We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE All Share: Performance

4,353.66
31.29 (0.72%)
Day high
4,382.90
Day low
4,322.37

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc +0.68 +9.95 +21.73 +36.53 +66.41 +114.32 +128.51 +166.89
3IN 3i Infrastructure plc +0.31 +0.46 +5.49 +6.70 +0.46 -9.68 +10.12 +16.82
FOUR 4imprint Group plc +0.16 +9.06 +38.70 +24.12 +39.15 +123.08 +173.82 +155.20
888 888 Holdings -3.53 -0.06 -0.86 -7.78 +37.66 -62.16 -80.02 -48.10
ASL Aberforth Smaller Companies Trust plc +0.59 +0.59 +1.79 +13.83 +11.78 -1.59 -12.55 +8.41
ASIT Aberforth Split Level Income Trust plc +6.76 +8.22 +8.22 +14.83 +9.57 +6.18 -0.63 -2.47
AAS Abrdn Asia Focus Plc +0.75 +3.85 +1.89 +3.85 +7.57 -2.53 +4.65 +27.06
AAIF Abrdn Asian Income Fund Limited +2.88 +3.88 +6.47 +8.08 +1.18 -5.93 -6.55 -1.83
ADIG Abrdn Diversified Income & Growth Trust +4.78 +1.91 -6.75 -2.86 -13.26 -25.77 -21.47 -35.13
AEI Abrdn Equity Income Trust plc +7.89 +10.26 +1.69 -3.53 -10.42 -19.09 -14.00 -29.51
ASLI Abrdn European Logistics Income Plc -1.69 -4.59 +5.82 -4.59 -19.17 -47.47 -48.50 -38.74
ANII Abrdn New India Investment Trust +3.28 +3.90 +3.59 +15.72 +34.11 +19.31 +31.31 +49.14
ABDN Abrdn plc +0.43 -9.59 -17.31 -16.04 -32.11 -31.17 -52.92 -48.16
APEO Abrdn Private Equity Opportunities Trust plc +3.27 +5.58 +18.70 +27.08 +30.71 +9.36 +26.50 +51.24
API Abrdn Property Income Trust Ltd +0.00 -11.80 -3.95 -2.80 -12.43 -44.77 -23.58 -46.48
AUSC Abrdn UK Smaller Companies Growth Trust plc +2.93 +1.22 +3.17 +14.57 +8.70 -23.49 -27.62 -4.10
ADM Admiral Group +0.41 -2.27 +3.45 +11.20 +16.69 +6.33 -16.64 +19.29
AEWU AEW UK REIT plc +1.44 -3.20 -11.59 -14.96 -12.32 -29.88 -4.40 -7.03
AAF Airtel Africa plc +2.32 +11.20 -19.68 -12.28 -3.03 -28.48 +25.68 n/a
AJB AJ Bell Plc +2.08 -3.16 -0.34 +9.13 -14.04 -3.54 -34.43 -15.52
ALFA Alfa Financial Software Holdings Ltd +1.86 +3.43 +4.98 +7.24 +27.13 +6.91 +34.46 +25.04
ATST Alliance Trust plc -0.16 +2.34 +10.67 +17.24 +24.39 +25.28 +26.71 +60.21
ATT Allianz Technology Trust plc +0.86 +1.59 +16.45 +30.30 +55.78 +36.91 +17.03 +121.42
AAL Anglo American +5.44 +18.92 +19.24 -1.76 -17.72 -46.31 -27.32 -0.36
AEP Anglo-Eastern Plantations plc +2.27 +3.14 +4.03 -1.37 -9.98 -18.14 +17.40 +38.85
ANTO Antofagasta plc +3.28 +24.64 +38.51 +61.17 +43.37 +35.00 +33.29 +121.61
AO. AO World plc +0.76 +14.56 +21.97 +25.71 +58.16 +16.06 -65.70 +8.66
APAX Apax Global Alpha Limited +0.69 -3.95 -4.58 -14.42 -9.32 -26.26 -24.74 -4.58
ATS Artemis Alpha Trust plc +2.69 +1.18 +5.04 +17.21 +10.26 -2.27 -19.63 +21.55
ASCL Ascential Plc +0.32 +5.54 +8.82 +40.95 +32.55 -6.12 -7.44 -10.48
ASHM Ashmore Group plc -0.74 -6.70 -16.04 +1.79 -23.68 -19.36 -53.58 -58.70
AIE Ashoka India Equity Inv Trust Plc +5.00 +10.53 +10.53 +18.18 +50.83 +39.29 +84.46 +168.97
AHT Ashtead Group plc +1.65 +13.87 +18.07 +15.50 +25.08 +26.49 +27.61 +180.27
DGN Asia Dragon Trust Plc +1.42 -2.19 +5.62 +0.00 -10.08 -18.49 -32.64 -10.53
ASC ASOS plc -3.11 -2.45 -10.04 -9.97 -52.77 -78.72 -93.45 -90.70
