|
III |
3i Group Plc |
+10.84 |
+15.98 |
+14.74 |
+37.56 |
+74.15 |
+107.56 |
+139.59 |
+188.69 |
3IN |
3i Infrastructure plc |
+0.62 |
-1.95 |
+0.46 |
+6.71 |
+4.99 |
-4.12 |
+10.51 |
+17.18 |
FOUR |
4imprint Group plc |
+3.93 |
+12.01 |
+35.76 |
+24.80 |
+26.55 |
+119.38 |
+163.07 |
+166.39 |
888 |
888 Holdings |
+4.98 |
+0.63 |
-4.22 |
-19.91 |
+62.39 |
-54.31 |
-77.93 |
-46.14 |
ASL |
Aberforth Smaller Companies Trust plc |
+0.00 |
+4.01 |
-2.60 |
+10.49 |
+11.77 |
+1.05 |
-8.92 |
+7.84 |
ASIT |
Aberforth Split Level Income Trust plc |
+0.68 |
+2.62 |
-2.75 |
+9.26 |
+5.24 |
-0.93 |
+2.20 |
-11.12 |
AAS |
Abrdn Asia Focus Plc |
+1.55 |
+0.00 |
-0.38 |
+0.38 |
+2.75 |
-1.13 |
+4.17 |
+27.80 |
AAIF |
Abrdn Asian Income Fund Limited |
+3.02 |
+0.99 |
-0.49 |
+2.76 |
-3.30 |
-8.28 |
-8.07 |
+0.24 |
ADIG |
Abrdn Diversified Income & Growth Trust |
-1.38 |
-6.28 |
-11.39 |
-14.35 |
-13.32 |
-28.40 |
-24.31 |
-37.47 |
AEI |
Abrdn Equity Income Trust plc |
+4.94 |
-1.08 |
-10.39 |
-11.82 |
-14.29 |
-23.33 |
-15.85 |
-33.49 |
ASLI |
Abrdn European Logistics Income Plc |
+0.98 |
-3.74 |
+0.98 |
-1.91 |
-14.54 |
-42.87 |
-43.13 |
-36.39 |
ANII |
Abrdn New India Investment Trust |
+2.88 |
-4.45 |
-1.53 |
+9.52 |
+26.77 |
+15.62 |
+18.60 |
+43.43 |
ABDN |
Abrdn plc |
+0.21 |
-8.61 |
-21.00 |
-7.40 |
-30.23 |
-29.85 |
-50.43 |
-44.96 |
APEO |
Abrdn Private Equity Opportunities Trust plc |
+0.75 |
+2.48 |
+18.41 |
+21.49 |
+24.02 |
+2.48 |
+24.88 |
+50.21 |
API |
Abrdn Property Income Trust Ltd |
+1.88 |
+1.88 |
+1.69 |
+11.52 |
+0.00 |
-35.09 |
-11.58 |
-39.31 |
AUSC |
Abrdn UK Smaller Companies Growth Trust plc |
+0.80 |
+0.34 |
-0.89 |
+7.92 |
+5.35 |
-23.09 |
-25.67 |
-0.23 |
ADM |
Admiral Group |
+0.71 |
+9.78 |
+4.35 |
+18.92 |
+39.77 |
+11.60 |
-6.91 |
+32.38 |
AEWU |
AEW UK REIT plc |
-3.16 |
+0.23 |
-14.47 |
-12.82 |
-8.05 |
-28.46 |
+3.00 |
-4.78 |
AAF |
Airtel Africa plc |
+12.63 |
+10.61 |
-19.26 |
-15.76 |
-0.85 |
-24.60 |
+30.35 |
n/a |
AJB |
AJ Bell Plc |
+1.13 |
-2.50 |
-4.28 |
+10.30 |
-10.95 |
+3.05 |
-25.53 |
-2.23 |
ALFA |
Alfa Financial Software Holdings Ltd |
+0.91 |
-6.46 |
+18.51 |
-12.37 |
+19.35 |
+3.42 |
+25.19 |
+8.82 |
ATST |
Alliance Trust plc |
+1.66 |
+2.69 |
+10.69 |
+18.41 |
+27.56 |
+25.85 |
+33.26 |
+67.40 |
ATT |
Allianz Technology Trust plc |
+1.46 |
+0.87 |
+15.26 |
+34.17 |
+55.48 |
+25.91 |
+32.63 |
+134.01 |
AAL |
Anglo American |
+4.58 |
+9.10 |
-2.68 |
-12.44 |
-24.27 |
-51.68 |
-32.38 |
-3.00 |
AEP |
Anglo-Eastern Plantations plc |
-0.29 |
-0.29 |
+3.13 |
-5.21 |
-15.61 |
-8.22 |
+14.38 |
+32.06 |
ANTO |
Antofagasta plc |
+3.06 |
+10.37 |
+16.05 |
+43.63 |
+30.59 |
+14.41 |
+17.28 |
+114.97 |
AO. |
AO World plc |
-1.53 |
-2.34 |
-9.61 |
+6.96 |
+41.83 |
+0.17 |
-70.44 |
-9.52 |
APAX |
Apax Global Alpha Limited |
+0.83 |
-6.08 |
-9.14 |
-11.03 |
-8.68 |
-28.47 |
-24.38 |
+0.83 |
APTD |
Aptitude Software Group plc |
-14.21 |
-2.84 |
+5.66 |
+8.45 |
-17.87 |
+6.21 |
-56.86 |
-22.52 |
ATS |
Artemis Alpha Trust plc |
+4.12 |
+1.94 |
+3.33 |
+14.41 |
+8.41 |
-1.87 |
-16.50 |
+20.25 |
ASCL |
Ascential Plc |
+1.00 |
+0.40 |
+2.91 |
+54.79 |
+22.78 |
-9.58 |
-12.39 |
-11.16 |
ASHM |
Ashmore Group plc |
-2.21 |
-7.84 |
-12.40 |
+4.84 |
-15.95 |
-16.67 |
-50.91 |
-53.48 |
AIE |
Ashoka India Equity Inv Trust Plc |
+3.91 |
-1.37 |
+2.23 |
+9.31 |
+42.25 |
+34.67 |
+74.74 |
+156.35 |
AHT |
Ashtead Group plc |
+1.35 |
+0.98 |
+1.61 |
+11.06 |
+16.35 |
+8.25 |
+28.83 |
+207.57 |
DGN |
Asia Dragon Trust Plc |
-0.29 |
-1.42 |
+0.58 |
-0.85 |
-12.78 |
-21.27 |
-32.82 |
-6.45 |
ASC |
ASOS plc |
+11.01 |
+1.24 |
-12.01 |
-3.10 |
-48.15 |
-75.86 |
-93.43 |
-88.20 |
ABF |
Associated British Foods plc |
+7.99 |
+10.36 |
+5.99 |
+21.22 |
+28.82 |
+47.49 |
