FTSE 350: Market overview
4,851.25
-22.41 (-0.46%)Day high
4,880.02
4,880.02
Day low
4,836.82
4,836.82
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 4,123.00 | -65.00 | -1.55% | Deal | |||
| 3IN | 3i Infrastructure plc | 349.00 | -4.50 | -1.27% | Deal | |||
| FOUR | 4imprint Group plc | 3,475.00 | +55.00 | +1.61% | Deal | |||
| ABDN | Aberdeen Group Plc | 185.70 | -5.60 | -2.93% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,504.00 | +4.00 | +0.27% | Deal | |||
| ADM | Admiral Group | 3,300.00 | 0.00 | 0.00% | Deal | |||
| AAF | Airtel Africa plc | 176.40 | -1.20 | -0.68% | Deal | |||
| AJB | AJ Bell Plc | 490.00 | +3.40 | +0.70% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 235.00 | -2.00 | -0.84% | Deal | |||
| ALW | Alliance Witan plc | 1,192.00 | -10.00 | -0.83% | Deal | |||
| ATT | Allianz Technology Trust plc | 406.50 | -3.50 | -0.85% | Deal | |||
| ALPH | Alpha Group International plc | 3,025.00 | -25.00 | -0.82% | Deal | |||
| AAL | Anglo American Plc | 2,113.50 | -20.00 | -0.94% | Deal | |||
| ANTO | Antofagasta plc | 1,791.00 | -23.50 | -1.30% | Deal | |||
| AO. | AO World plc | 95.30 | -0.50 | -0.52% | Deal | |||
| APAX | Apax Global Alpha Limited | 116.40 | +0.40 | +0.34% | Deal | |||
| ASHM | Ashmore Group plc | 157.60 | -4.40 | -2.72% | Deal | |||
| AHT | Ashtead Group plc | 4,267.00 | -37.00 | -0.86% | Deal | |||
| ASC | ASOS plc | 307.50 | +0.50 | +0.16% | Deal | |||
| ABF | Associated British Foods plc | 2,048.00 | +3.00 | +0.15% | Deal | |||
| AGR | Assura plc | 50.10 | +0.20 | +0.40% | Deal | |||
| AML | Aston Martin Lagonda | 84.50 | -2.05 | -2.37% | Deal | |||
| AZN | AstraZeneca plc | 10,986.00 | -44.00 | -0.40% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 460.00 | +6.50 | +1.43% | Deal | |||
| ATG | Auction Technology Group plc | 452.50 | -9.50 | -2.06% | Deal | |||
| AUTO | Auto Trader Group plc | 815.80 | -2.80 | -0.34% | Deal | |||
| AGT | AVI Global Trust plc | 235.50 | -1.50 | -0.63% | Deal | |||
| AV. | Aviva Plc | 605.80 | -2.20 | -0.36% | Deal | |||
| AVON | Avon Technologies Plc | 1,732.00 | 0.00 | 0.00% | Deal | |||
| BME | B&M European Value Retail SA | 260.70 | -0.70 | -0.27% | Deal | |||
| BAB | Babcock International Group | 1,052.00 | +20.00 | +1.94% | Deal | |||
| BA. | BAE Systems plc | 1,939.00 | +54.00 | +2.86% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 775.00 | -8.00 | -1.02% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 237.00 | -4.50 | -1.86% | Deal | |||
| BAKK | Bakkavor Group Plc | 216.50 | -4.00 | -1.81% | Deal | |||
| BBY | Balfour Beatty plc | 497.40 | -11.60 | -2.28% | Deal | |||
| BCG | Baltic Classifieds Group plc | 374.00 | +2.50 | +0.67% | Deal | |||
| BNKR | Bankers Investment Trust plc | 117.60 | -0.80 | -0.68% | Deal | |||
| BARC | Barclays plc | 319.30 | -4.65 | -1.44% | Deal | |||
| BAG | Barr (A.G.) | 676.00 | -4.00 | -0.59% | Deal | |||
| BTRW | Barratt Redrow Plc | 474.50 | -7.70 | -1.60% | Deal | |||
| BEZ | Beazley plc | 920.50 | 0.00 | 0.00% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 123.80 | +0.20 | +0.16% | Deal | |||
| BWY | Bellway plc | 2,946.00 | -36.00 | -1.21% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,280.00 | -44.00 | -1.02% | Deal | |||
| BHMG | BH Macro Ltd | 393.50 | -1.50 | -0.38% | Deal | |||
| BYG | Big Yellow Group | 990.00 | -20.00 | -1.98% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 585.00 | -7.00 | -1.18% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,282.00 | -10.00 | -0.77% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 575.00 | -10.00 | -1.71% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 527.00 | +3.00 | +0.57% | Deal | |||
| BMY | Bloomsbury Publishing plc | 498.00 | -12.00 | -2.35% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 94.50 | -0.20 | -0.21% | Deal | |||
| BOY | Bodycote plc | 561.50 | -4.50 | -0.80% | Deal | |||