ABF Associated British Foods plc -0.33 +4.70 +6.23 +22.04 +22.47 +47.34 -2.31 -4.79
AGR Assura plc -0.34 -0.48 -12.79 +0.59 -21.52 -39.01 -43.60 -28.47
AML Aston Martin Lagonda -0.88 -5.55 -22.17 -35.55 -31.77 -47.74 -78.33 -97.75
AZN AstraZeneca plc +4.18 +6.02 +1.86 -0.50 -6.41 +5.33 +53.13 +84.77
ROOF Atrato Onsite Energy +1.33 +5.41 +1.88 +7.80 -11.94 -31.53 n/a n/a
ATG Auction Technology Group plc +0.32 +3.14 +34.19 +5.05 +2.30 -36.52 -26.42 n/a
AUGM Augmentum Fintech plc +2.82 -1.45 -5.56 +13.84 +6.03 -26.62 -39.29 -6.42
ARR Aurora Investment Trust plc +0.00 -0.41 +1.67 +17.03 +15.64 +7.49 +7.25 +17.31
AUTO Auto Trader Group plc -1.43 -8.98 -2.44 +6.57 +14.07 +7.71 +20.47 +25.99
AGT AVI Global Trust plc -1.08 +0.66 +5.26 +15.12 +22.21 +16.28 +15.69 +55.83
AJOT AVI Japan Opportunity Trust Plc +0.38 +0.38 +3.56 +15.93 +11.02 +14.66 +17.49 +26.88
AV. Aviva Plc -6.16 -2.52 +7.52 +11.64 +8.87 +12.47 +18.20 +15.40
AVON Avon Protection plc +6.23 +18.61 +29.90 +73.39 +23.67 +4.50 -66.86 -14.07
BME B&M European Value Retail SA -3.91 -10.25 -11.67 -12.99 +2.06 -8.88 -6.46 +27.77
BAB Babcock International Group -1.36 -0.20 +14.88 +24.82 +70.81 +54.13 +109.92 -1.13
BA. BAE Systems plc -0.57 +2.81 +10.84 +23.40 +28.51 +70.88 +161.09 +159.14
BGCG Baillie Gifford China Growth Trust plc -0.77 +0.26 +1.32 -9.20 -23.46 -33.62 -60.23 -41.40
BGEU Baillie Gifford European Growth Trust Plc -0.82 -0.31 +7.40 +17.25 +6.00 -5.45 -32.22 +17.39
BGFD Baillie Gifford Japan Trust plc -0.81 -1.48 +1.95 +5.78 -0.54 -4.69 -32.84 -5.06
BGS Baillie Gifford Shin Nippon plc +0.17 -5.03 -10.14 -6.25 -20.52 -26.04 -52.44 -35.82
BGUK Baillie Gifford UK Growth Trust plc +0.93 -0.79 +0.31 +5.52 -0.18 -11.44 -32.29 -12.40
USA Baillie Gifford US Growth Trust plc -1.10 +4.11 +9.79 +33.38 +41.61 -12.07 -40.09 +54.22
BAKK Bakkavor Group Plc +3.59 +15.50 +35.88 +23.13 +14.36 +5.96 -6.10 -11.15
BCPT Balanced Commercial Property Trust Ltd -0.13 -0.88 +11.27 +19.70 -10.84 -31.30 +0.64 -32.71
BBY Balfour Beatty plc -0.38 +9.01 +9.20 +18.34 +0.43 +41.81 +21.84 +39.35
BCG Baltic Classifieds Group plc +4.48 +1.53 +3.79 +19.49 +50.32 +47.66 n/a n/a
BGEO Bank Of Georgia Group Plc -3.32 -4.44 +26.76 +41.43 +77.42 +302.44 +330.43 +194.64
BNKR Bankers Investment Trust plc +1.27 +0.72 +8.12 +14.78 +10.47 +4.88 -2.19 +24.36
BARC Barclays plc -3.63 +2.97 +25.64 +20.08 +19.47 +27.64 -2.78 +10.18
BAG Barr (A.G.) -2.56 +8.57 +7.95 +15.62 +12.43 +3.83 +12.87 -30.66
BDEV Barratt Developments plc -1.18 -3.04 -14.97 +8.13 -1.52 -10.30 -41.09 -25.57
BBGI BBGI Global Infrastructure S.A. -0.92 +2.05 -4.15 +2.87 -16.10 -25.49 -25.14 -18.49
BEZ Beazley plc -0.61 -2.32 +29.25 +24.22 +10.85 +59.90 +89.79 +21.11
BBH Bellevue Healthcare Trust plc -0.41 -1.08 -4.05 +11.03 -4.55 -20.97 -22.63 +6.14
BWY Bellway plc -1.86 -8.44 -3.20 +13.81 +13.20 -0.47 -29.28 -20.04
BKG Berkeley Group Holdings plc -1.26 -1.49 -4.32 +10.67 +8.67 +14.02 -0.67 +19.21
BHMG BH Macro Ltd +0.45 +1.67 -6.02 -7.83 -19.74 -22.07 +1.36 +43.99
BYG Big Yellow Group +2.34 +0.38 -9.89 +7.49 -14.45 -29.71 -8.63 +0.00