+5.01 |
+4.92 |
AGR |
Assura plc |
+0.96 |
+0.00 |
-14.07 |
-2.60 |
-13.32 |
-37.42 |
-41.81 |
-26.36 |
AML |
Aston Martin Lagonda |
+0.64 |
-1.70 |
-21.06 |
-34.18 |
-19.82 |
-48.84 |
-75.78 |
-97.73 |
AZN |
AstraZeneca plc |
+5.69 |
+4.01 |
+2.03 |
-3.38 |
-4.53 |
+9.13 |
+47.74 |
+69.01 |
ROOF |
Atrato Onsite Energy |
+0.97 |
+5.03 |
+0.41 |
+4.43 |
-9.98 |
-33.30 |
n/a |
n/a |
ATG |
Auction Technology Group plc |
+3.77 |
+5.32 |
+21.97 |
-2.16 |
+3.43 |
-35.41 |
-22.71 |
n/a |
AUGM |
Augmentum Fintech plc |
-2.73 |
-0.55 |
-11.16 |
+6.78 |
+3.47 |
-22.82 |
-35.72 |
-7.88 |
ARR |
Aurora Investment Trust plc |
+2.10 |
+0.41 |
-2.02 |
+15.71 |
+16.27 |
+3.40 |
+12.50 |
+17.96 |
AUTO |
Auto Trader Group plc |
-5.66 |
-5.15 |
-2.83 |
+12.83 |
+17.88 |
+8.56 |
+23.81 |
+34.72 |
AGT |
AVI Global Trust plc |
+2.22 |
+0.88 |
+5.98 |
+14.11 |
+25.14 |
+18.08 |
+22.35 |
+61.64 |
AJOT |
AVI Japan Opportunity Trust Plc |
+2.14 |
+8.68 |
+6.48 |
+12.88 |
+11.91 |
+17.41 |
+20.09 |
+28.11 |
AV. |
Aviva Plc |
+3.05 |
+10.22 |
+14.65 |
+26.36 |
+20.23 |
+18.80 |
+29.64 |
+26.58 |
AVON |
Avon Protection plc |
+4.87 |
+10.25 |
+28.55 |
+74.39 |
+19.49 |
-18.42 |
-65.57 |
-15.28 |
BME |
B&M European Value Retail SA |
+3.41 |
+5.49 |
-3.09 |
-5.90 |
+17.23 |
-2.50 |
+1.19 |
+47.30 |
BAB |
Babcock International Group |
+2.70 |
+8.13 |
+33.53 |
+36.97 |
+77.57 |
+54.11 |
+119.29 |
+7.17 |
BA. |
BAE Systems plc |
+1.31 |
+9.55 |
+23.61 |
+33.48 |
+37.92 |
+79.27 |
+173.99 |
+190.20 |
BGCG |
Baillie Gifford China Growth Trust plc |
-2.33 |
-1.31 |
-1.82 |
-12.73 |
-25.79 |
-36.59 |
-59.51 |
-40.35 |
BGEU |
Baillie Gifford European Growth Trust Plc |
+1.44 |
+1.86 |
+6.26 |
+18.55 |
+7.54 |
-6.99 |
-28.18 |
+25.03 |
BGFD |
Baillie Gifford Japan Trust plc |
+0.67 |
+1.49 |
+7.29 |
+5.33 |
+1.90 |
-10.27 |
-30.72 |
+1.08 |
BGS |
Baillie Gifford Shin Nippon plc |
-0.98 |
-2.41 |
-5.75 |
-6.90 |
-20.65 |
-31.26 |
-49.83 |
-31.35 |
BGUK |
Baillie Gifford UK Growth Trust plc |
+0.99 |
-0.37 |
-0.97 |
+5.17 |
+1.24 |
-11.04 |
-29.83 |
-7.50 |
USA |
Baillie Gifford US Growth Trust plc |
+2.36 |
+4.94 |
+11.63 |
+36.34 |
+43.60 |
-14.70 |
-33.91 |
+62.01 |
BAKK |
Bakkavor Group Plc |
+1.42 |
+12.39 |
+30.49 |
+15.05 |
+1.90 |
-6.14 |
-8.55 |
-6.96 |
BCPT |
Balanced Commercial Property Trust Ltd |
+8.11 |
+7.69 |
+13.98 |
+25.56 |
+5.00 |
-27.34 |
+18.64 |
-30.00 |
BBY |
Balfour Beatty plc |
+1.86 |
+13.48 |
+13.54 |
+20.53 |
+2.13 |
+45.79 |
+27.57 |
+47.69 |
BCG |
Baltic Classifieds Group plc |
-1.76 |
-7.64 |
-7.64 |
+14.38 |
+43.45 |
+69.96 |
n/a |
n/a |
BGEO |
Bank Of Georgia Group Plc |
+6.08 |
+11.95 |
+27.14 |
+41.74 |
+94.99 |
+328.81 |
+355.04 |
+202.92 |
BNKR |
Bankers Investment Trust plc |
+0.91 |
+4.11 |
+10.30 |
+15.32 |
+12.53 |
+4.31 |
+1.92 |
+30.14 |
BARC |
Barclays plc |
+3.29 |
+8.79 |
+18.13 |
+14.80 |
+32.50 |
+8.50 |
-0.79 |
+16.70 |
BAG |
Barr (A.G.) |
+10.90 |
+9.85 |
+11.54 |
+19.10 |
+7.01 |
+11.11 |
+15.08 |
-27.04 |
BDEV |
Barratt Developments plc |
+1.47 |
+1.06 |
-16.07 |
+1.49 |
+5.83 |
-6.71 |
-38.31 |
-22.17 |
BBGI |
BBGI Global Infrastructure S.A. |
+2.23 |
+3.72 |
-10.21 |
-4.89 |
-12.18 |
-26.71 |
-24.20 |
-16.89 |
BEZ |
Beazley plc |
-3.03 |
+4.84 |
+26.70 |
+22.76 |
+18.01 |
+62.47 |
+94.41 |
+30.90 |
BBH |
Bellevue Healthcare Trust plc |
+2.29 |
+0.40 |
-1.94 |
+10.16 |
+1.07 |
-16.50 |
-18.82 |
+12.86 |
BWY |
Bellway plc |
-0.15 |
-2.00 |
+2.32 |
+15.04 |
+29.71 |
+2.16 |
-23.59 |
-13.67 |
BKG |
Berkeley Group Holdings plc |
+3.14 |
+2.47 |
+0.11 |
+15.50 |
+17.09 |
+24.04 |
+6.03 |
+25.71 |
BHMG |
BH Macro Ltd |
+1.82 |
-5.35 |
-7.69 |
-4.68 |
-20.94 |
-14.94 |
+0.30 |
+46.09 |
BYG |
Big Yellow Group |
+0.67 |
+3.73 |
-14.62 |
+12.57 |
-4.86 |
-31.10 |
