FTSE 350: Market overview
4,598.12
6.69 (0.15%)Day high
4,611.37
4,611.37
Day low
4,587.50
4,587.50
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 4,209.00 | +19.00 | +0.45% | Deal | |||
| 3IN | 3i Infrastructure plc | 324.00 | -0.50 | -0.15% | Deal | |||
| FOUR | 4imprint Group plc | 3,225.00 | +30.00 | +0.94% | Deal | |||
| ABDN | Aberdeen Group Plc | 142.90 | +0.50 | +0.35% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,356.00 | 0.00 | 0.00% | Deal | |||
| ADM | Admiral Group | 3,208.00 | 0.00 | 0.00% | Deal | |||
| AAF | Airtel Africa plc | 165.70 | +0.80 | +0.49% | Deal | |||
| AJB | AJ Bell Plc | 421.80 | +0.60 | +0.14% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 213.50 | +3.50 | +1.67% | Deal | |||
| ALW | Alliance Witan plc | 1,142.00 | +4.00 | +0.35% | Deal | |||
| ATT | Allianz Technology Trust plc | 354.50 | +9.50 | +2.75% | Deal | |||
| ALPH | Alpha Group International plc | 2,690.00 | +45.00 | +1.70% | Deal | |||
| AAL | Anglo American | 2,148.00 | -7.00 | -0.32% | Deal | |||
| ANTO | Antofagasta plc | 1,698.00 | +8.00 | +0.47% | Deal | |||
| AO. | AO World plc | 95.00 | +1.00 | +1.06% | Deal | |||
| APAX | Apax Global Alpha Limited | 119.60 | +2.00 | +1.70% | Deal | |||
| ASHM | Ashmore Group plc | 140.30 | +3.60 | +2.63% | Deal | |||
| AHT | Ashtead Group plc | 4,104.00 | -4.00 | -0.10% | Deal | |||
| ASC | ASOS plc | 293.50 | -23.00 | -7.27% | Deal | |||
| ABF | Associated British Foods plc | 2,203.00 | -2.00 | -0.09% | Deal | |||
| AGR | Assura plc | 48.50 | +0.36 | +0.75% | Deal | |||
| AML | Aston Martin Lagonda | 69.05 | +1.70 | +2.52% | Deal | |||
| AZN | AstraZeneca plc | 10,400.00 | -44.00 | -0.42% | Deal | |||
| ATG | Auction Technology Group plc | 580.00 | +7.00 | +1.22% | Deal | |||
| AUTO | Auto Trader Group plc | 813.60 | -1.40 | -0.17% | Deal | |||
| AGT | AVI Global Trust plc | 223.00 | +1.50 | +0.68% | Deal | |||
| AV. | Aviva Plc | 543.80 | +4.80 | +0.89% | Deal | |||
| BME | B&M European Value Retail SA | 327.90 | +1.80 | +0.55% | Deal | |||
| BAB | Babcock International Group | 806.50 | +12.00 | +1.51% | Deal | |||
| BA. | BAE Systems plc | 1,682.50 | +4.00 | +0.24% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 741.00 | +6.00 | +0.82% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 221.50 | +3.50 | +1.61% | Deal | |||
| BAKK | Bakkavor Group Plc | 171.00 | -2.00 | -1.16% | Deal | |||
| BBY | Balfour Beatty plc | 445.00 | +6.40 | +1.46% | Deal | |||
| BCG | Baltic Classifieds Group plc | 342.50 | +7.00 | +2.09% | Deal | |||
| BNKR | Bankers Investment Trust plc | 109.00 | +0.60 | +0.55% | Deal | |||
| BARC | Barclays plc | 292.85 | +3.25 | +1.12% | Deal | |||
| BAG | Barr (A.G.) | 678.00 | -1.00 | -0.15% | Deal | |||
| BTRW | Barratt Redrow Plc | 452.30 | -0.60 | -0.13% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 142.00 | -0.20 | -0.14% | Deal | |||
| BEZ | Beazley plc | 894.00 | -11.50 | -1.27% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 121.40 | +0.60 | +0.50% | Deal | |||
| BWY | Bellway plc | 2,562.00 | -2.00 | -0.08% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,010.00 | +10.00 | +0.25% | Deal | |||
| BHMG | BH Macro Ltd | 399.00 | +6.50 | +1.66% | Deal | |||
| BYG | Big Yellow Group | 968.00 | +6.00 | +0.62% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 550.00 | +4.00 | +0.73% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,234.00 | +6.00 | +0.49% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 526.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 475.00 | -5.00 | -1.04% | Deal | |||
| BMY | Bloomsbury Publishing plc | 581.00 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 99.20 | +2.00 | +2.06% | Deal | |||
| BOY | Bodycote plc | 460.80 | -0.80 | -0.17% | Deal | |||
| BP. | BP Plc | 364.45 | +2.25 | +0.62% | Deal | |||
