FTSE 350: Market overview
4,384.53
13.39 (0.31%)
Day high
4,392.06
4,392.06
Day low
4,371.08
4,371.08
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
|
EPIC | Name | Current price (p) | Day change | |||||
---|---|---|---|---|---|---|---|---|
| ||||||||
III | 3i Group Plc | 2,808.50 | +7.00 | +0.25% | Deal | |||
3IN | 3i Infrastructure plc | 326.25 | -1.00 | -0.31% | Deal | |||
FOUR | 4imprint Group plc | 6,435.00 | +100.00 | +1.58% | Deal | |||
ASL | Aberforth Smaller Companies Trust plc | 1,349.00 | 0.00 | 0.00% | Deal | |||
ABDN | Abrdn plc | 142.07 | -0.70 | -0.49% | Deal | |||
APEO | Abrdn Private Equity Opportunities Trust plc | 537.50 | -1.00 | -0.19% | Deal | |||
ADM | Admiral Group | 2,834.00 | +5.00 | +0.18% | Deal | |||
AAF | Airtel Africa plc | 105.40 | +0.60 | +0.57% | Deal | |||
AJB | AJ Bell Plc | 303.30 | 0.00 | 0.00% | Deal | |||
ATST | Alliance Trust plc | 1,224.00 | +2.00 | +0.16% | Deal | |||
ATT | Allianz Technology Trust plc | 350.50 | +3.50 | +1.01% | Deal | |||
AAL | Anglo American | 1,943.60 | +21.00 | +1.09% | Deal | |||
ANTO | Antofagasta plc | 2,024.50 | +39.00 | +1.96% | Deal | |||
AO. | AO World plc | 102.85 | +12.95 | +14.41% | Deal | |||
APAX | Apax Global Alpha Limited | 145.30 | +0.80 | +0.55% | Deal | |||
ASCL | Ascential Plc | 304.10 | +0.20 | +0.07% | Deal | |||
ASHM | Ashmore Group plc | 198.60 | +3.80 | +1.95% | Deal | |||
AHT | Ashtead Group plc | 5,584.00 | +18.00 | +0.32% | Deal | |||
DGN | Asia Dragon Trust Plc | 346.00 | -2.00 | -0.57% | Deal | |||
ABF | Associated British Foods plc | 2,485.00 | -28.00 | -1.11% | Deal | |||
AGR | Assura plc | 42.26 | +0.38 | +0.91% | Deal | |||
AML | Aston Martin Lagonda | 172.65 | -1.30 | -0.75% | Deal | |||
AZN | AstraZeneca plc | 10,708.00 | -34.00 | -0.32% | Deal | |||
ATG | Auction Technology Group plc | 621.00 | -12.00 | -1.90% | Deal | |||
AUTO | Auto Trader Group plc | 696.20 | -3.80 | -0.54% | Deal | |||
AGT | AVI Global Trust plc | 231.00 | 0.00 | 0.00% | Deal | |||
AV. | Aviva Plc | 495.35 | -0.90 | -0.18% | Deal | |||
BME | B&M European Value Retail SA | 542.70 | -2.80 | -0.51% | Deal | |||
BAB | Babcock International Group | 534.50 | +2.50 | +0.47% | Deal | |||
BA. | BAE Systems plc | 1,349.00 | -4.50 | -0.33% | Deal | |||
BGFD | Baillie Gifford Japan Trust plc | 747.50 | -6.00 | -0.80% | Deal | |||
USA | Baillie Gifford US Growth Trust plc | 200.05 | +0.90 | +0.45% | Deal | |||
BAKK | Bakkavor Group Plc | 104.00 | 0.00 | 0.00% | Deal | |||
BCPT | Balanced Commercial Property Trust Ltd | 83.50 | -0.60 | -0.71% | Deal | |||
BBY | Balfour Beatty plc | 383.10 | -0.80 | -0.21% | Deal | |||
BCG | Baltic Classifieds Group plc | 226.25 | +2.00 | +0.89% | Deal | |||
BGEO | Bank Of Georgia Group Plc | 5,030.00 | -30.00 | -0.59% | Deal | |||
BNKR | Bankers Investment Trust plc | 111.50 | 0.00 | 0.00% | Deal | |||
BARC | Barclays plc | 183.43 | +1.88 | +1.04% | Deal | |||
BAG | Barr (A.G.) | 585.50 | +7.00 | +1.21% | Deal | |||
BDEV | Barratt Developments plc | 478.20 | +2.80 | +0.59% | Deal | |||
BBGI | BBGI Global Infrastructure S.A. | 128.50 | +0.20 | +0.16% | Deal | |||
BEZ | Beazley plc | 672.25 | +0.50 | +0.07% | Deal | |||
BBH | Bellevue Healthcare Trust plc | 153.30 | +1.60 | +1.05% | Deal | |||
BWY | Bellway plc | 2,640.00 | -6.00 | -0.23% | Deal | |||
BKG | Berkeley Group Holdings plc | 4,763.00 | +1.00 | +0.02% | Deal | |||
BHMG | BH Macro Ltd | 335.75 | 0.00 | 0.00% | Deal | |||
BYG | Big Yellow Group | 1,060.00 | +3.00 | +0.28% | Deal | |||
BRGE | BlackRock Greater Europe Investment Trust plc | 643.50 | +3.00 | +0.47% | Deal | |||
BRSC | BlackRock Smaller Companies Trust plc | 1,336.00 | 0.00 | 0.00% | Deal | |||
THRG | BlackRock Throgmorton Trust plc | 588.00 | 0.00 | 0.00% | Deal | |||
BRWM | BlackRock World Mining Trust plc | 518.00 | +3.00 | +0.58% | Deal | |||