-5.79 |
+7.42 |
BIOG |
Biotech Growth Trust plc (The) |
+2.71 |
-0.40 |
+13.06 |
+25.73 |
+24.31 |
+11.90 |
-31.08 |
+42.22 |
BERI |
BlackRock Energy And Resources Income Trust plc |
+0.00 |
+7.43 |
-1.40 |
-3.09 |
-7.92 |
-15.19 |
+24.78 |
+48.42 |
BRFI |
BlackRock Frontiers Investment Trust plc |
-0.33 |
-1.95 |
+5.61 |
+6.36 |
+15.33 |
+20.40 |
+22.36 |
+10.66 |
BRGE |
BlackRock Greater Europe Investment Trust plc |
+1.59 |
+1.59 |
+13.68 |
+29.55 |
+24.76 |
+19.85 |
+18.30 |
+89.91 |
BRLA |
BlackRock Latin American Investment Trust plc |
+0.25 |
-1.62 |
-11.32 |
+1.41 |
+18.41 |
-7.16 |
+7.47 |
-11.22 |
BRSC |
BlackRock Smaller Companies Trust plc |
+0.30 |
+0.45 |
-2.34 |
+6.87 |
+3.56 |
-18.91 |
-24.15 |
-2.34 |
BRSA |
Blackrock Sustainable American Income Trust plc |
+2.58 |
+6.99 |
+5.29 |
+9.64 |
+9.34 |
-3.40 |
+6.99 |
+17.40 |
THRG |
BlackRock Throgmorton Trust plc |
+1.38 |
+0.51 |
-5.02 |
+4.08 |
+4.45 |
-20.46 |
-26.44 |
+17.87 |
BRWM |
BlackRock World Mining Trust plc |
-2.10 |
+3.01 |
-13.05 |
-12.16 |
-19.47 |
-31.60 |
-9.20 |
+45.12 |
BMY |
Bloomsbury Publishing plc |
-5.80 |
-8.93 |
+12.31 |
+33.50 |
+16.85 |
+48.57 |
+78.08 |
+133.27 |
BSIF |
Bluefield Solar Income Fund Limited |
-0.79 |
-2.15 |
-13.62 |
-15.23 |
-27.13 |
-22.69 |
-24.94 |
-23.51 |
BOY |
Bodycote plc |
+3.82 |
+9.92 |
+14.27 |
+6.13 |
+11.96 |
+5.97 |
-16.97 |
-14.66 |
BOOT |
Boot (Henry) plc |
-0.82 |
-0.28 |
-12.80 |
-9.07 |
-20.83 |
-42.70 |
-34.24 |
-30.58 |
BP. |
BP Plc |
-0.17 |
+5.69 |
+5.48 |
-8.49 |
-0.73 |
+25.81 |
+62.83 |
-9.71 |
BREE |
Breedon Group plc |
+2.81 |
+4.49 |
+6.82 |
+16.54 |
+426.03 |
+365.45 |
+319.21 |
+468.05 |
BPT |
Bridgepoint Group plc |
-2.91 |
-2.25 |
-10.15 |
+37.38 |
+25.22 |
-17.00 |
n/a |
n/a |
BATS |
British American Tobacco plc |
-0.23 |
+1.06 |
+4.51 |
-8.97 |
-17.21 |
-27.61 |
-13.93 |
-22.69 |
BLND |
British Land Co plc |
+5.13 |
+11.10 |
-3.60 |
+24.51 |
+7.46 |
-25.47 |
-22.99 |
-33.94 |
BVIC |
Britvic plc |
+0.06 |
-5.31 |
-2.09 |
-6.28 |
-6.28 |
+2.69 |
-3.58 |
-11.86 |
BASC |
Brown Advisory US Smaller Companies |
+1.91 |
+1.91 |
+4.09 |
+14.59 |
+15.09 |
+4.30 |
+1.52 |
+40.23 |
BUT |
Brunner Investment Trust plc |
+0.00 |
+4.45 |
+7.95 |
+22.27 |
+22.86 |
+27.09 |
+43.65 |
+73.15 |
BT.A |
BT Group plc |
+4.05 |
+2.82 |
-13.36 |
-6.86 |
-21.40 |
-41.20 |
-26.21 |
-51.44 |
BNZL |
Bunzl plc |
+1.29 |
-4.05 |
-4.32 |
+6.74 |
+1.36 |
+5.42 |
+32.70 |
+24.23 |
BRBY |
Burberry Group plc |
+3.53 |
-6.10 |
-13.43 |
-34.67 |
-48.32 |
-26.17 |
-35.17 |
-35.06 |
BYIT |
Bytes Technology Group plc |
-5.56 |
-5.38 |
-16.67 |
+2.12 |
+36.22 |
+5.63 |
+23.79 |
n/a |
CCR |
C & C Group plc |
+6.05 |
+7.04 |
+5.50 |
+14.81 |
+5.15 |
-19.72 |
-38.58 |
-46.33 |
CABP |
CAB Payment Holdings plc |
-13.48 |
+0.76 |
+11.90 |
-62.38 |
n/a |
n/a |
n/a |
n/a |
CLDN |
Caledonia Investments plc |
+2.34 |
-1.65 |
-7.46 |
-1.20 |
-2.52 |
-7.46 |
+24.90 |
+11.73 |
CPI |
Capita plc |
+1.29 |
-33.47 |
-40.38 |
-20.48 |
-64.95 |
-35.65 |
-69.18 |
-89.31 |
CAL |
Capital & Regional plc |
+1.57 |
+0.97 |
-11.00 |
-5.82 |
-7.50 |
-10.69 |
-34.84 |
-79.57 |
CGT |
Capital Gearing Trust plc |
+0.75 |
+1.29 |
+0.97 |
+2.28 |
+0.64 |
-8.28 |
-0.11 |
+13.65 |
CAPD |
Capital Limited |
-2.65 |
+0.00 |
+0.00 |
+6.02 |
-5.38 |
-10.75 |
+35.38 |
+74.26 |
CNE |
Capricorn Energy plc |
+10.74 |
+41.53 |
-0.60 |
-37.80 |
-77.28 |
-76.06 |
-70.25 |
-67.46 |
CARD |
Card Factory plc |
+2.22 |
-1.39 |
-14.81 |
-7.72 |
+7.10 |
+105.82 |
+36.30 |
-48.49 |
CCL |
Carnival plc |
+5.23 |
+8.46 |
-4.07 |
+19.64 |
+89.47 |
-1.76 |
-21.94 |
-66.86 |
CCJI |
CC Japan Income & Growth Trust plc |
-0.50 |
+0.50 |
+13.31 |
+14.94 |
+33.33 |
+27.80 |
+39.37 |
+40.85 |
CEY |
Centamin plc |
+4.62 |
+20.02 |