| BP. | BP Plc | 386.35 | +5.65 | +1.48% | Deal | |||
| BREE | Breedon Group plc | 436.60 | -6.40 | -1.44% | Deal | |||
| BPT | Bridgepoint Group plc | 282.60 | -7.80 | -2.69% | Deal | |||
| BATS | British American Tobacco plc | 3,588.00 | +34.00 | +0.96% | Deal | |||
| BLND | British Land Co plc | 386.60 | -8.00 | -2.03% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,414.00 | -18.00 | -1.26% | Deal | |||
| BT.A | BT Group plc | 184.05 | -1.40 | -0.75% | Deal | |||
| BNZL | Bunzl plc | 2,284.00 | -30.00 | -1.30% | Deal | |||
| BRBY | Burberry Group plc | 1,099.50 | -24.00 | -2.14% | Deal | |||
| BYIT | Bytes Technology Group plc | 517.50 | -15.00 | -2.82% | Deal | |||
| CCR | C & C Group plc | 165.20 | -2.00 | -1.20% | Deal | |||
| CLDN | Caledonia Investments plc | 3,810.00 | +20.00 | +0.53% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,765.00 | -5.00 | -0.10% | Deal | |||
| CCL | Carnival plc | 1,503.50 | -52.50 | -3.37% | Deal | |||
| CNA | Centrica plc | 166.00 | +0.75 | +0.45% | Deal | |||
| CHG | Chemring Group plc | 578.00 | +9.00 | +1.58% | Deal | |||
| CHRY | Chrysalis Investments Limited | 103.40 | -1.00 | -0.96% | Deal | |||
| CTY | City Of London Investment Trust | 488.50 | -1.50 | -0.31% | Deal | |||
| CKN | Clarkson plc | 3,310.00 | -50.00 | -1.49% | Deal | |||
| CBG | Close Brothers Group plc | 359.60 | -2.80 | -0.77% | Deal | |||
| CMCX | CMC Markets Plc | 253.50 | -6.50 | -2.50% | Deal | |||
| COA | Coats Group plc | 78.20 | +0.10 | +0.13% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,946.00 | -12.00 | -0.30% | Deal | |||
| CPG | Compass Group plc | 2,554.00 | -26.00 | -1.01% | Deal | |||
| CCC | Computacenter plc | 2,556.00 | -52.00 | -1.99% | Deal | |||
| CTEC | ConvaTec Group Plc | 287.40 | -2.80 | -0.96% | Deal | |||
| CWK | Cranswick plc | 5,220.00 | -40.00 | -0.76% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 188.60 | -8.30 | -4.22% | Deal | |||
| CRDA | Croda International plc | 3,071.00 | -29.00 | -0.94% | Deal | |||
| CURY | Currys plc | 123.70 | -2.00 | -1.59% | Deal | |||
| DCC | DCC plc | 4,686.00 | -32.00 | -0.68% | Deal | |||
| ROO | Deliveroo plc | 175.90 | +0.50 | +0.29% | Deal | |||
| DLN | Derwent London plc | 1,972.00 | -16.00 | -0.80% | Deal | |||
| DGE | Diageo plc | 1,950.00 | -20.50 | -1.04% | Deal | |||
| DPLM | Diploma plc | 4,660.00 | -46.00 | -0.98% | Deal | |||
| DLG | Direct Line Insurance Group plc | 298.20 | -1.00 | -0.33% | Deal | |||
| DSCV | DiscoverIE Group plc | 674.00 | 0.00 | 0.00% | Deal | |||
| DEC | Diversified Energy Company plc | 1,045.00 | +14.00 | +1.36% | Deal | |||
| DOM | Domino's Pizza Group plc | 253.80 | -4.00 | -1.55% | Deal | |||
| DWL | Dowlais Group plc | 66.80 | -0.20 | -0.30% | Deal | |||
| DOCS | Dr Martens plc | 74.20 | -2.30 | -3.01% | Deal | |||
| DRX | Drax Group plc | 665.00 | -4.00 | -0.60% | Deal | |||
| DNLM | Dunelm Group Plc | 1,173.00 | -10.00 | -0.85% | Deal | |||
| EZJ | easyJet plc | 543.60 | -15.20 | -2.72% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 803.00 | -5.00 | -0.62% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 164.80 | -1.20 | -0.72% | Deal | |||
| ELM | Elementis plc | 152.60 | -1.60 | -1.04% | Deal | |||
| ESP | Empiric Student Property plc | 100.40 | -2.60 | -2.52% | Deal | |||
| EDV | Endeavour Mining plc | 2,400.00 | +68.00 | +2.92% | Deal | |||
| ENOG | Energean | 817.00 | -43.50 | -5.06% | Deal | |||
| ENT | Entain plc | 751.40 | +3.80 | +0.51% | Deal | |||
| EOT | European Opportunities Trust plc | 921.00 | -7.00 | -0.75% | Deal | |||
| EXPN | Experian Plc | 3,748.00 | -21.00 | -0.56% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,087.00 | -3.00 | -0.28% | Deal | |||
| FXPO | Ferrexpo plc | 49.55 | +1.40 | +2.91% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 257.00 | -2.50 | -0.96% | Deal | |||
| ||||||||
| ||||||||