BSIF | Bluefield Solar Income Fund Limited | 101.30 | +0.60 | +0.60% | Deal | |||
BOY | Bodycote plc | 695.75 | +2.50 | +0.36% | Deal | |||
BP. | BP Plc | 495.05 | +2.35 | +0.48% | Deal | |||
BREE | Breedon Group plc | 384.75 | +0.50 | +0.13% | Deal | |||
BPT | Bridgepoint Group plc | 264.00 | +3.40 | +1.31% | Deal | |||
BATS | British American Tobacco plc | 2,403.50 | +14.50 | +0.61% | Deal | |||
BLND | British Land Co plc | 394.20 | +0.90 | +0.23% | Deal | |||
BVIC | Britvic plc | 822.25 | +0.50 | +0.06% | Deal | |||
BT.A | BT Group plc | 110.30 | +1.05 | +0.96% | Deal | |||
BNZL | Bunzl plc | 3,052.50 | -4.00 | -0.13% | Deal | |||
BRBY | Burberry Group plc | 1,238.50 | +7.00 | +0.57% | Deal | |||
BYIT | Bytes Technology Group plc | 513.25 | +4.00 | +0.78% | Deal | |||
CCR | C & C Group plc | 162.80 | +1.60 | +0.99% | Deal | |||
CLDN | Caledonia Investments plc | 3,297.50 | +30.00 | +0.91% | Deal | |||
CGT | Capital Gearing Trust plc | 4,710.00 | +10.00 | +0.21% | Deal | |||
CCL | Carnival plc | 1,224.75 | -12.00 | -0.97% | Deal | |||
CEY | Centamin plc | 112.85 | +1.90 | +1.71% | Deal | |||
CNA | Centrica plc | 128.30 | -0.70 | -0.54% | Deal | |||
CHG | Chemring Group plc | 359.00 | -0.50 | -0.14% | Deal | |||
CTY | City Of London Investment Trust | 405.00 | +1.50 | +0.37% | Deal | |||
CKN | Clarkson plc | 4,015.00 | +10.00 | +0.25% | Deal | |||
CBG | Close Brothers Group plc | 409.60 | +8.80 | +2.19% | Deal | |||
COA | Coats Group plc | 82.05 | +0.30 | +0.37% | Deal | |||
CCH | Coca-Cola HBC AG | 2,518.50 | 0.00 | 0.00% | Deal | |||
CPG | Compass Group plc | 2,316.00 | +12.00 | +0.52% | Deal | |||
CCC | Computacenter plc | 2,685.00 | -10.00 | -0.37% | Deal | |||
CTEC | ConvaTec Group Plc | 287.60 | -1.60 | -0.55% | Deal | |||
CWK | Cranswick plc | 4,095.00 | -18.00 | -0.44% | Deal | |||
CRST | Crest Nicholson Holdings plc | 193.25 | -1.50 | -0.77% | Deal | |||
CRDA | Croda International plc | 4,921.00 | +67.00 | +1.38% | Deal | |||
CURY | Currys plc | 61.67 | +1.45 | +2.40% | Deal | |||
DARK | Darktrace plc | 432.70 | +5.20 | +1.21% | Deal | |||
DCC | DCC plc | 5,772.00 | +2.00 | +0.03% | Deal | |||
DLN | Derwent London plc | 2,144.00 | -4.00 | -0.19% | Deal | |||
DGE | Diageo plc | 2,942.75 | +4.50 | +0.15% | Deal | |||
DPLM | Diploma plc | 3,743.00 | -8.00 | -0.21% | Deal | |||
DLG | Direct Line Insurance Group plc | 198.18 | +2.50 | +1.28% | Deal | |||
DSCV | DiscoverIE Group plc | 743.00 | +6.00 | +0.81% | Deal | |||
DEC | Diversified Energy Company plc | 899.25 | +6.00 | +0.67% | Deal | |||
DOM | Domino's Pizza Group plc | 349.60 | -3.80 | -1.08% | Deal | |||
DWL | Dowlais Group plc | 78.12 | +0.50 | +0.64% | Deal | |||
DOCS | Dr Martens plc | 88.85 | +0.10 | +0.11% | Deal | |||
DRX | Drax Group plc | 500.70 | -1.40 | -0.28% | Deal | |||
DNLM | Dunelm Group Plc | 1,121.00 | +12.00 | +1.08% | Deal | |||
EZJ | easyJet plc | 564.00 | +6.20 | +1.11% | Deal | |||
EDIN | Edinburgh Investment Trust plc | 684.00 | -1.00 | -0.15% | Deal | |||
EWI | Edinburgh Worldwide Investment Trust | 148.80 | +1.60 | +1.09% | Deal | |||
ELM | Elementis plc | 142.00 | +1.00 | +0.71% | Deal | |||
ESP | Empiric Student Property plc | 95.20 | 0.00 | 0.00% | Deal | |||
EDV | Endeavour Mining plc | 1,584.50 | +3.00 | +0.19% | Deal | |||
ENOG | Energean | 1,091.50 | -15.00 | -1.36% | Deal | |||
ENT | Entain plc | 794.70 | +9.60 | +1.22% | Deal | |||
ESNT | Essentra Plc | 171.50 | +1.00 | +0.59% | Deal | |||
EOT | European Opportunities Trust plc | 879.50 | -2.00 | -0.23% | Deal | |||
EXPN | Experian Plc | 3,445.00 | -27.00 | -0.78% | Deal | |||
FCIT | F&C Investment Trust plc | 997.50 | +7.00 | +0.71% | Deal | |||
FXPO | Ferrexpo plc | 43.89 | +0.58 | +1.34% | Deal | |||
FCSS | Fidelity China Special Situations PLC | 200.25 | +2.00 | +1.01% | Deal | |||
|
|