+9.15 |
+33.13 |
+11.68 |
+21.60 |
+5.22 |
+21.02 |
CNA |
Centrica plc |
+1.65 |
+2.83 |
-9.25 |
-18.23 |
+24.82 |
+52.66 |
+150.68 |
+10.92 |
CWR |
Ceres Power Holdings |
+6.06 |
-12.01 |
-22.25 |
-56.41 |
-55.21 |
-80.78 |
-87.25 |
+4.06 |
CHG |
Chemring Group plc |
-0.14 |
+4.51 |
+1.70 |
+30.25 |
+31.93 |
+9.27 |
+36.95 |
+156.79 |
CSN |
Chesnara plc |
+4.38 |
+1.16 |
+0.58 |
-6.26 |
-4.73 |
-13.82 |
-3.32 |
-30.87 |
CHRY |
Chrysalis Investments Limited |
-1.20 |
-4.31 |
+4.31 |
+30.06 |
+59.30 |
-54.21 |
-58.80 |
-26.61 |
CLIG |
City of London Investment Group plc |
-2.47 |
-8.93 |
+0.00 |
-21.00 |
-27.69 |
-32.04 |
-40.60 |
-20.50 |
CTY |
City Of London Investment Trust |
+2.02 |
+2.93 |
-1.47 |
+2.02 |
+0.00 |
-1.71 |
+7.03 |
-1.34 |
CKN |
Clarkson plc |
+2.04 |
+12.03 |
+26.94 |
+45.90 |
+30.46 |
+6.94 |
+48.33 |
+73.75 |
CBG |
Close Brothers Group plc |
+6.14 |
+12.19 |
-50.32 |
-55.05 |
-54.33 |
-66.29 |
-73.98 |
-71.94 |
CLI |
CLS Holdings plc |
-6.05 |
-3.97 |
-13.00 |
-27.50 |
-33.08 |
-56.82 |
-62.26 |
-64.92 |
CMCX |
CMC Markets Plc |
+21.94 |
+32.07 |
+105.91 |
+106.69 |
+19.16 |
-21.33 |
-52.95 |
+164.78 |
COA |
Coats Group plc |
+5.96 |
+18.04 |
+5.96 |
+15.86 |
+11.60 |
+1.61 |
+38.18 |
+4.07 |
CCH |
Coca-Cola HBC AG |
+3.07 |
+1.21 |
+10.05 |
+12.01 |
+14.09 |
+57.38 |
+9.24 |
-3.82 |
CPG |
Compass Group plc |
+6.91 |
+6.82 |
+7.92 |
+15.63 |
+14.63 |
+39.30 |
+55.47 |
+31.81 |
CCC |
Computacenter plc |
-2.11 |
-7.23 |
-3.09 |
+6.48 |
+31.41 |
-7.30 |
+15.13 |
+155.11 |
CTEC |
ConvaTec Group Plc |
+2.26 |
+16.24 |
+18.33 |
+32.90 |
+31.34 |
+31.22 |
+48.16 |
+107.61 |
COST |
Costain Group plc |
+12.61 |
+12.28 |
+19.81 |
+30.21 |
+37.36 |
+90.60 |
+29.76 |
-77.44 |
CYN |
CQS Natural Resources Growth and Income plc |
+3.40 |
+9.12 |
-2.05 |
-7.20 |
-0.89 |
-18.69 |
+20.07 |
+87.36 |
NCYF |
CQS New City High Yield Fund Ltd |
+1.18 |
+3.20 |
+4.03 |
+5.52 |
+4.24 |
-3.37 |
+1.38 |
-10.42 |
CWK |
Cranswick plc |
-0.29 |
+5.11 |
+5.48 |
+16.60 |
+38.31 |
+14.78 |
+14.33 |
+54.74 |
CRST |
Crest Nicholson Holdings plc |
-5.77 |
-9.03 |
-11.43 |
+5.59 |
-9.20 |
-28.75 |
-51.59 |
-47.26 |
CRDA |
Croda International plc |
+0.25 |
+2.21 |
-4.58 |
+3.45 |
-25.04 |
-34.72 |
-23.93 |
-0.94 |
CTPE |
CT Private Equity Trust Plc |
+4.27 |
-5.98 |
-4.76 |
-6.78 |
+4.76 |
-8.33 |
+26.26 |
+29.41 |
CTUK |
CT UK Capital & Income Inv Trust plc |
+2.58 |
+4.26 |
+4.61 |
+8.53 |
+9.66 |
+1.76 |
+4.26 |
+2.91 |
CHI |
CT UK High Income Trust plc |
+2.11 |
+1.81 |
-5.06 |
+6.96 |
+3.05 |
-2.31 |
-7.14 |
-9.63 |
CURY |
Currys plc |
+0.42 |
-9.32 |
+18.58 |
+25.63 |
+8.36 |
-32.74 |
-57.42 |
-58.59 |
CREI |
Custodian Property Income REIT plc |
+7.42 |
+4.01 |
-14.43 |
-8.84 |
-14.53 |
-27.18 |
-18.15 |
-33.36 |
CVCG |
CVC Income & Growth Limited |
+0.93 |
+4.81 |
+7.39 |
+9.66 |
+13.54 |
+5.83 |
+8.84 |
+2.35 |
DARK |
Darktrace plc |
-5.98 |
+18.56 |
+17.55 |
+2.29 |
+61.94 |
-4.08 |
n/a |
n/a |
DCC |
DCC plc |
+1.80 |
+1.41 |
+0.14 |
+26.69 |
+32.81 |
-0.83 |
-11.26 |
-11.67 |
DLAR |
De La Rue plc |
-1.42 |
-2.23 |
-5.34 |
+32.22 |
+50.09 |
-23.58 |
-59.27 |
-78.88 |
DLN |
Derwent London plc |
+2.68 |
+12.17 |
-10.57 |
+16.42 |
-2.89 |
-32.94 |
-33.87 |
-33.08 |
DFS |
DFS Furniture plc |
+3.11 |
-10.05 |
-6.31 |
+4.06 |
-9.18 |
-44.98 |
-56.36 |
-53.58 |
DGE |
Diageo plc |
+3.94 |
-2.94 |
+2.96 |
-2.78 |
-18.00 |
-23.03 |
-1.51 |
-5.20 |
DGI9 |
Digital 9 Infrastructure plc |
-2.55 |
+6.17 |
-27.34 |
-62.09 |
-69.25 |
-80.59 |
n/a |
n/a |
DPLM |
Diploma plc |
+11.21 |
+8.76 |
+3.94 |
+26.95 |
+37.77 |
+50.84 |
+47.17 |
+164.64 |
DLG |
Direct Line Insurance Group plc |
-7.47 |
+19.80 |
+4.23 |
+10.56 |
+38.79 |
-28.47 |
-38.90 |
-44.47 |
DSCV |
DiscoverIE Group plc |
+5.28 |
