FTSE 350: Market overview
5,729.14
-59.66 (-1.03%)Day high
5,788.92
5,788.92
Day low
5,686.46
5,686.46
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,622.00 | -1.00 | -0.04% | Deal | |||
| 3IN | 3i Infrastructure plc | 381.00 | +1.00 | +0.26% | Deal | |||
| FOUR | 4imprint Group plc | 3,636.00 | -74.00 | -1.99% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 447.00 | -3.00 | -0.67% | Deal | |||
| ABDN | Aberdeen Group Plc | 248.20 | -4.20 | -1.66% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,681.00 | -2.00 | -0.12% | Deal | |||
| ADM | Admiral Group | 3,669.00 | +56.00 | +1.55% | Deal | |||
| AEP | AEP Plantations Plc | 160.00 | 0.00 | 0.00% | Deal | |||
| AAF | Airtel Africa plc | 323.00 | -1.00 | -0.31% | Deal | |||
| AJB | AJ Bell Plc | 612.75 | -7.00 | -1.13% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 155.60 | -4.40 | -2.75% | Deal | |||
| ALW | Alliance Witan plc | 1,335.00 | -9.00 | -0.67% | Deal | |||
| ATT | Allianz Technology Trust plc | 704.00 | 0.00 | 0.00% | Deal | |||
| AAL | Anglo American Plc | 3,492.50 | -118.00 | -3.27% | Deal | |||
| ANTO | Antofagasta plc | 3,617.50 | -150.00 | -3.98% | Deal | |||
| AO. | AO World plc | 95.10 | -1.90 | -1.96% | Deal | |||
| APN | Applied Nutrition plc | 312.50 | +2.50 | +0.81% | Deal | |||
| ASHM | Ashmore Group plc | 214.90 | 0.00 | 0.00% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 251.00 | -1.50 | -0.59% | Deal | |||
| ABF | Associated British Foods plc | 1,935.50 | -35.00 | -1.78% | Deal | |||
| AML | Aston Martin Lagonda | 36.21 | -1.20 | -3.22% | Deal | |||
| AZN | AstraZeneca plc | 14,286.00 | -74.00 | -0.52% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 768.50 | -20.50 | -2.60% | Deal | |||
| AUTO | Autotrader Group Plc | 495.35 | -5.90 | -1.18% | Deal | |||
| AGT | AVI Global Trust plc | 254.00 | -3.00 | -1.17% | Deal | |||
| AV. | Aviva Plc | 667.60 | -8.20 | -1.21% | Deal | |||
| AVON | Avon Technologies Plc | 1,712.00 | -54.00 | -3.06% | Deal | |||
| BME | B&M European Value Retail | 192.40 | -4.40 | -2.23% | Deal | |||
| BAB | Babcock International Group | 1,047.00 | -32.50 | -3.01% | Deal | |||
| BA. | BAE Systems plc | 1,925.50 | -45.00 | -2.28% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,002.00 | -6.00 | -0.60% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 333.25 | +1.00 | +0.30% | Deal | |||
| BBY | Balfour Beatty plc | 847.00 | -4.50 | -0.53% | Deal | |||
| BCG | Baltic Classifieds Group plc | 177.05 | -3.20 | -1.78% | Deal | |||
| BNKR | Bankers Investment Trust plc | 148.80 | +0.20 | +0.13% | Deal | |||
| BARC | Barclays plc | 507.40 | -8.70 | -1.69% | Deal | |||
| BAG | Barr (A.G.) | 639.00 | -5.00 | -0.78% | Deal | |||
| BTRW | Barratt Redrow Plc | 275.70 | -7.30 | -2.58% | Deal | |||
| BEZ | Beazley plc | 1,287.75 | -0.50 | -0.04% | Deal | |||
| BWY | Bellway plc | 1,858.50 | -70.00 | -3.63% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,254.00 | -88.00 | -2.63% | Deal | |||
| BHMG | BH Macro Ltd | 426.25 | +2.00 | +0.47% | Deal | |||
| BYG | Big Yellow Group | 856.00 | -26.50 | -3.00% | Deal | |||
| BPCR | BioPharma Credit plc | 0.96 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 597.50 | -16.00 | -2.61% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 879.00 | -13.00 | -1.45% | Deal | |||
| BMY | Bloomsbury Publishing plc | 625.00 | -15.00 | -2.34% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 91.95 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 638.75 | -9.00 | -1.39% | Deal | |||
| BP. | BP Plc | 487.15 | +12.55 | +2.64% | Deal | |||
| BREE | Breedon Group plc | 294.10 | -15.80 | -5.10% | Deal | |||
| BPT | Bridgepoint Group plc | 284.40 | -7.40 | -2.53% | Deal | |||
| BATS | British American Tobacco plc | 4,615.50 | -20.00 | -0.43% | Deal | |||
