 1,372.00 +32.00 +2.39% Deal
JD. JD Sports Fashion plc 648.00 -2.80 -0.43% Deal
JLEN JLEN Environmental Assets Group 120.50 +1.50 +1.26% Deal
JLG John Laing Group plc 280.60 -6.60 -2.30% Deal
JMAT Johnson Matthey Plc 2,114.00 +38.00 +1.83% Deal
JAM JPMorgan American Investment Trust plc 493.00 +10.50 +2.18% Deal
JMG JPMorgan Emerging Markets IT plc 1,060.00 +8.00 +0.76% Deal
JFJ JPMorgan Japanese Investment Trust 548.00 +5.00 +0.92% Deal
JUP Jupiter Fund Management PLC 246.00 +0.80 +0.33% Deal
JET Just Eat Takeaway.com NV 8,404.00 -84.00 -0.99% Deal
JUST Just Group plc 49.06 +1.08 +2.25% Deal
KNOS Kainos Group plc 764.00 -6.00 -0.78% Deal
KAZ KAZ Minerals plc 522.00 +3.00 +0.58% Deal
KGF Kingfisher 224.80 -0.40 -0.18% Deal
LRE Lancashire Holdings 823.00 +15.50 +1.92% Deal
LAND Land Securities Group plc 551.40 +6.40 +1.17% Deal
LWDB Law Debenture Corporation 545.00 +15.00 +2.83% Deal
LGEN Legal & General Group plc 220.40 +7.70 +3.62% Deal
LIO Liontrust Asset Management 1,320.00 -15.00 -1.12% Deal
LLOY Lloyds Banking Group plc 30.45 +0.72 +2.42% Deal
LSE London Stock Exchange Group plc 8,352.00 -74.00 -0.88% Deal
LMP LondonMetric Property plc 219.40 +3.40 +1.57% Deal
LXI LXI REIT plc 113.20 +2.20 +1.98% Deal
MNG M&G plc 173.55 +2.15 +1.25% Deal
EMG Man Group plc 129.60 +1.50 +1.17% Deal
MKS Marks & Spencer Group plc 96.00 +1.12 +1.18% Deal
MSLH Marshalls Plc 607.50 +2.00 +0.33% Deal
MDC Mediclinic International plc 257.40 -6.40 -2.43% Deal
MGGT Meggitt 311.30 -0.50 -0.16% Deal
MRO Melrose Industries plc 118.25 +4.60 +4.05% Deal
MRC Mercantile Investment Trust Plc 196.60 +2.40 +1.24% Deal
MCRO Micro Focus International plc 324.10 -10.90 -3.25% Deal
MAB Mitchells & Butlers Plc 165.00 +14.40 +9.56% Deal
MNDI Mondi Plc 1,443.50 +6.50 +0.45% Deal
MONY Moneysupermarket.Com 300.00 +0.20 +0.07% Deal
MNKS Monks Investment Trust 1,114.00 +12.00 +1.09% Deal
MGAM Morgan Advanced Materials plc 229.50 -6.50 -2.75% Deal
MGNS Morgan Sindall Group Plc 1,240.00 +24.00 +1.97% Deal
MRW Morrison (Wm) Supermarkets 182.85 +4.25 +2.38% Deal
MYI Murray International Trust plc 982.00 +7.00 +0.72% Deal
NEX National Express 166.10 -0.30 -0.18% Deal
NG. National Grid 871.00 +21.00 +2.47% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...