+6.34 |
-5.99 |
+11.99 |
-4.03 |
-6.58 |
+5.43 |
+90.21 |
DIVI |
Diverse Income Trust plc (The) |
+0.59 |
+4.28 |
+4.02 |
+4.79 |
-2.18 |
-17.98 |
-23.15 |
-7.28 |
DEC |
Diversified Energy Company plc |
+1.19 |
-10.75 |
-23.16 |
-45.61 |
-51.65 |
-62.44 |
-60.30 |
-61.86 |
DOM |
Domino's Pizza Group plc |
+0.46 |
-0.56 |
-8.41 |
-6.22 |
+28.01 |
-6.57 |
+0.40 |
+44.89 |
DWL |
Dowlais Group plc |
-13.56 |
-13.00 |
-26.45 |
-27.85 |
n/a |
n/a |
n/a |
n/a |
DORE |
Downing Renewables & Infrastructure Trust plc |
-1.01 |
-7.53 |
-10.07 |
-8.60 |
-23.69 |
-24.42 |
-18.46 |
n/a |
DOCS |
Dr Martens plc |
+2.60 |
-7.45 |
-1.00 |
-36.12 |
-32.11 |
-62.97 |
-81.01 |
n/a |
DRX |
Drax Group plc |
+5.74 |
+19.89 |
+2.24 |
+17.56 |
-14.78 |
-34.74 |
+11.49 |
+32.81 |
DIG |
Dunedin Income Growth Investment Trust plc |
+1.82 |
+1.82 |
-1.06 |
+4.49 |
+0.00 |
-5.10 |
-3.79 |
+9.41 |
DNLM |
Dunelm Group Plc |
+4.82 |
-3.90 |
-0.72 |
+6.74 |
-1.42 |
+0.36 |
-13.63 |
+26.02 |
EZJ |
easyJet plc |
+3.99 |
-0.29 |
+8.57 |
+33.21 |
+17.41 |
+7.98 |
-31.37 |
-42.76 |
EGL |
Ecofin Global Utilities & Infrastructure Trust plc |
+3.81 |
+7.92 |
-6.30 |
-1.80 |
-19.85 |
-18.66 |
-9.67 |
+26.99 |
EDIN |
Edinburgh Investment Trust plc |
+2.24 |
+3.00 |
+0.29 |
+3.16 |
+6.69 |
+8.20 |
+18.28 |
+8.37 |
EWI |
Edinburgh Worldwide Investment Trust |
+0.82 |
+0.27 |
-4.04 |
+4.99 |
-2.65 |
-31.38 |
-55.12 |
-17.45 |
ELM |
Elementis plc |
-1.41 |
+1.74 |
+9.87 |
+15.68 |
+24.29 |
+19.42 |
+14.17 |
-12.32 |
ESP |
Empiric Student Property plc |
+0.32 |
+2.72 |
-0.94 |
+4.65 |
+11.97 |
+4.42 |
+17.54 |
+3.05 |
EDV |
Endeavour Mining plc |
+9.64 |
+23.81 |
-12.12 |
-0.25 |
-14.95 |
-15.45 |
n/a |
n/a |
ENOG |
Energean |
+7.48 |
+11.66 |
+7.90 |
-3.66 |
-5.95 |
-7.83 |
+25.85 |
+44.50 |
ENQ |
EnQuest plc |
+1.52 |
+4.09 |
-7.83 |
-9.91 |
-19.82 |
-52.22 |
-27.76 |
-25.53 |
ENT |
Entain plc |
+1.58 |
-14.15 |
-21.89 |
-16.49 |
-33.39 |
-52.88 |
-49.50 |
+45.51 |
ESNT |
Essentra Plc |
-1.85 |
+4.55 |
+2.53 |
+8.55 |
-5.86 |
-46.73 |
-41.91 |
-57.75 |
EOT |
European Opportunities Trust plc |
+1.50 |
+0.92 |
+1.26 |
+11.50 |
+17.76 |
+20.00 |
+27.64 |
+21.82 |
EXPN |
Experian Plc |
+3.00 |
+1.64 |
+7.99 |
+30.48 |
+33.64 |
+17.10 |
+39.16 |
+71.46 |
FCIT |
F&C Investment Trust plc |
+1.54 |
+0.71 |
+3.56 |
+13.01 |
+9.15 |
+16.75 |
+25.48 |
+46.67 |
FDM |
FDM Group plc |
+5.08 |
-13.56 |
-25.79 |
-32.48 |
-56.62 |
-66.57 |
-66.63 |
-62.44 |
FXPO |
Ferrexpo plc |
+0.32 |
-42.84 |
-47.62 |
-44.67 |
-62.30 |
-73.94 |
-88.47 |
-82.13 |
FAS |
Fidelity Asian Values plc |
+1.03 |
+0.00 |
-3.73 |
-4.10 |
-1.80 |
+11.09 |
+6.39 |
+15.80 |
FCSS |
Fidelity China Special Situations PLC |
-0.20 |
-0.30 |
-2.70 |
-6.82 |
-18.18 |
-20.48 |
-51.94 |
-11.41 |
FEML |
Fidelity Emerging Markets Limited |
+0.82 |
+1.58 |
+7.60 |
+10.79 |
+13.35 |
-1.46 |
-25.62 |
-4.75 |
FEV |
Fidelity European Trust plc |
+3.13 |
+5.90 |
+10.34 |
+18.09 |
+19.16 |
+32.55 |
+42.86 |
+77.53 |
FJV |
Fidelity Japan Trust plc |
+1.66 |
+2.79 |
+2.51 |
+9.52 |
+7.29 |
+1.66 |
-18.76 |
+34.80 |
FSV |
Fidelity Special Values plc |
+1.60 |
+3.81 |
+2.69 |
+5.93 |
+7.32 |
-2.05 |
+6.72 |
+13.04 |
FGT |
Finsbury Growth & Income Trust plc |
+2.37 |
+0.12 |
+1.05 |
+1.89 |
-1.82 |
+4.99 |
+1.17 |
+6.02 |
FGP |
FirstGroup plc |
+1.16 |
+18.05 |
+6.80 |
+22.05 |
+80.55 |
+71.30 |
+99.24 |
+100.55 |
FLTR |
Flutter Entertainment |
-6.84 |
-8.23 |
+11.53 |
+14.88 |
+10.50 |
+79.31 |
-4.88 |
+163.65 |
FSG |
Foresight Group Holdings Ltd |
+0.22 |
+6.15 |
+4.91 |
-4.67 |
+14.54 |
+27.20 |
+6.90 |
n/a |
FSFL |
Foresight Solar Fund Ltd |
-3.10 |
-5.59 |
-16.27 |
-8.56 |
-23.41 |
-23.41 |
-17.25 |
-26.93 |
FSF |
Foresight Sustainable Forestry Company plc |
-5.33 |
-6.98 |
