We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 350: Market overview

4,384.53
13.39 (0.31%)
Day high
4,392.06
Day low
4,371.08

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 2,808.50 +7.00 +0.25% Deal
3IN 3i Infrastructure plc 326.25 -1.00 -0.31% Deal
FOUR 4imprint Group plc 6,435.00 +100.00 +1.58% Deal
ASL Aberforth Smaller Companies Trust plc 1,349.00 0.00 0.00% Deal
ABDN Abrdn plc 142.07 -0.70 -0.49% Deal
APEO Abrdn Private Equity Opportunities Trust plc 537.50 -1.00 -0.19% Deal
ADM Admiral Group 2,834.00 +5.00 +0.18% Deal
AAF Airtel Africa plc 105.40 +0.60 +0.57% Deal
AJB AJ Bell Plc 303.30 0.00 0.00% Deal
ATST Alliance Trust plc 1,224.00 +2.00 +0.16% Deal
ATT Allianz Technology Trust plc 350.50 +3.50 +1.01% Deal
AAL Anglo American 1,943.60 +21.00 +1.09% Deal
ANTO Antofagasta plc 2,024.50 +39.00 +1.96% Deal
AO. AO World plc 102.85 +12.95 +14.41% Deal
APAX Apax Global Alpha Limited 145.30 +0.80 +0.55% Deal
ASCL Ascential Plc 304.10 +0.20 +0.07% Deal
ASHM Ashmore Group plc 198.60 +3.80 +1.95% Deal
AHT Ashtead Group plc 5,584.00 +18.00 +0.32% Deal
DGN Asia Dragon Trust Plc 346.00 -2.00 -0.57% Deal
ABF Associated British Foods plc 2,485.00 -28.00 -1.11% Deal
AGR Assura plc 42.26 +0.38 +0.91% Deal
AML Aston Martin Lagonda 172.65 -1.30 -0.75% Deal
AZN AstraZeneca plc 10,708.00 -34.00 -0.32% Deal
ATG Auction Technology Group plc 621.00 -12.00 -1.90% Deal
AUTO Auto Trader Group plc 696.20 -3.80 -0.54% Deal
AGT AVI Global Trust plc 231.00 0.00 0.00% Deal
AV. Aviva Plc 495.35 -0.90 -0.18% Deal
BME B&M European Value Retail SA 542.70 -2.80 -0.51% Deal
BAB Babcock International Group 534.50 +2.50 +0.47% Deal
BA. BAE Systems plc 1,349.00 -4.50 -0.33% Deal
BGFD Baillie Gifford Japan Trust plc 747.50 -6.00 -0.80% Deal
USA Baillie Gifford US Growth Trust plc 200.05 +0.90 +0.45% Deal
BAKK Bakkavor Group Plc 104.00 0.00 0.00% Deal
BCPT Balanced Commercial Property Trust Ltd 83.50 -0.60 -0.71% Deal
BBY Balfour Beatty plc 383.10 -0.80 -0.21% Deal
BCG Baltic Classifieds Group plc 226.25 +2.00 +0.89% Deal
BGEO Bank Of Georgia Group Plc 5,030.00 -30.00 -0.59% Deal
BNKR Bankers Investment Trust plc 111.50 0.00 0.00% Deal
BARC Barclays plc 183.43 +1.88 +1.04% Deal
BAG Barr (A.G.) 585.50 +7.00 +1.21% Deal
BDEV Barratt Developments plc 478.20 +2.80 +0.59% Deal
BBGI BBGI Global Infrastructure S.A. 128.50 +0.20 +0.16% Deal
BEZ Beazley plc 672.25 +0.50 +0.07% Deal
BBH Bellevue Healthcare Trust plc 153.30 +1.60 +1.05% Deal
BWY Bellway plc 2,640.00 -6.00 -0.23% Deal
BKG Berkeley Group Holdings plc 4,763.00 +1.00 +0.02% Deal
BHMG BH Macro Ltd 335.75 0.00 0.00% Deal
BYG Big Yellow Group 1,060.00 +3.00 +0.28% Deal
BRGE BlackRock Greater Europe Investment Trust plc 643.50 +3.00 +0.47% Deal
BRSC BlackRock Smaller Companies Trust plc 1,336.00 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 588.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust plc 518.00 +3.00 +0.58% Deal
