FTSE 350: Market overview
5,297.55
-23.55 (-0.44%)Day high
5,321.93
5,321.93
Day low
5,288.09
5,288.09
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 4,400.00 | -42.00 | -0.95% | Deal | |||
| 3IN | 3i Infrastructure plc | 358.00 | +1.50 | +0.42% | Deal | |||
| FOUR | 4imprint Group plc | 3,330.00 | 0.00 | 0.00% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 376.00 | +2.00 | +0.53% | Deal | |||
| ABDN | Aberdeen Group Plc | 203.00 | -1.40 | -0.68% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,554.00 | +2.00 | +0.13% | Deal | |||
| ADM | Admiral Group | 3,276.00 | -22.00 | -0.67% | Deal | |||
| AAF | Airtel Africa plc | 276.60 | +1.80 | +0.66% | Deal | |||
| AJB | AJ Bell Plc | 537.50 | -5.50 | -1.01% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 227.50 | +4.00 | +1.79% | Deal | |||
| ALW | Alliance Witan plc | 1,286.00 | -8.00 | -0.62% | Deal | |||
| ATT | Allianz Technology Trust plc | 543.00 | +3.00 | +0.56% | Deal | |||
| AAL | Anglo American Plc | 2,875.00 | -35.00 | -1.20% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,400.00 | +85.00 | +6.46% | Deal | |||
| ANTO | Antofagasta plc | 2,790.00 | -25.00 | -0.89% | Deal | |||
| AO. | AO World plc | 106.40 | +0.40 | +0.38% | Deal | |||
| ASHM | Ashmore Group plc | 187.90 | -2.40 | -1.26% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 281.00 | -1.50 | -0.53% | Deal | |||
| AHT | Ashtead Group plc | 5,074.00 | -54.00 | -1.05% | Deal | |||
| ABF | Associated British Foods plc | 2,295.00 | -20.00 | -0.86% | Deal | |||
| AML | Aston Martin Lagonda | 62.95 | -1.05 | -1.64% | Deal | |||
| AZN | AstraZeneca plc | 12,470.00 | -76.00 | -0.61% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 684.00 | +12.00 | +1.79% | Deal | |||
| AUTO | Auto Trader Group plc | 780.40 | -28.40 | -3.51% | Deal | |||
| AGT | AVI Global Trust plc | 257.50 | -1.00 | -0.39% | Deal | |||
| AV. | Aviva Plc | 668.60 | -7.00 | -1.04% | Deal | |||
| AVON | Avon Technologies Plc | 1,914.00 | +14.00 | +0.74% | Deal | |||
| BME | B&M European Value Retail SA | 179.65 | -2.35 | -1.29% | Deal | |||
| BAB | Babcock International Group | 1,213.00 | +13.00 | +1.08% | Deal | |||
| BA. | BAE Systems plc | 1,871.00 | +10.50 | +0.56% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 935.00 | +6.00 | +0.65% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 276.00 | -0.50 | -0.18% | Deal | |||
| BAKK | Bakkavor Group Plc | 222.00 | -1.00 | -0.45% | Deal | |||
| BBY | Balfour Beatty plc | 672.00 | +1.50 | +0.22% | Deal | |||
| BCG | Baltic Classifieds Group plc | 295.00 | -4.50 | -1.50% | Deal | |||
| BNKR | Bankers Investment Trust plc | 133.00 | -0.40 | -0.30% | Deal | |||
| BARC | Barclays plc | 407.00 | +1.15 | +0.28% | Deal | |||
| BAG | Barr (A.G.) | 669.00 | -1.00 | -0.15% | Deal | |||
| BTRW | Barratt Redrow Plc | 376.30 | -7.80 | -2.03% | Deal | |||
| BEZ | Beazley plc | 930.50 | -16.50 | -1.74% | Deal | |||
| BWY | Bellway plc | 2,624.00 | -16.00 | -0.61% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,028.00 | -20.00 | -0.49% | Deal | |||
| BHMG | BH Macro Ltd | 405.00 | -0.50 | -0.12% | Deal | |||
| BYG | Big Yellow Group | 1,112.00 | -10.00 | -0.89% | Deal | |||
| BPCR | BioPharma Credit plc | 0.90 | 0.00 | 0.45% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 599.00 | -3.00 | -0.50% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,326.00 | -2.00 | -0.15% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 610.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 659.00 | -5.00 | -0.75% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 76.80 | +0.30 | +0.39% | Deal | |||
| BOY | Bodycote plc | 617.00 | -1.00 | -0.16% | Deal | |||
| BP. | BP Plc | 442.30 | -5.55 | -1.24% | Deal | |||
| BREE | Breedon Group plc | 344.60 | -1.80 | -0.52% | Deal | |||
| BPT | Bridgepoint Group plc | 301.00 | -1.60 | -0.53% | Deal | |||