+1.59 |
-20.79 |
-39.05 |
-32.98 |
n/a |
n/a |
FORT |
Forterra plc |
+0.57 |
-0.23 |
-1.57 |
+19.54 |
-9.79 |
-26.47 |
-38.92 |
-39.24 |
FOXT |
Foxtons Group plc |
-3.66 |
-9.91 |
+19.10 |
+42.43 |
+32.75 |
+41.10 |
-13.61 |
-13.46 |
FRAS |
Frasers Group plc |
+1.14 |
-1.96 |
-12.57 |
-0.50 |
+6.45 |
+18.96 |
+72.27 |
+180.01 |
FRES |
Fresnillo |
+3.79 |
-2.33 |
-23.42 |
-16.79 |
-36.65 |
-38.36 |
-50.12 |
-46.51 |
FSTA |
Fuller Smith & Turner |
+6.12 |
-1.01 |
-11.94 |
-0.34 |
+22.15 |
-4.84 |
-31.40 |
-48.25 |
FCH |
Funding Circle PLC |
-6.60 |
+62.95 |
+16.15 |
+15.86 |
-14.53 |
-32.39 |
-72.81 |
-88.62 |
FUTR |
Future plc |
+2.81 |
-7.57 |
-19.56 |
-14.95 |
-43.47 |
-75.87 |
-66.97 |
-15.35 |
GFRD |
Galliford Try Holdings Plc |
-9.96 |
+0.00 |
+8.44 |
+5.86 |
+40.72 |
+32.61 |
+88.85 |
+100.27 |
GAW |
Games Workshop Group |
-1.89 |
+1.86 |
-0.35 |
-5.28 |
+7.47 |
+38.68 |
+0.61 |
+231.99 |
GABI |
GCP Asset Backed Income Fund Limited |
-0.29 |
-0.58 |
+4.60 |
+10.71 |
-0.58 |
-28.21 |
-25.22 |
-36.56 |
GCP |
GCP Infrastructure Investments Ltd |
+0.83 |
+1.54 |
+1.40 |
+6.45 |
-16.93 |
-33.64 |
-28.82 |
-42.74 |
GEN |
Genuit Group plc |
+1.49 |
+7.92 |
+10.06 |
+38.87 |
+64.07 |
-11.40 |
-18.11 |
+12.15 |
GNS |
Genus plc |
+2.52 |
-6.93 |
-18.99 |
-12.23 |
-39.30 |
-36.41 |
-64.33 |
-18.55 |
GLEN |
Glencore plc |
+3.02 |
+15.24 |
-9.11 |
-5.47 |
-4.64 |
-15.27 |
+49.70 |
+38.89 |
GOT |
Global Opportunities Trust plc |
+0.70 |
-0.69 |
-3.68 |
-7.69 |
-10.84 |
-1.20 |
+0.00 |
-6.49 |
GSF |
Gore Street Energy Storage Fund plc |
-6.53 |
-10.26 |
-32.19 |
-23.17 |
-34.24 |
-45.69 |
-41.12 |
-32.62 |
GFTU |
Grafton Group |
+1.18 |
+2.35 |
+5.42 |
+10.13 |
+15.48 |
-0.15 |
-4.49 |
+24.81 |
GRI |
Grainger Plc |
+1.33 |
-0.61 |
-5.82 |
+10.22 |
+16.16 |
-12.45 |
-4.15 |
+9.85 |
GPE |
Great Portland Estates |
-0.16 |
+6.00 |
-10.34 |
-7.07 |
-18.08 |
-45.24 |
-44.17 |
-49.42 |
UKW |
Greencoat UK Wind plc |
+1.84 |
+1.76 |
-7.97 |
-2.19 |
-11.89 |
-7.48 |
+7.94 |
+0.73 |
GNC |
Greencore Group plc |
+4.63 |
+14.09 |
+18.83 |
+57.48 |
+43.35 |
-11.93 |
-23.67 |
-39.70 |
GRG |
Greggs Plc |
+1.49 |
+5.85 |
+8.50 |
+18.97 |
+6.80 |
+18.28 |
+31.43 |
+58.89 |
GSK |
GSK plc |
+3.55 |
+2.05 |
+17.63 |
+12.29 |
+19.78 |
+2.66 |
+28.49 |
+6.51 |
GMS |
Gulf Marine Services plc |
-8.45 |
+16.07 |
+30.87 |
+68.10 |
+348.28 |
+185.51 |
+187.19 |
+35.18 |
GYM |
Gym Group plc |
-6.51 |
+6.30 |
+8.30 |
-4.33 |
+23.97 |
-40.27 |
-54.98 |
-47.10 |
HLN |
Haleon plc |
+3.95 |
+2.47 |
+2.29 |
-0.44 |
+1.15 |
n/a |
n/a |
n/a |
HFD |
Halfords |
+6.49 |
-19.79 |
-20.58 |
-18.03 |
-6.62 |
-37.68 |
-56.04 |
-30.77 |
HLMA |
Halma plc |
+1.88 |
-1.23 |
+1.17 |
+21.92 |
+10.34 |
-5.35 |
-2.10 |
+40.98 |
HMSO |
Hammerson Plc |
+7.30 |
+13.44 |
-1.66 |
+19.53 |
+31.37 |
-11.15 |
-13.42 |
-7.82 |
HBR |
Harbour Energy plc |
+1.29 |
+9.10 |
-9.55 |
+4.17 |
+7.18 |
-44.88 |
-47.19 |
-84.99 |
HVPE |
Harbourvest Global Private Equity |
-0.86 |
+2.90 |
-1.91 |
-2.74 |
+15.37 |
-9.07 |
+14.96 |
+63.71 |
HL. |
Hargreaves Lansdown plc |
+5.43 |
-2.07 |
+1.10 |
-6.87 |
-6.39 |
-28.73 |
-51.56 |
-58.54 |
HWG |
Harworth Group plc |
+0.00 |
+7.51 |
+10.57 |
+27.10 |
+26.51 |
-24.23 |
+5.43 |
+6.25 |
HAS |
Hays plc |
+1.08 |
+0.00 |
-15.01 |
-13.36 |
-14.16 |
-24.62 |
-37.83 |
-36.36 |
HEAD |
Headlam Group plc |
-3.62 |
-13.93 |
-18.40 |
-23.11 |
-41.95 |
-54.83 |
-60.68 |
-59.10 |
HLCL |
Helical plc |
+0.48 |
+7.00 |
-7.96 |
-3.26 |
-32.58 |
-50.59 |
-48.64 |
-38.46 |
HTWS |
Helios Towers plc |
+10.88 |
+19.45 |
+7.23 |
+22.36 |
-9.25 |
-20.59 |
-41.67 |
n/a |
HEFT |
Henderson European Focus Trust plc |
+0.56 |
+2.55 |
+4.62 |
+16.03 |
+17.53 |
+27.46 |
+26.13 |
+59.82 |
HNE |
Henderson Eurotrust plc |
+1.47 |
+5.95 |
