FTSE 350: Market overview
5,898.45
1.38 (0.02%)Day high
5,912.02
5,912.02
Day low
5,891.27
5,891.27
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,916.50 | +25.00 | +0.86% | Deal | |||
| 3IN | 3i Infrastructure plc | 392.00 | +1.00 | +0.26% | Deal | |||
| FOUR | 4imprint Group plc | 4,548.00 | -48.00 | -1.05% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 444.00 | 0.00 | 0.00% | Deal | |||
| ABDN | Aberdeen Group Plc | 245.30 | +2.60 | +1.07% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,761.00 | -2.00 | -0.11% | Deal | |||
| ADM | Admiral Group | 3,962.00 | -12.00 | -0.30% | Deal | |||
| AEP | AEP Plantations Plc | 194.10 | +1.60 | +0.83% | Deal | |||
| AAF | Airtel Africa plc | 334.50 | +7.40 | +2.26% | Deal | |||
| AJB | AJ Bell Plc | 614.25 | +3.00 | +0.49% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 166.50 | -1.40 | -0.83% | Deal | |||
| ALW | Alliance Witan plc | 1,366.50 | -4.00 | -0.29% | Deal | |||
| ATT | Allianz Technology Trust plc | 688.00 | -4.00 | -0.58% | Deal | |||
| AAL | Anglo American Plc | 4,147.50 | +81.00 | +1.99% | Deal | |||
| ANTO | Antofagasta plc | 3,986.50 | +82.00 | +2.10% | Deal | |||
| AO. | AO World plc | 94.60 | -0.90 | -0.94% | Deal | |||
| APN | Applied Nutrition plc | 320.50 | +1.50 | +0.47% | Deal | |||
| ASHM | Ashmore Group plc | 226.30 | -0.20 | -0.09% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 257.25 | +1.50 | +0.58% | Deal | |||
| ABF | Associated British Foods plc | 2,071.00 | +10.00 | +0.49% | Deal | |||
| AML | Aston Martin Lagonda | 33.81 | -0.34 | -0.99% | Deal | |||
| AZN | AstraZeneca plc | 12,076.00 | -164.00 | -1.34% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 1,013.50 | +14.00 | +1.40% | Deal | |||
| ATG | Auction Technology Group plc | 441.70 | -2.00 | -0.45% | Deal | |||
| AUTO | Autotrader Group Plc | 538.20 | -8.40 | -1.54% | Deal | |||
| AGT | AVI Global Trust plc | 262.75 | +0.50 | +0.19% | Deal | |||
| AV. | Aviva Plc | 724.30 | +7.00 | +0.98% | Deal | |||
| AVON | Avon Technologies Plc | 1,797.00 | -32.00 | -1.75% | Deal | |||
| BME | B&M European Value Retail | 238.20 | +1.80 | +0.76% | Deal | |||
| BAB | Babcock International Group | 1,096.75 | -7.50 | -0.68% | Deal | |||
| BA. | BAE Systems plc | 2,103.50 | -23.00 | -1.08% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,056.00 | -6.00 | -0.57% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 328.50 | -0.50 | -0.15% | Deal | |||
| BBY | Balfour Beatty plc | 881.50 | -3.50 | -0.40% | Deal | |||
| BCG | Baltic Classifieds Group plc | 202.00 | -1.40 | -0.69% | Deal | |||
| BNKR | Bankers Investment Trust plc | 149.00 | -0.20 | -0.13% | Deal | |||
| BARC | Barclays plc | 494.50 | +1.90 | +0.39% | Deal | |||
| BAG | Barr (A.G.) | 602.50 | -1.00 | -0.17% | Deal | |||
| BTRW | Barratt Redrow Plc | 312.55 | +0.20 | +0.06% | Deal | |||
| BEZ | Beazley plc | 1,295.75 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 2,114.00 | 0.00 | 0.00% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,534.00 | -22.00 | -0.62% | Deal | |||
| BHMG | BH Macro Ltd | 426.00 | +1.00 | +0.23% | Deal | |||
| BYG | Big Yellow Group | 894.50 | -6.00 | -0.67% | Deal | |||
| BPCR | BioPharma Credit plc | 0.98 | +0.01 | +0.62% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 604.50 | 0.00 | 0.00% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 274.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 1,035.00 | +16.00 | +1.57% | Deal | |||
| BMY | Bloomsbury Publishing plc | 652.50 | -2.00 | -0.31% | Deal | |||
| BOY | Bodycote plc | 910.50 | +2.50 | +0.28% | Deal | |||
| BP. | BP Plc | 540.25 | -9.10 | -1.66% | Deal | |||
| BREE | Breedon Group plc | 361.10 | +0.80 | +0.22% | Deal | |||
| BPT | Bridgepoint Group plc | 322.50 | +1.40 | +0.44% | Deal | |||
| BATS | British American Tobacco plc | 4,118.50 | -13.00 | -0.31% | Deal | |||