BSIF Bluefield Solar Income Fund Limited 101.30 +0.60 +0.60% Deal
BOY Bodycote plc 695.75 +2.50 +0.36% Deal
BP. BP Plc 495.05 +2.35 +0.48% Deal
BREE Breedon Group plc 384.75 +0.50 +0.13% Deal
BPT Bridgepoint Group plc 264.00 +3.40 +1.31% Deal
BATS British American Tobacco plc 2,403.50 +14.50 +0.61% Deal
BLND British Land Co plc 394.20 +0.90 +0.23% Deal
BVIC Britvic plc 822.25 +0.50 +0.06% Deal
BT.A BT Group plc 110.30 +1.05 +0.96% Deal
BNZL Bunzl plc 3,052.50 -4.00 -0.13% Deal
BRBY Burberry Group plc 1,238.50 +7.00 +0.57% Deal
BYIT Bytes Technology Group plc 513.25 +4.00 +0.78% Deal
CCR C & C Group plc 162.80 +1.60 +0.99% Deal
CLDN Caledonia Investments plc 3,297.50 +30.00 +0.91% Deal
CGT Capital Gearing Trust plc 4,710.00 +10.00 +0.21% Deal
CCL Carnival plc 1,224.75 -12.00 -0.97% Deal
CEY Centamin plc 112.85 +1.90 +1.71% Deal
CNA Centrica plc 128.30 -0.70 -0.54% Deal
CHG Chemring Group plc 359.00 -0.50 -0.14% Deal
CTY City Of London Investment Trust 405.00 +1.50 +0.37% Deal
CKN Clarkson plc 4,015.00 +10.00 +0.25% Deal
CBG Close Brothers Group plc 409.60 +8.80 +2.19% Deal
COA Coats Group plc 82.05 +0.30 +0.37% Deal
CCH Coca-Cola HBC AG 2,518.50 0.00 0.00% Deal
CPG Compass Group plc 2,316.00 +12.00 +0.52% Deal
CCC Computacenter plc 2,685.00 -10.00 -0.37% Deal
CTEC ConvaTec Group Plc 287.60 -1.60 -0.55% Deal
CWK Cranswick plc 4,095.00 -18.00 -0.44% Deal
CRST Crest Nicholson Holdings plc 193.25 -1.50 -0.77% Deal
CRDA Croda International plc 4,921.00 +67.00 +1.38% Deal
CURY Currys plc 61.67 +1.45 +2.40% Deal
DARK Darktrace plc 432.70 +5.20 +1.21% Deal
DCC DCC plc 5,772.00 +2.00 +0.03% Deal
DLN Derwent London plc 2,144.00 -4.00 -0.19% Deal
DGE Diageo plc 2,942.75 +4.50 +0.15% Deal
DPLM Diploma plc 3,743.00 -8.00 -0.21% Deal
DLG Direct Line Insurance Group plc 198.18 +2.50 +1.28% Deal
DSCV DiscoverIE Group plc 743.00 +6.00 +0.81% Deal
DEC Diversified Energy Company plc 899.25 +6.00 +0.67% Deal
DOM Domino's Pizza Group plc 349.60 -3.80 -1.08% Deal
DWL Dowlais Group plc 78.12 +0.50 +0.64% Deal
DOCS Dr Martens plc 88.85 +0.10 +0.11% Deal
DRX Drax Group plc 500.70 -1.40 -0.28% Deal
DNLM Dunelm Group Plc 1,121.00 +12.00 +1.08% Deal
EZJ easyJet plc 564.00 +6.20 +1.11% Deal
EDIN Edinburgh Investment Trust plc 684.00 -1.00 -0.15% Deal
EWI Edinburgh Worldwide Investment Trust 148.80 +1.60 +1.09% Deal
ELM Elementis plc 142.00 +1.00 +0.71% Deal
ESP Empiric Student Property plc 95.20 0.00 0.00% Deal
EDV Endeavour Mining plc 1,584.50 +3.00 +0.19% Deal
ENOG Energean 1,091.50 -15.00 -1.36% Deal
ENT Entain plc 794.70 +9.60 +1.22% Deal
ESNT Essentra Plc 171.50 +1.00 +0.59% Deal
EOT European Opportunities Trust plc 879.50 -2.00 -0.23% Deal
EXPN Experian Plc 3,445.00 -27.00 -0.78% Deal
FCIT F&C Investment Trust plc 997.50 +7.00 +0.71% Deal
FXPO Ferrexpo plc 43.89 +0.58 +1.34% Deal
FCSS Fidelity China Special Situations PLC 200.25 +2.00 +1.01% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...