+9.30 |
+15.37 |
+20.55 |
+24.60 |
+9.68 |
+47.98 |
HFEL |
Henderson Far East Income Ltd |
+1.15 |
+2.56 |
+4.75 |
-0.68 |
-13.70 |
-25.13 |
-31.73 |
-36.09 |
HHI |
Henderson High Income Trust plc |
+1.97 |
+0.00 |
-1.58 |
-2.20 |
-6.85 |
-10.37 |
-4.60 |
-7.99 |
HINT |
Henderson International Income Trust plc |
+2.96 |
+6.11 |
+2.17 |
+1.23 |
-5.17 |
-5.44 |
+5.26 |
+4.76 |
HSL |
Henderson Smaller Cos Investment Trust plc |
+0.79 |
-1.16 |
-6.83 |
+7.76 |
-5.91 |
-23.45 |
-33.80 |
-7.84 |
HRI |
Herald Investment Trust plc |
+1.45 |
+1.20 |
+10.44 |
+22.96 |
+19.06 |
+12.57 |
+0.00 |
+74.69 |
HGT |
HG Capital Trust plc |
+3.97 |
+5.96 |
+8.89 |
+20.90 |
+44.63 |
+9.27 |
+50.64 |
+130.00 |
HICL |
HICL Infrastructure plc |
+1.62 |
+3.45 |
-9.76 |
+2.11 |
-18.42 |
-25.39 |
-21.38 |
-20.23 |
HIK |
Hikma Pharmaceuticals |
-3.47 |
-5.53 |
+5.79 |
-10.15 |
+13.42 |
-8.31 |
-15.37 |
+7.95 |
HILS |
Hill & Smith Plc |
+3.85 |
+6.59 |
+1.57 |
+16.45 |
+43.70 |
+26.63 |
+35.10 |
+66.38 |
HFG |
Hilton Food Group Plc |
+3.65 |
+3.90 |
+7.85 |
+14.98 |
+25.66 |
-30.28 |
-21.83 |
-6.78 |
SONG |
Hipgnosis Songs fund Ltd |
+5.64 |
+0.63 |
-9.90 |
-23.99 |
-20.47 |
-45.83 |
-48.21 |
-40.74 |
HSX |
Hiscox Ltd |
+1.48 |
+10.75 |
+16.60 |
+21.89 |
+15.51 |
+28.75 |
+49.75 |
-20.77 |
HOC |
Hochschild Mining Plc |
+9.71 |
+38.51 |
+20.23 |
+60.35 |
+66.03 |
-3.95 |
-37.82 |
-36.43 |
BOWL |
Hollywood Bowl Group Plc |
+2.52 |
+1.72 |
+6.54 |
+36.69 |
+41.13 |
+39.32 |
+39.32 |
+49.54 |
HSW |
Hostelworld Group plc |
-8.77 |
-2.19 |
+15.56 |
+24.80 |
+8.33 |
+132.14 |
+100.77 |
-13.72 |
HWDN |
Howden Joinery Group Plc |
+3.81 |
+15.07 |
+7.54 |
+22.66 |
+32.17 |
+15.04 |
+20.60 |
+85.23 |
HSBA |
HSBC Holdings plc |
+1.59 |
+2.09 |
-2.61 |
-3.89 |
+13.66 |
+19.00 |
+45.49 |
+0.31 |
HTG |
Hunting plc |
+4.54 |
+7.92 |
+12.65 |
+1.67 |
+44.28 |
+4.54 |
+26.04 |
-42.01 |
IBST |
Ibstock plc |
+2.99 |
-8.01 |
+0.13 |
+9.14 |
-9.11 |
-14.16 |
-31.83 |
-35.49 |
ICGT |
ICG Enterprise Trust plc |
+0.00 |
-1.16 |
-3.23 |
+0.50 |
+19.32 |
+4.72 |
+19.20 |
+43.47 |
IGG |
IG Group Holdings Plc |
+0.21 |
+2.54 |
-4.72 |
+11.16 |
+4.45 |
-9.91 |
-16.20 |
+39.01 |
IMI |
IMI plc |
+1.57 |
+3.36 |
+7.34 |
+15.17 |
+20.45 |
+29.76 |
+39.11 |
+93.08 |
IHR |
Impact Healthcare REIT plc |
+1.46 |
+2.34 |
-7.76 |
+0.60 |
-9.37 |
-27.02 |
-25.71 |
-21.51 |
IEM |
Impax Environmental Markets plc |
+1.79 |
+3.50 |
+0.50 |
+9.02 |
-4.32 |
-11.63 |
-9.32 |
+40.99 |
IMB |
Imperial Brands Group |
+2.78 |
+1.47 |
-2.55 |
+5.40 |
-7.46 |
+6.33 |
+17.30 |
-31.41 |
INCH |
Inchcape plc |
+9.94 |
+6.00 |
+0.07 |
-5.60 |
+1.33 |
+4.77 |
-3.21 |
+28.23 |
IGC |
India Capital Growth Fund Ltd |
+3.53 |
-13.64 |
-4.44 |
+0.62 |
+36.00 |
+53.08 |
+71.63 |
+84.78 |
INDV |
Indivior plc |
+6.10 |
-1.16 |
+43.28 |
-3.13 |
+23.19 |
+26.39 |
+179.51 |
+262.77 |
INF |
Informa plc |
+2.12 |
+3.36 |
+7.58 |
+13.25 |
+25.36 |
+40.98 |
+47.79 |
+14.21 |
IHP |
Integrafin Holdings Plc |
+0.96 |
+2.17 |
-9.94 |
+12.13 |
+5.15 |
-33.62 |
-45.82 |
-20.33 |
IHG |
InterContinental Hotels Group plc |
+3.13 |
-4.29 |
+17.48 |
+38.24 |
+61.45 |
+59.95 |
+67.53 |
+84.03 |
ICP |
Intermediate Capital Group plc |
+4.15 |
+9.95 |
+21.89 |
+50.47 |
+75.54 |
+22.40 |
+9.87 |
+95.26 |
IBT |
International Biotechnology Trust plc |
+0.77 |
-5.22 |
+2.83 |
+3.15 |
-0.15 |
+2.19 |
-11.98 |
+5.48 |
IAG |
International Consolidated Airlines Group SA |
+5.86 |
+9.94 |
+8.92 |
+15.37 |
+24.96 |
+24.89 |
-12.66 |
-49.77 |
IDS |
International Distributions Services Plc |
+8.87 |
-7.31 |
-15.95 |
-11.96 |
+5.31 |
-35.60 |
-55.21 |
-2.23 |
IPF |
International Personal Finance Plc |
-1.33 |
-2.19 |
-8.61 |
-12.89 |
+12.51 |
+4.01 |
+3.43 |
-39.63 |
INPP |
International Public Partnerships Limited |
