FTSE 350: Market overview
5,375.67
-9.91 (-0.18%)Day high
5,386.96
5,386.96
Day low
5,372.16
5,372.16
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,224.00 | 0.00 | 0.00% | Deal | |||
| 3IN | 3i Infrastructure plc | 370.00 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 3,855.00 | 0.00 | 0.00% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 366.00 | 0.00 | 0.00% | Deal | |||
| ABDN | Aberdeen Group Plc | 203.80 | 0.00 | 0.00% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,570.00 | 0.00 | 0.00% | Deal | |||
| ADM | Admiral Group | 3,154.00 | 0.00 | 0.00% | Deal | |||
| AEP | AEP Plantations Plc | 1,330.00 | 0.00 | 0.00% | Deal | |||
| AAF | Airtel Africa plc | 335.80 | 0.00 | 0.00% | Deal | |||
| AJB | AJ Bell Plc | 439.00 | 0.00 | 0.00% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 212.00 | 0.00 | 0.00% | Deal | |||
| ALW | Alliance Witan plc | 1,274.00 | 0.00 | 0.00% | Deal | |||
| ATT | Allianz Technology Trust plc | 525.00 | 0.00 | 0.00% | Deal | |||
| AAL | Anglo American Plc | 3,012.00 | 0.00 | 0.00% | Deal | |||
| ANTO | Antofagasta plc | 3,224.00 | 0.00 | 0.00% | Deal | |||
| AO. | AO World plc | 109.60 | 0.00 | 0.00% | Deal | |||
| APN | Applied Nutrition plc | 255.00 | 0.00 | 0.00% | Deal | |||
| ASHM | Ashmore Group plc | 174.20 | 0.00 | 0.00% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 273.00 | 0.00 | 0.00% | Deal | |||
| AHT | Ashtead Group plc | 5,184.00 | 0.00 | 0.00% | Deal | |||
| ABF | Associated British Foods plc | 2,113.00 | 0.00 | 0.00% | Deal | |||
| AML | Aston Martin Lagonda | 61.75 | 0.00 | 0.00% | Deal | |||
| AZN | AstraZeneca plc | 13,674.00 | 0.00 | 0.00% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 816.00 | 0.00 | 0.00% | Deal | |||
| AUTO | Auto Trader Group plc | 586.60 | 0.00 | 0.00% | Deal | |||
| AGT | AVI Global Trust plc | 256.00 | 0.00 | 0.00% | Deal | |||
| AV. | Aviva Plc | 683.20 | 0.00 | 0.00% | Deal | |||
| AVON | Avon Technologies Plc | 1,800.00 | 0.00 | 0.00% | Deal | |||
| BME | B&M European Value Retail SA | 160.85 | 0.00 | 0.00% | Deal | |||
| BAB | Babcock International Group | 1,260.00 | 0.00 | 0.00% | Deal | |||
| BA. | BAE Systems plc | 1,711.50 | 0.00 | 0.00% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 888.00 | 0.00 | 0.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 292.00 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 236.50 | 0.00 | 0.00% | Deal | |||
| BBY | Balfour Beatty plc | 716.50 | 0.00 | 0.00% | Deal | |||
| BCG | Baltic Classifieds Group plc | 200.50 | 0.00 | 0.00% | Deal | |||
| BNKR | Bankers Investment Trust plc | 132.00 | 0.00 | 0.00% | Deal | |||
| BARC | Barclays plc | 469.75 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 626.00 | 0.00 | 0.00% | Deal | |||
| BTRW | Barratt Redrow Plc | 373.20 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 838.50 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 2,682.00 | 0.00 | 0.00% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,890.00 | 0.00 | 0.00% | Deal | |||
| BHMG | BH Macro Ltd | 395.50 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 1,024.00 | 0.00 | 0.00% | Deal | |||
| BPCR | BioPharma Credit plc | 0.90 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 577.00 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,306.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 616.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 847.00 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 67.80 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 694.00 | 0.00 | 0.00% | Deal | |||
| BP. | BP Plc | 425.85 | 0.00 | 0.00% | Deal | |||
| BREE | Breedon Group plc | 328.60 | 0.00 | 0.00% | Deal | |||