| BREE | Breedon Group plc | 448.20 | +3.20 | +0.72% | Deal | |||
| BPT | Bridgepoint Group plc | 274.00 | +14.60 | +5.63% | Deal | |||
| BATS | British American Tobacco plc | 3,141.00 | -36.00 | -1.13% | Deal | |||
| BLND | British Land Co plc | 384.40 | +0.40 | +0.10% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,302.00 | +4.00 | +0.31% | Deal | |||
| BT.A | BT Group plc | 168.00 | +1.40 | +0.84% | Deal | |||
| BNZL | Bunzl plc | 2,292.00 | -26.00 | -1.12% | Deal | |||
| BRBY | Burberry Group plc | 707.00 | +5.80 | +0.83% | Deal | |||
| BYIT | Bytes Technology Group plc | 496.60 | +11.80 | +2.43% | Deal | |||
| CCR | C & C Group plc | 134.40 | +3.40 | +2.60% | Deal | |||
| CLDN | Caledonia Investments plc | 3,685.00 | -40.00 | -1.07% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,810.00 | +5.00 | +0.10% | Deal | |||
| CCL | Carnival plc | 1,275.50 | +21.00 | +1.67% | Deal | |||
| CNA | Centrica plc | 157.35 | +3.75 | +2.44% | Deal | |||
| CHG | Chemring Group plc | 386.50 | +1.00 | +0.26% | Deal | |||
| CHRY | Chrysalis Investments Limited | 95.20 | +1.00 | +1.06% | Deal | |||
| CTY | City Of London Investment Trust | 461.00 | -0.50 | -0.11% | Deal | |||
| CKN | Clarkson plc | 3,315.00 | +35.00 | +1.07% | Deal | |||
| CBG | Close Brothers Group plc | 316.60 | +4.80 | +1.54% | Deal | |||
| CMCX | CMC Markets Plc | 235.50 | -4.00 | -1.67% | Deal | |||
| COA | Coats Group plc | 74.40 | +0.30 | +0.40% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,798.00 | -4.00 | -0.11% | Deal | |||
| CPG | Compass Group plc | 2,459.00 | -34.00 | -1.36% | Deal | |||
| CCC | Computacenter plc | 2,360.00 | 0.00 | 0.00% | Deal | |||
| CTEC | ConvaTec Group Plc | 256.80 | -1.40 | -0.54% | Deal | |||
| CWK | Cranswick plc | 5,140.00 | +10.00 | +0.19% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 173.80 | +2.00 | +1.16% | Deal | |||
| CRDA | Croda International plc | 2,970.00 | 0.00 | 0.00% | Deal | |||
| CURY | Currys plc | 105.60 | +2.30 | +2.23% | Deal | |||
| DCC | DCC plc | 4,792.00 | -2.00 | -0.04% | Deal | |||
| ROO | Deliveroo plc | 146.60 | +6.60 | +4.71% | Deal | |||
| DLN | Derwent London plc | 1,878.00 | -8.00 | -0.42% | Deal | |||
| DGE | Diageo plc | 2,065.00 | -31.00 | -1.48% | Deal | |||
| DPLM | Diploma plc | 3,884.00 | +20.00 | +0.52% | Deal | |||
| DLG | Direct Line Insurance Group plc | 279.60 | +1.60 | +0.58% | Deal | |||
| DSCV | DiscoverIE Group plc | 564.00 | +14.00 | +2.55% | Deal | |||
| DEC | Diversified Energy Company plc | 934.00 | +18.00 | +1.97% | Deal | |||
| DOM | Domino's Pizza Group plc | 271.00 | -0.80 | -0.29% | Deal | |||
| DWL | Dowlais Group plc | 56.05 | +2.45 | +4.57% | Deal | |||
| DOCS | Dr Martens plc | 52.60 | +0.20 | +0.38% | Deal | |||
| DRX | Drax Group plc | 597.50 | +15.50 | +2.66% | Deal | |||
| DNLM | Dunelm Group Plc | 1,067.00 | -17.00 | -1.57% | Deal | |||
| EZJ | easyJet plc | 489.00 | -3.80 | -0.77% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 760.00 | +3.00 | +0.40% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 155.60 | +1.20 | +0.78% | Deal | |||
| ELM | Elementis plc | 123.60 | -1.80 | -1.44% | Deal | |||
| ESP | Empiric Student Property plc | 89.60 | +0.60 | +0.67% | Deal | |||
| EDV | Endeavour Mining plc | 2,020.00 | -36.00 | -1.75% | Deal | |||
| ENOG | Energean | 871.50 | +11.50 | +1.34% | Deal | |||
| ENT | Entain plc | 588.20 | +19.20 | +3.37% | Deal | |||
| EOT | European Opportunities Trust plc | 842.00 | +3.00 | +0.36% | Deal | |||
| EXPN | Experian Plc | 3,626.00 | +24.00 | +0.67% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,041.00 | +10.00 | +0.97% | Deal | |||
| FXPO | Ferrexpo plc | 55.20 | +0.40 | +0.73% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 239.00 | +2.50 | +1.06% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 696.00 | +9.00 | +1.31% | Deal | |||
| ||||||||
| ||||||||
