Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
4,073.50
-3.03 (-0.07%)
Day high
4,081.78
Day low
4,062.59

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 Next »
FEV Fidelity European Values plc 250.00 -1.00 -0.40% Deal
FSV Fidelity Special Values 263.50 -1.00 -0.38% Deal
FIN Finablr plc 214.60 +3.60 +1.71% Deal
FGT Finsbury Growth & Income Trust plc 883.00 +3.00 +0.34% Deal
FGP FirstGroup plc 116.40 -0.60 -0.51% Deal
FLTR Flutter Entertainment 8,680.00 -30.00 -0.34% Deal
FSFL Foresight Solar Fund Ltd 118.00 0.00 0.00% Deal
FRES Fresnillo 558.20 +2.80 +0.50% Deal
FUTR Future plc 1,368.00 -28.00 -2.01% Deal
GFS G4S Plc 210.20 +1.20 +0.57% Deal
GFRD Galliford Try Plc 768.00 +13.50 +1.79% Deal
GAW Games Workshop Group 5,715.00 -35.00 -0.61% Deal
GCP GCP Infrastructure Investments Ltd 132.00 +0.20 +0.15% Deal
DIGS GCP Student Living plc 191.80 -1.20 -0.62% Deal
GSS Genesis Emerging Markets Fund Ltd 744.00 0.00 0.00% Deal
GNS Genus plc 3,098.00 -2.00 -0.06% Deal
GSK GlaxoSmithKline plc 1,728.40 -1.00 -0.06% Deal
GLEN Glencore plc 219.15 -1.00 -0.45% Deal
GOG Go Ahead Group 2,012.00 -14.00 -0.69% Deal
GFTU Grafton Group 862.50 +27.50 +3.29% Deal
GRI Grainger Plc 281.00 0.00 0.00% Deal
GPOR Great Portland Estates 858.20 +3.60 +0.42% Deal
UKW Greencoat UK Wind plc 149.40 -0.40 -0.27% Deal
GNC Greencore Group plc 253.80 +1.80 +0.71% Deal
GRG Greggs Plc 2,116.00 +24.00 +1.15% Deal
GVC GVC Holdings plc 853.00 -10.20 -1.18% Deal
HLMA Halma plc 2,114.00 -5.00 -0.24% Deal
HMSO Hammerson 307.50 -2.50 -0.81% Deal
HVPE Harbourvest Global Private Equity 1,720.00 -2.00 -0.12% Deal
HL. Hargreaves Lansdown plc 1,860.50 +20.00 +1.09% Deal
HSTG Hastings Group Holdings plc 180.00 +3.70 +2.10% Deal
HAS Hays plc 167.00 -0.50 -0.30% Deal
HSL Henderson Smaller Cos Investment Trust plc 981.00 +12.00 +1.24% Deal
HRI Herald Investment Trust 1,420.00 -8.00 -0.56% Deal
HGT HG Capital Trust plc 252.00 +1.50 +0.60% Deal
HICL HICL Infrastructure plc 159.40 +0.40 +0.25% Deal
HIK Hikma Pharmaceuticals 1,909.00 -5.00 -0.26% Deal
HILS Hill & Smith Holdings plc. 1,340.00 +19.00 +1.44% Deal
HFG Hilton Food Group Plc 1,024.00 +14.00 +1.39% Deal
HSX Hiscox Ltd 1,363.00 -1.00 -0.07% Deal
HOC Hochschild Mining Plc 161.80 +0.20 +0.12% Deal
HSV Homeserve plc 1,219.00 -28.00 -2.25% Deal
HWDN Howden Joinery Group Plc 648.00 +9.80 +1.54% Deal
HSBA HSBC Holdings plc 560.40 -1.50 -0.27% Deal
HTG Hunting plc 389.60 +4.80 +1.25% Deal
IBST Ibstock plc 268.80 +1.60 +0.60% Deal
ICGT ICG Enterprise Trust plc 992.00 +20.00 +2.06% Deal
IGG IG Group Holdings Plc 682.00 +2.80 +0.41% Deal
IMI IMI plc 1,145.00 +6.00 +0.53% Deal
IMB Imperial Brands Group 1,695.20 -18.20 -1.06% Deal
INCH Inchcape plc 687.50 +6.50 +0.95% Deal
INF Informa plc 781.40 +3.60 +0.46% Deal
IHP Integrafin Holdings Plc 399.50 +2.50 +0.63% Deal
IHG InterContinental Hotels Group plc 4,805.00 -29.50 -0.61% Deal
ICP Intermediate Capital Group plc 1,555.00 -6.00 -0.38% Deal
