FTSE 350: Market overview
4,979.91
-51.23 (-1.02%)Day high
5,031.19
5,031.19
Day low
4,975.78
4,975.78
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,887.00 | -75.00 | -1.89% | Deal | |||
| 3IN | 3i Infrastructure plc | 339.50 | -4.00 | -1.16% | Deal | |||
| FOUR | 4imprint Group plc | 3,365.00 | -60.00 | -1.75% | Deal | |||
| ABDN | Aberdeen Group Plc | 183.60 | -10.20 | -5.26% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,480.00 | -56.00 | -3.65% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 345.00 | -3.00 | -0.86% | Deal | |||
| ADM | Admiral Group | 3,566.00 | -38.00 | -1.05% | Deal | |||
| AAF | Airtel Africa plc | 218.60 | -4.40 | -1.97% | Deal | |||
| AJB | AJ Bell Plc | 495.60 | -21.40 | -4.14% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 223.00 | -4.50 | -1.98% | Deal | |||
| ALW | Alliance Witan plc | 1,252.00 | 0.00 | 0.00% | Deal | |||
| ATT | Allianz Technology Trust plc | 449.00 | -8.00 | -1.75% | Deal | |||
| ALPH | Alpha Group International plc | 4,170.00 | 0.00 | 0.00% | Deal | |||
| AAL | Anglo American Plc | 2,236.00 | -28.00 | -1.24% | Deal | |||
| ANTO | Antofagasta plc | 2,131.00 | -15.00 | -0.70% | Deal | |||
| AO. | AO World plc | 84.50 | -1.50 | -1.74% | Deal | |||
| APAX | Apax Global Alpha Limited | 164.80 | +1.40 | +0.86% | Deal | |||
| ASHM | Ashmore Group plc | 173.90 | -5.10 | -2.85% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 263.50 | 0.00 | 0.00% | Deal | |||
| AHT | Ashtead Group plc | 5,376.00 | -34.00 | -0.63% | Deal | |||
| ASC | ASOS plc | 269.50 | -10.00 | -3.58% | Deal | |||
| ABF | Associated British Foods plc | 2,185.00 | -5.00 | -0.23% | Deal | |||
| AML | Aston Martin Lagonda | 72.75 | -1.00 | -1.36% | Deal | |||
| AZN | AstraZeneca plc | 11,904.00 | +54.00 | +0.46% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 519.00 | -9.00 | -1.70% | Deal | |||
| ATG | Auction Technology Group plc | 319.50 | -16.00 | -4.77% | Deal | |||
| AUTO | Auto Trader Group plc | 770.80 | -29.20 | -3.65% | Deal | |||
| AGT | AVI Global Trust plc | 260.50 | -1.50 | -0.57% | Deal | |||
| AV. | Aviva Plc | 630.20 | -17.00 | -2.63% | Deal | |||
| AVON | Avon Technologies Plc | 1,892.00 | -38.00 | -1.97% | Deal | |||
| BME | B&M European Value Retail SA | 227.40 | -11.00 | -4.61% | Deal | |||
| BAB | Babcock International Group | 1,032.00 | -5.00 | -0.48% | Deal | |||
| BA. | BAE Systems plc | 1,767.50 | -23.50 | -1.31% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 894.00 | -3.00 | -0.33% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 262.00 | -4.00 | -1.50% | Deal | |||
| BAKK | Bakkavor Group Plc | 228.00 | -5.50 | -2.36% | Deal | |||
| BBY | Balfour Beatty plc | 589.00 | -7.00 | -1.17% | Deal | |||
| BCG | Baltic Classifieds Group plc | 324.00 | -6.00 | -1.82% | Deal | |||
| BNKR | Bankers Investment Trust plc | 122.20 | -1.40 | -1.13% | Deal | |||
| BARC | Barclays plc | 359.70 | -7.60 | -2.07% | Deal | |||
| BAG | Barr (A.G.) | 677.00 | -10.00 | -1.46% | Deal | |||
| BTRW | Barratt Redrow Plc | 350.00 | -9.60 | -2.67% | Deal | |||
| BEZ | Beazley plc | 772.00 | -5.50 | -0.71% | Deal | |||
| BWY | Bellway plc | 2,222.00 | -120.00 | -5.12% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,524.00 | -80.00 | -2.22% | Deal | |||
| BHMG | BH Macro Ltd | 390.50 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 882.00 | -34.00 | -3.71% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 559.00 | -9.00 | -1.58% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,274.00 | -28.00 | -2.15% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 573.00 | -16.00 | -2.72% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 567.00 | -4.00 | -0.70% | Deal | |||
| BMY | Bloomsbury Publishing plc | 485.00 | -18.00 | -3.58% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 85.60 | -0.60 | -0.70% | Deal | |||
| BOY | Bodycote plc | 613.00 | -21.00 | -3.31% | Deal | |||