| BLND | British Land Co plc | 416.00 | -9.60 | -2.26% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,513.00 | +2.00 | +0.13% | Deal | |||
| BT.A | BT Group plc | 188.55 | -1.60 | -0.84% | Deal | |||
| BNZL | Bunzl plc | 2,645.00 | -24.00 | -0.90% | Deal | |||
| BRBY | Burberry Group plc | 1,075.50 | -30.00 | -2.71% | Deal | |||
| BYIT | Bytes Technology Group plc | 392.90 | -10.40 | -2.58% | Deal | |||
| CLDN | Caledonia Investments plc | 379.25 | +3.50 | +0.93% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,165.00 | +10.00 | +0.19% | Deal | |||
| CNA | Centrica plc | 171.40 | +1.90 | +1.12% | Deal | |||
| CWR | Ceres Power Holdings | 464.00 | -28.00 | -5.69% | Deal | |||
| CHG | Chemring Group plc | 542.75 | -22.00 | -3.90% | Deal | |||
| CSN | Chesnara plc | 339.25 | +0.50 | +0.15% | Deal | |||
| CTY | City Of London Investment Trust | 575.00 | -6.00 | -1.03% | Deal | |||
| CKN | Clarkson plc | 4,415.00 | -32.00 | -0.72% | Deal | |||
| CBG | Close Brothers Group plc | 400.50 | +0.60 | +0.15% | Deal | |||
| CMCX | CMC Markets Plc | 707.50 | +8.00 | +1.14% | Deal | |||
| COA | Coats Group plc | 76.63 | -0.50 | -0.65% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,980.00 | -90.00 | -1.12% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,980.00 | -70.00 | -1.39% | Deal | |||
| CPG | Compass Group plc | 32.72 | +0.23 | +0.71% | Deal | |||
| CCC | Computacenter plc | 4,152.00 | -90.00 | -2.12% | Deal | |||
| CTEC | ConvaTec Group Plc | 216.60 | -6.40 | -2.87% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 124.75 | +2.00 | +1.63% | Deal | |||
| COST | Costain Group plc | 206.50 | -3.00 | -1.44% | Deal | |||
| CWK | Cranswick plc | 5,525.00 | -20.00 | -0.36% | Deal | |||
| CRDA | Croda International plc | 2,906.00 | -72.00 | -2.42% | Deal | |||
| CURY | Currys plc | 156.40 | -2.00 | -1.26% | Deal | |||
| CVSG | CVS Group plc | 1,239.00 | -15.00 | -1.20% | Deal | |||
| DCC | DCC plc | 6,202.50 | +10.00 | +0.16% | Deal | |||
| DLN | Derwent London plc | 1,968.50 | -24.00 | -1.20% | Deal | |||
| DGE | Diageo plc | 1,529.25 | -35.00 | -2.24% | Deal | |||
| DPLM | Diploma plc | 6,737.50 | -50.00 | -0.74% | Deal | |||
| DSCV | DiscoverIE Group plc | 638.00 | -2.00 | -0.31% | Deal | |||
| DOM | Domino's Pizza Group plc | 185.15 | -1.60 | -0.86% | Deal | |||
| DOCS | Dr Martens plc | 70.60 | -1.90 | -2.62% | Deal | |||
| DRX | Drax Group plc | 748.50 | -5.50 | -0.73% | Deal | |||
| DNLM | Dunelm Group Plc | 786.75 | -13.00 | -1.63% | Deal | |||
| EZJ | easyJet plc | 596.80 | -1.20 | -0.20% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 811.00 | -12.00 | -1.46% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 278.50 | +0.50 | +0.18% | Deal | |||
| ELM | Elementis plc | 152.20 | -4.60 | -2.93% | Deal | |||
| EDV | Endeavour Mining plc | 3,657.50 | -175.00 | -4.57% | Deal | |||
| ENOG | Energean | 710.75 | +7.50 | +1.07% | Deal | |||
| ENT | Entain plc | 525.50 | -3.40 | -0.64% | Deal | |||
| EXPN | Experian Plc | 2,664.50 | -37.00 | -1.37% | Deal | |||
| FCIT | F&C Investment Trust | 341.40 | 0.00 | 0.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 259.00 | +4.00 | +1.57% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,465.00 | -18.00 | -1.21% | Deal | |||
| FEV | Fidelity European Trust plc | 423.50 | -7.00 | -1.63% | Deal | |||
| FSV | Fidelity Special Values plc | 431.75 | -1.50 | -0.35% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 758.00 | -16.00 | -2.07% | Deal | |||
| FGP | FirstGroup plc | 176.80 | -3.50 | -1.94% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 84.70 | -0.30 | -0.35% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 446.25 | -13.00 | -2.83% | Deal | |||
| FRAS | Frasers Group plc | 739.25 | -10.00 | -1.34% | Deal | |||
| FRES | Fresnillo | 2,634.00 | -86.00 | -3.16% | Deal | |||
| FCH | Funding Circle PLC | 168.20 | -1.40 | -0.83% | Deal | |||
| ||||||||
| ||||||||