| BPT | Bridgepoint Group plc | 285.60 | 0.00 | 0.00% | Deal | |||
| BATS | British American Tobacco plc | 4,215.00 | 0.00 | 0.00% | Deal | |||
| BLND | British Land Co plc | 392.20 | 0.00 | 0.00% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,420.00 | 0.00 | 0.00% | Deal | |||
| BT.A | BT Group plc | 184.80 | 0.00 | 0.00% | Deal | |||
| BNZL | Bunzl plc | 2,080.00 | 0.00 | 0.00% | Deal | |||
| BRBY | Burberry Group plc | 1,252.50 | 0.00 | 0.00% | Deal | |||
| BYIT | Bytes Technology Group plc | 363.00 | 0.00 | 0.00% | Deal | |||
| CCR | C & C Group plc | 134.20 | 0.00 | 0.00% | Deal | |||
| CLDN | Caledonia Investments plc | 380.00 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,920.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 2,313.00 | 0.00 | 0.00% | Deal | |||
| CNA | Centrica plc | 168.40 | 0.00 | 0.00% | Deal | |||
| CWR | Ceres Power Holdings | 225.00 | 0.00 | 0.00% | Deal | |||
| CHG | Chemring Group plc | 472.00 | 0.00 | 0.00% | Deal | |||
| CSN | Chesnara plc | 296.00 | 0.00 | 0.00% | Deal | |||
| CHRY | Chrysalis Investments Limited | 116.80 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 529.00 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 3,790.00 | 0.00 | 0.00% | Deal | |||
| CBG | Close Brothers Group plc | 519.50 | 0.00 | 0.00% | Deal | |||
| CMCX | CMC Markets Plc | 295.50 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 82.20 | 0.00 | 0.00% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,790.00 | 0.00 | 0.00% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,822.00 | 0.00 | 0.00% | Deal | |||
| CPG | Compass Group plc | 2,370.00 | 0.00 | 0.00% | Deal | |||
| CCC | Computacenter plc | 2,912.00 | 0.00 | 0.00% | Deal | |||
| CTEC | ConvaTec Group Plc | 238.00 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 4,930.00 | 0.00 | 0.00% | Deal | |||
| CRDA | Croda International plc | 2,748.00 | 0.00 | 0.00% | Deal | |||
| CURY | Currys plc | 127.20 | 0.00 | 0.00% | Deal | |||
| DCC | DCC plc | 4,710.00 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 1,696.00 | 0.00 | 0.00% | Deal | |||
| DGE | Diageo plc | 1,589.50 | 0.00 | 0.00% | Deal | |||
| DPLM | Diploma plc | 5,325.00 | 0.00 | 0.00% | Deal | |||
| DSCV | DiscoverIE Group plc | 608.00 | 0.00 | 0.00% | Deal | |||
| DOM | Domino's Pizza Group plc | 171.80 | 0.00 | 0.00% | Deal | |||
| DWL | Dowlais Group plc | 84.45 | 0.00 | 0.00% | Deal | |||
| DOCS | Dr Martens plc | 75.25 | 0.00 | 0.00% | Deal | |||
| DRX | Drax Group plc | 832.50 | 0.00 | 0.00% | Deal | |||
| DNLM | Dunelm Group Plc | 1,112.00 | 0.00 | 0.00% | Deal | |||
| EZJ | easyJet plc | 509.60 | 0.00 | 0.00% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 818.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 217.50 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 166.00 | 0.00 | 0.00% | Deal | |||
| ESP | Empiric Student Property plc | 76.50 | 0.00 | 0.00% | Deal | |||
| EDV | Endeavour Mining plc | 3,976.00 | 0.00 | 0.00% | Deal | |||
| ENOG | Energean | 876.00 | 0.00 | 0.00% | Deal | |||
| ENT | Entain plc | 750.60 | 0.00 | 0.00% | Deal | |||
| EXPN | Experian Plc | 3,387.00 | 0.00 | 0.00% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,246.00 | 0.00 | 0.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 303.50 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,044.00 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 414.50 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 413.50 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 817.00 | 0.00 | 0.00% | Deal | |||
| FGP | FirstGroup plc | 191.10 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