| BLND | British Land Co plc | 430.00 | +1.20 | +0.28% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,552.00 | -8.00 | -0.51% | Deal | |||
| BT.A | BT Group plc | 204.65 | +0.70 | +0.34% | Deal | |||
| BNZL | Bunzl plc | 2,785.00 | +32.00 | +1.16% | Deal | |||
| BRBY | Burberry Group plc | 1,076.50 | +7.00 | +0.65% | Deal | |||
| BYIT | Bytes Technology Group plc | 415.00 | +3.00 | +0.73% | Deal | |||
| CLDN | Caledonia Investments plc | 380.00 | -3.00 | -0.78% | Deal | |||
| CGT | Capital Gearing Trust plc | 523.00 | 0.00 | 0.00% | Deal | |||
| CNA | Centrica plc | 152.55 | -1.30 | -0.84% | Deal | |||
| CWR | Ceres Power Holdings | 403.10 | -1.60 | -0.39% | Deal | |||
| CHG | Chemring Group plc | 562.50 | -8.50 | -1.49% | Deal | |||
| CSN | Chesnara plc | 328.50 | +2.50 | +0.77% | Deal | |||
| CTY | City Of London Investment Trust | 588.50 | +1.00 | +0.17% | Deal | |||
| CKN | Clarkson plc | 5,005.00 | -20.00 | -0.40% | Deal | |||
| CBG | Close Brothers Group plc | 421.70 | -5.20 | -1.21% | Deal | |||
| CMCX | CMC Markets Plc | 743.50 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 80.80 | +0.75 | +0.94% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,955.00 | +45.00 | +0.57% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,567.00 | +26.00 | +0.57% | Deal | |||
| CPG | Compass Group plc | 30.98 | +0.05 | +0.16% | Deal | |||
| CCC | Computacenter plc | 5,085.00 | 0.00 | 0.00% | Deal | |||
| CTEC | ConvaTec Group Plc | 227.60 | +1.60 | +0.71% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 123.25 | -0.50 | -0.40% | Deal | |||
| COST | Costain Group plc | 228.50 | +2.00 | +0.88% | Deal | |||
| CWK | Cranswick plc | 5,395.00 | +30.00 | +0.56% | Deal | |||
| CRDA | Croda International plc | 3,433.00 | +1.00 | +0.03% | Deal | |||
| CURY | Currys plc | 149.60 | -0.80 | -0.53% | Deal | |||
| CVSG | CVS Group plc | 1,288.00 | -8.00 | -0.62% | Deal | |||
| DCC | DCC Energy Plc | 6,367.50 | -5.00 | -0.08% | Deal | |||
| DLN | Derwent London plc | 2,064.00 | +12.00 | +0.58% | Deal | |||
| DGE | Diageo plc | 1,746.50 | +27.50 | +1.60% | Deal | |||
| DPLM | Diploma plc | 7,297.50 | +95.00 | +1.32% | Deal | |||
| DSCV | DiscoverIE Group plc | 764.50 | 0.00 | 0.00% | Deal | |||
| DOM | Domino's Pizza Group plc | 206.80 | +1.20 | +0.58% | Deal | |||
| DOCS | Dr Martens plc | 82.00 | +0.30 | +0.37% | Deal | |||
| DRX | Drax Group plc | 735.75 | -8.50 | -1.14% | Deal | |||
| DNLM | Dunelm Group Plc | 890.75 | +7.50 | +0.85% | Deal | |||
| EZJ | easyJet plc | 674.00 | +2.80 | +0.42% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 854.00 | -1.00 | -0.12% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 258.00 | -1.00 | -0.39% | Deal | |||
| ELM | Elementis plc | 178.80 | -0.40 | -0.22% | Deal | |||
| EDV | Endeavour Mining plc | 4,728.50 | +47.00 | +1.00% | Deal | |||
| ENOG | Energean | 775.75 | -0.50 | -0.06% | Deal | |||
| ENT | Entain plc | 540.60 | +3.20 | +0.60% | Deal | |||
| EXPN | Experian Plc | 2,942.00 | -7.00 | -0.24% | Deal | |||
| FCIT | F&C Investment Trust | 339.80 | -1.20 | -0.35% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 261.50 | -2.50 | -0.95% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,475.00 | -12.00 | -0.81% | Deal | |||
| FEV | Fidelity European Trust plc | 438.00 | -0.50 | -0.11% | Deal | |||
| FSV | Fidelity Special Values plc | 473.50 | +2.50 | +0.53% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 825.00 | -2.00 | -0.24% | Deal | |||
| FGP | FirstGroup plc | 179.50 | +0.10 | +0.06% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 90.05 | -1.00 | -1.10% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 498.00 | -3.00 | -0.60% | Deal | |||
| FRAS | Frasers Group plc | 835.50 | +12.50 | +1.52% | Deal | |||
| FRES | Fresnillo | 3,194.00 | -24.00 | -0.75% | Deal | |||
| ||||||||
| ||||||||