IAG International Consolidated Airlines Group SA 553.40 -6.60 -1.18% Deal
INPP International Public Partnerships Limited 155.60 -0.20 -0.13% Deal
ITRK Intertek Group plc 5,424.00 -44.00 -0.80% Deal
INVP Investec Plc 429.00 -2.80 -0.65% Deal
IPO IP Group Plc 61.90 +0.60 +0.98% Deal
ITV ITV plc 143.40 +0.40 +0.28% Deal
IWG IWG plc 407.00 -3.10 -0.76% Deal
JDW J D Wetherspoon plc 1,508.00 -5.00 -0.33% Deal
FSJ James Fisher & Sons plc 2,000.00 +42.00 +2.15% Deal
JD. JD Sports Fashion plc 806.00 +7.00 +0.88% Deal
JLG John Laing Group plc 400.80 +0.60 +0.15% Deal
JMAT Johnson Matthey Plc 2,791.00 -15.00 -0.53% Deal
JAM JPMorgan American Investment Trust plc 469.50 -2.00 -0.42% Deal
JMG JPMorgan Emerging Markets IT plc 984.00 +1.00 +0.10% Deal
JII JPMorgan Indian Investment Trust 724.00 +6.00 +0.84% Deal
JFJ JPMorgan Japanese Investment Trust 471.50 -2.50 -0.53% Deal
JUP Jupiter Fund Management PLC 385.00 +8.80 +2.34% Deal
JE. Just Eat plc 781.00 +4.00 +0.51% Deal
KNOS Kainos Group plc 630.00 +2.00 +0.32% Deal
KAZ KAZ Minerals plc 496.10 +14.90 +3.10% Deal
KGF Kingfisher 214.00 +1.30 +0.61% Deal
LRE Lancashire Holdings 713.00 0.00 0.00% Deal
LAND Land Securities Group plc 955.00 +1.80 +0.19% Deal
LWDB Law Debenture Corporation 606.00 +2.00 +0.33% Deal
LGEN Legal & General Group plc 285.00 +1.50 +0.53% Deal
LLOY Lloyds Banking Group plc 62.13 +0.66 +1.07% Deal
LSE London Stock Exchange Group plc 6,778.00 -12.00 -0.18% Deal
LMP LondonMetric Property plc 236.20 +2.80 +1.20% Deal
MNG M&G plc 221.40 -1.20 -0.54% Deal
EMG Man Group plc 152.70 +0.80 +0.53% Deal
MKS Marks & Spencer Group plc 208.30 +7.10 +3.53% Deal
MSLH Marshalls Plc 770.50 0.00 0.00% Deal
MARS Marstons plc 130.70 +1.70 +1.32% Deal
MCS McCarthy & Stone plc 142.00 +2.00 +1.43% Deal
MDC Mediclinic International plc 391.50 -2.50 -0.63% Deal
MGGT Meggitt 648.40 +0.20 +0.03% Deal
MRO Melrose Industries plc 227.80 -4.00 -1.73% Deal
MRC Mercantile Investment Trust Plc 250.00 +5.50 +2.25% Deal
MCRO Micro Focus International plc 1,102.80 -15.80 -1.41% Deal
MAB Mitchells & Butlers Plc 435.00 -6.50 -1.47% Deal
MNDI Mondi Plc 1,647.00 -16.50 -0.99% Deal
MONY Moneysupermarket.Com 323.80 -4.20 -1.28% Deal
MNKS Monks Investment Trust 925.00 -6.00 -0.64% Deal
MGAM Morgan Advanced Materials plc 295.00 +3.20 +1.10% Deal
MRW Morrison (Wm) Supermarkets 203.80 +2.10 +1.04% Deal
MYI Murray International Trust plc 1,202.00 0.00 0.00% Deal
NEX National Express 452.40 -0.80 -0.18% Deal
NG. National Grid 890.80 -1.80 -0.20% Deal
NBLS NB Global Floating Rate Income Fund Ltd 91.10 +0.40 +0.44% Deal
NETW Network International Holdings 585.00 -8.00 -1.35% Deal
NRR NewRiver REIT plc 203.00 +4.60 +2.32% Deal
NXT Next plc 6,934.00 +60.00 +0.87% Deal
NESF NextEnergy Solar Fund Ltd 125.00 +1.50 +1.21% Deal
NMC NMC Health Plc 2,547.00 +17.00 +0.67% Deal
OCDO Ocado Group plc 1,204.50 -15.50 -1.27% Deal
« Previous Page: 1 2 3 4 Next »
« Previous Page: 1 2 3 4 Next »

Loading...