| BP. | BP Plc | 434.20 | +3.15 | +0.73% | Deal | |||
| BREE | Breedon Group plc | 362.60 | -6.00 | -1.63% | Deal | |||
| BPT | Bridgepoint Group plc | 323.60 | -15.00 | -4.43% | Deal | |||
| BATS | British American Tobacco plc | 4,090.00 | -66.00 | -1.59% | Deal | |||
| BLND | British Land Co plc | 321.20 | -12.60 | -3.77% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,412.00 | -22.00 | -1.53% | Deal | |||
| BT.A | BT Group plc | 209.70 | -2.50 | -1.18% | Deal | |||
| BNZL | Bunzl plc | 2,512.00 | -2.00 | -0.08% | Deal | |||
| BRBY | Burberry Group plc | 1,257.00 | +9.00 | +0.72% | Deal | |||
| BYIT | Bytes Technology Group plc | 407.40 | -4.40 | -1.07% | Deal | |||
| CCR | C & C Group plc | 169.60 | -2.00 | -1.17% | Deal | |||
| CLDN | Caledonia Investments plc | 366.00 | +2.00 | +0.55% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,825.00 | -10.00 | -0.21% | Deal | |||
| CCL | Carnival plc | 2,093.00 | -43.00 | -2.01% | Deal | |||
| CNA | Centrica plc | 155.35 | -4.25 | -2.66% | Deal | |||
| CHG | Chemring Group plc | 535.00 | -7.00 | -1.29% | Deal | |||
| CSN | Chesnara plc | 277.00 | -7.00 | -2.46% | Deal | |||
| CHRY | Chrysalis Investments Limited | 113.60 | -4.40 | -3.73% | Deal | |||
| CTY | City Of London Investment Trust | 488.00 | -10.00 | -2.01% | Deal | |||
| CKN | Clarkson plc | 3,395.00 | -130.00 | -3.69% | Deal | |||
| CBG | Close Brothers Group plc | 457.40 | -6.40 | -1.38% | Deal | |||
| CMCX | CMC Markets Plc | 218.00 | -3.00 | -1.36% | Deal | |||
| COA | Coats Group plc | 75.00 | -1.30 | -1.70% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,520.00 | -20.00 | -0.31% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,726.00 | +2.00 | +0.05% | Deal | |||
| CPG | Compass Group plc | 2,532.00 | +15.00 | +0.60% | Deal | |||
| CCC | Computacenter plc | 2,278.00 | -38.00 | -1.64% | Deal | |||
| CTEC | ConvaTec Group Plc | 235.60 | -3.00 | -1.26% | Deal | |||
| CWK | Cranswick plc | 5,060.00 | -60.00 | -1.17% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 145.90 | -2.50 | -1.68% | Deal | |||
| CRDA | Croda International plc | 2,485.00 | -10.00 | -0.40% | Deal | |||
| CURY | Currys plc | 106.90 | -3.30 | -2.99% | Deal | |||
| DCC | DCC plc | 4,678.00 | -90.00 | -1.89% | Deal | |||
| ROO | Deliveroo plc | 178.60 | -0.10 | -0.06% | Deal | |||
| DLN | Derwent London plc | 1,653.00 | -49.00 | -2.88% | Deal | |||
| DGE | Diageo plc | 2,041.00 | +1.00 | +0.05% | Deal | |||
| DPLM | Diploma plc | 5,385.00 | -85.00 | -1.55% | Deal | |||
| DSCV | DiscoverIE Group plc | 600.00 | -20.00 | -3.23% | Deal | |||
| DEC | Diversified Energy Company plc | 1,196.00 | -15.00 | -1.24% | Deal | |||
| DOM | Domino's Pizza Group plc | 205.40 | -7.00 | -3.30% | Deal | |||
| DWL | Dowlais Group plc | 78.85 | +1.35 | +1.74% | Deal | |||
| DOCS | Dr Martens plc | 90.00 | -0.50 | -0.55% | Deal | |||
| DRX | Drax Group plc | 626.50 | -18.50 | -2.87% | Deal | |||
| DNLM | Dunelm Group Plc | 1,150.00 | -46.00 | -3.85% | Deal | |||
| EZJ | easyJet plc | 477.80 | -11.40 | -2.33% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 790.00 | -12.00 | -1.50% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 189.40 | -2.60 | -1.35% | Deal | |||
| ELM | Elementis plc | 160.80 | -2.20 | -1.35% | Deal | |||
| ESP | Empiric Student Property plc | 89.00 | -1.40 | -1.55% | Deal | |||
| EDV | Endeavour Mining plc | 2,664.00 | +40.00 | +1.52% | Deal | |||
| ENOG | Energean | 923.50 | -22.50 | -2.38% | Deal | |||
| ENT | Entain plc | 849.40 | -22.20 | -2.55% | Deal | |||
| EOT | European Opportunities Trust plc | 915.00 | -10.00 | -1.08% | Deal | |||
| EXPN | Experian Plc | 3,744.00 | -78.00 | -2.04% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,156.00 | -3.00 | -0.26% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 306.50 | -2.00 | -0.65% | Deal | |||
| ||||||||
| ||||||||