| BATS | British American Tobacco plc | 3,904.00 | +10.00 | +0.26% | Deal | |||
| BLND | British Land Co plc | 379.60 | -3.20 | -0.84% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,392.00 | -14.00 | -1.00% | Deal | |||
| BT.A | BT Group plc | 185.75 | +2.35 | +1.28% | Deal | |||
| BNZL | Bunzl plc | 2,312.00 | -24.00 | -1.03% | Deal | |||
| BRBY | Burberry Group plc | 1,237.50 | -42.50 | -3.32% | Deal | |||
| BYIT | Bytes Technology Group plc | 369.80 | 0.00 | 0.00% | Deal | |||
| CCR | C & C Group plc | 136.80 | +1.00 | +0.74% | Deal | |||
| CLDN | Caledonia Investments plc | 381.00 | -1.00 | -0.26% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,945.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 1,980.50 | +7.50 | +0.38% | Deal | |||
| CNA | Centrica plc | 179.30 | -0.50 | -0.28% | Deal | |||
| CWR | Ceres Power Holdings | 268.20 | -22.20 | -7.64% | Deal | |||
| CHG | Chemring Group plc | 573.00 | +1.00 | +0.17% | Deal | |||
| CSN | Chesnara plc | 275.00 | -1.50 | -0.54% | Deal | |||
| CHRY | Chrysalis Investments Limited | 121.60 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 510.00 | -4.00 | -0.78% | Deal | |||
| CKN | Clarkson plc | 3,625.00 | -10.00 | -0.28% | Deal | |||
| CBG | Close Brothers Group plc | 418.80 | -3.80 | -0.90% | Deal | |||
| CMCX | CMC Markets Plc | 215.50 | +2.50 | +1.17% | Deal | |||
| COA | Coats Group plc | 81.80 | +0.20 | +0.25% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,810.00 | -10.00 | -0.15% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,454.00 | -12.00 | -0.35% | Deal | |||
| CPG | Compass Group plc | 2,521.00 | -15.00 | -0.59% | Deal | |||
| CCC | Computacenter plc | 2,866.00 | -6.00 | -0.21% | Deal | |||
| CTEC | ConvaTec Group Plc | 244.20 | +1.60 | +0.66% | Deal | |||
| CWK | Cranswick plc | 4,935.00 | -15.00 | -0.30% | Deal | |||
| CRDA | Croda International plc | 2,887.00 | -3.00 | -0.10% | Deal | |||
| CURY | Currys plc | 140.50 | -1.50 | -1.06% | Deal | |||
| DCC | DCC plc | 5,010.00 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 1,760.00 | -10.00 | -0.56% | Deal | |||
| DGE | Diageo plc | 1,750.00 | +17.00 | +0.98% | Deal | |||
| DPLM | Diploma plc | 5,610.00 | +15.00 | +0.27% | Deal | |||
| DSCV | DiscoverIE Group plc | 581.00 | -1.00 | -0.17% | Deal | |||
| DEC | Diversified Energy Company plc | 960.00 | -1.00 | -0.10% | Deal | |||
| DOM | Domino's Pizza Group plc | 194.70 | -3.10 | -1.57% | Deal | |||
| DWL | Dowlais Group plc | 82.70 | -0.90 | -1.08% | Deal | |||
| DOCS | Dr Martens plc | 90.90 | -1.10 | -1.20% | Deal | |||
| DRX | Drax Group plc | 721.50 | -27.00 | -3.61% | Deal | |||
| DNLM | Dunelm Group Plc | 1,118.00 | -6.00 | -0.53% | Deal | |||
| EZJ | easyJet plc | 484.50 | +4.40 | +0.92% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 819.00 | -9.00 | -1.09% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 205.00 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 164.40 | +1.00 | +0.61% | Deal | |||
| ESP | Empiric Student Property plc | 77.90 | -0.60 | -0.76% | Deal | |||
| EDV | Endeavour Mining plc | 3,074.00 | -28.00 | -0.90% | Deal | |||
| ENOG | Energean | 964.00 | +13.50 | +1.42% | Deal | |||
| ENT | Entain plc | 792.40 | -4.60 | -0.58% | Deal | |||
| EOT | European Opportunities Trust plc | 918.00 | -1.00 | -0.11% | Deal | |||
| EXPN | Experian Plc | 3,547.00 | -8.00 | -0.23% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,237.00 | -8.00 | -0.64% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 318.50 | -5.50 | -1.70% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 947.00 | -3.00 | -0.32% | Deal | |||
| FEV | Fidelity European Trust plc | 426.00 | -1.50 | -0.35% | Deal | |||
| FSV | Fidelity Special Values plc | 399.00 | -2.00 | -0.50% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 849.00 | -4.00 | -0.47% | Deal | |||
| ||||||||
| ||||||||