BIOG Biotech Growth Trust plc (The) +2.69 +2.69 +9.99 +30.57 +31.43 +7.72 -29.01 +33.92
BERI BlackRock Energy And Resources Income Trust plc +3.00 +10.40 +10.29 +4.90 -9.91 -11.44 +28.21 +55.04
BRFI BlackRock Frontiers Investment Trust plc +2.65 -0.16 +6.90 +10.71 +18.10 +18.32 +24.00 +11.91
BRGE BlackRock Greater Europe Investment Trust plc -1.26 -1.88 +13.84 +25.00 +17.04 +17.48 +8.70 +77.81
BRLA BlackRock Latin American Investment Trust plc +0.00 -1.48 -9.73 +4.18 +9.32 -7.42 +6.40 -15.02
BRSC BlackRock Smaller Companies Trust plc +2.57 +0.89 -0.29 +11.13 +4.46 -18.39 -26.59 -2.86
BRSA Blackrock Sustainable American Income Trust plc +1.52 +5.51 +6.35 +11.36 +5.24 -2.43 +3.08 +12.61
THRG BlackRock Throgmorton Trust plc +1.04 +0.00 -2.17 +5.60 +2.81 -20.41 -30.02 +12.07
BRWM BlackRock World Mining Trust plc +5.77 +12.25 +3.46 +2.16 -15.60 -25.26 -5.65 +48.89
BMY Bloomsbury Publishing plc +6.15 +1.10 +19.74 +39.75 +18.07 +35.29 +89.04 +152.01
BSIF Bluefield Solar Income Fund Limited -1.01 -5.43 -16.58 -13.32 -29.17 -26.89 -26.06 -27.16
BOY Bodycote plc +2.90 +12.70 +20.75 +13.06 +5.73 +14.06 -14.66 -20.05
BOOT Boot (Henry) plc -1.10 -1.65 -13.53 -5.79 -20.80 -46.57 -36.97 -34.67
BP. BP Plc +6.52 +12.91 +18.71 +0.56 -0.09 +36.15 +80.66 -5.52
BREE Breedon Group plc -3.48 -1.45 +8.24 +13.83 +429.70 +380.13 +301.82 +449.12
BPT Bridgepoint Group plc +1.45 -6.60 -5.26 +34.04 +8.34 -21.84 n/a n/a
BATS British American Tobacco plc -0.94 -2.51 -1.75 -9.07 -19.31 -29.45 -17.27 -25.32
BLND British Land Co plc -1.40 +4.34 -5.55 +20.08 -3.21 -25.85 -25.27 -37.45
BVIC Britvic plc +5.16 -3.62 -1.67 -0.30 -8.43 -0.54 -4.73 -11.61
BASC Brown Advisory US Smaller Companies +0.00 +0.57 +5.20 +13.61 +10.97 +4.57 -4.01 +27.67
BUT Brunner Investment Trust plc +0.39 +2.77 +11.11 +22.64 +20.93 +26.21 +41.30 +66.67
BT.A BT Group plc +2.05 -2.41 -8.38 -9.77 -30.86 -44.71 -29.56 -52.37
BNZL Bunzl plc +1.16 -4.00 -8.58 -1.59 -3.57 -3.75 +22.19 +18.39
BRBY Burberry Group plc +0.86 -7.00 -9.02 -34.09 -53.18 -26.65 -43.01 -39.93
BYIT Bytes Technology Group plc +1.07 -14.84 -16.58 -1.76 +26.21 +0.61 +9.92 n/a
CCR C & C Group plc +0.73 +9.23 +8.38 +19.31 +8.66 -14.06 -40.84 -47.21
CABP CAB Payment Holdings plc +15.41 +31.74 +59.49 -37.36 n/a n/a n/a n/a
CLDN Caledonia Investments plc +5.21 +6.36 -1.29 +5.86 -2.83 -6.16 +19.51 +14.72
CPI Capita plc +7.36 -3.18 -29.65 -19.17 -60.87 -33.01 -68.42 -88.85
CAL Capital & Regional plc +6.30 +5.06 -4.93 -0.92 -8.47 -8.63 -35.87 -78.23
CGT Capital Gearing Trust plc +0.64 +1.39 +2.71 +3.83 +0.21 -7.24 -0.32 +13.67
CAPD Capital Limited +2.27 -1.10 -3.23 +16.58 -6.83 -14.69 +42.86 +81.82
CNE Capricorn Energy plc +1.18 +38.93 +3.37 +0.00 -77.86 -73.24 -67.04 -67.73
CARD Card Factory plc +0.75 -3.78 -13.03 +3.52 -1.88 +99.58 +16.75 -45.83
CCL Carnival plc -3.40 -8.16 -13.41 +13.80 +49.15 -20.52 -38.30 -73.88
CCJI CC Japan Income & Growth Trust plc +0.51 -1.00 +10.61 +16.47 +30.69 +33.78 +39.44 +36.79
CEY Centamin plc +8.95 +22.58 +36.44 +57.37 +17.71 +33.59 +19.82 +49.19