+1.95 |
+0.00 |
-9.77 |
-0.48 |
-13.74 |
-25.86 |
-25.42 |
-18.97 |
ITRK |
Intertek Group plc |
+2.60 |
+7.55 |
+16.73 |
+22.69 |
+25.16 |
-2.42 |
-11.24 |
+4.74 |
IAT |
Invesco Asia Trust plc |
+0.65 |
+2.32 |
+0.98 |
-1.28 |
-9.12 |
-9.12 |
-21.27 |
+9.96 |
BIPS |
Invesco Bond Income Plus Limited |
+0.14 |
+1.76 |
+1.17 |
+3.90 |
+9.84 |
-2.40 |
-7.86 |
-3.22 |
IPU |
Invesco Perpetual UK Smaller Cos Inv Tst plc |
-1.83 |
-3.25 |
-7.49 |
-2.67 |
-5.31 |
-23.67 |
-24.81 |
-16.61 |
IVPU |
Invesco Select Trust plc |
-0.32 |
+0.32 |
-9.48 |
+5.00 |
-0.32 |
-10.76 |
-3.96 |
-5.97 |
INVP |
Investec Plc |
+4.45 |
+5.95 |
-0.93 |
+9.45 |
+21.40 |
+15.58 |
+161.52 |
+82.73 |
IPO |
IP Group Plc |
+3.86 |
-2.79 |
-18.37 |
-13.26 |
-15.52 |
-49.46 |
-61.71 |
-46.48 |
ITH |
Ithaca Energy plc |
+4.60 |
+6.59 |
-0.55 |
-18.02 |
-1.42 |
n/a |
n/a |
n/a |
ITV |
ITV plc |
+3.85 |
+29.27 |
+14.97 |
+4.14 |
-8.71 |
-9.83 |
-42.45 |
-41.49 |
IWG |
IWG plc |
+5.85 |
+4.60 |
+6.83 |
+35.20 |
+30.12 |
-23.33 |
-43.56 |
-20.30 |
JDW |
J D Wetherspoon plc |
-7.18 |
-9.17 |
-11.77 |
+6.79 |
+6.79 |
-8.82 |
-45.85 |
-44.35 |
FSJ |
James Fisher & Sons plc |
+5.76 |
+1.06 |
-17.69 |
-22.33 |
-9.74 |
-23.69 |
-78.04 |
-86.49 |
JD. |
JD Sports Fashion plc |
+2.33 |
+1.22 |
-30.73 |
-19.43 |
-30.00 |
-22.57 |
-29.82 |
+21.15 |
JLEN |
JLEN Environmental Assets Group Ltd |
-3.78 |
-9.74 |
-9.92 |
-6.24 |
-22.68 |
-17.54 |
-17.39 |
-16.64 |
JMAT |
Johnson Matthey Plc |
-2.50 |
+13.40 |
+5.13 |
+10.67 |
-7.45 |
-2.13 |
-40.81 |
-42.35 |
JAM |
JPMorgan American Investment Trust plc |
+2.08 |
+4.35 |
+15.11 |
+23.18 |
+41.64 |
+29.85 |
+64.66 |
+131.29 |
JAGI |
JPMorgan Asia Growth and Income Plc |
+1.46 |
+3.57 |
+4.50 |
+0.58 |
-3.60 |
-8.18 |
-29.84 |
+0.00 |
JCGI |
JPMorgan China Growth & Income Plc |
-2.58 |
-0.72 |
-3.26 |
-15.27 |
-33.65 |
-41.98 |
-65.90 |
-22.96 |
JCH |
JPMorgan Claverhouse Investment Trust plc |
+3.27 |
+5.79 |
+1.76 |
+4.52 |
+4.52 |
-3.34 |
+3.43 |
-2.25 |
JMG |
JPMorgan Emerging Markets Investment Trust plc |
+0.19 |
-0.58 |
-0.96 |
+0.00 |
-1.90 |
-7.35 |
-20.71 |
+17.77 |
JEDT |
JPMorgan European Discovery Trust plc |
+2.77 |
+6.54 |
+10.60 |
+26.39 |
+13.85 |
+4.74 |
+2.31 |
+36.62 |
JEGI |
JPMorgan European Growth & Income plc |
+2.96 |
+3.47 |
+6.20 |
+16.37 |
+13.34 |
+26.51 |
+30.23 |
+58.93 |
JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
-1.14 |
+0.77 |
+4.82 |
+5.67 |
+1.16 |
-0.95 |
-10.31 |
+3.98 |
JGGI |
JPMorgan Global Growth & Income plc |
+0.36 |
+1.84 |
+10.91 |
+18.50 |
+23.52 |
+20.17 |
+36.12 |
+82.24 |
JII |
JPMorgan Indian Investment Trust plc |
+1.35 |
-3.44 |
-3.44 |
+3.70 |
+16.32 |
+16.02 |
+23.86 |
+29.21 |
JSGI |
JPMorgan Japan Small Cap Growth & Income Trust |
+1.60 |
+1.28 |
+3.26 |
+2.92 |
-0.63 |
-14.32 |
-37.84 |
-13.62 |
JFJ |
JPMorgan Japanese Investment Trust plc |
+1.30 |
+4.61 |
+13.07 |
+14.74 |
+17.20 |
+5.21 |
-14.98 |
+39.03 |
JUGI |
JPMorgan UK Small Cap Growth & Income plc |
+1.55 |
+4.63 |
+1.38 |
+10.94 |
+13.95 |
-10.77 |
-21.29 |
+44.82 |
JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
+0.50 |
+2.29 |
-0.74 |
+13.56 |
+4.42 |
+0.12 |
-6.51 |
+36.73 |
JTC |
JTC Plc |
+2.82 |
+7.26 |
+1.36 |
+10.89 |
+20.69 |
-0.91 |
+27.65 |
+176.86 |
JUP |
Jupiter Fund Management PLC |
-0.97 |
+2.05 |
-6.70 |
-8.56 |
-34.40 |
-57.50 |
-68.69 |
-74.67 |
JUST |
Just Group plc |
+5.78 |
+31.11 |
+24.36 |
+50.85 |
+29.04 |
+15.37 |
+11.38 |
+65.68 |
KNOS |
Kainos Group plc |
-1.95 |
-12.89 |
-13.66 |
-15.59 |
-29.34 |
-27.99 |
-31.28 |
+78.18 |
KLR |
Keller Group |
+2.35 |
+20.14 |
+19.45 |
+38.46 |
+56.99 |
+22.97 |
+24.88 |
+68.39 |
KMR |
Kenmare Resources plc |
+4.15 |
+3.97 |
-19.07 |
-24.25 |
-32.18 |
-30.22 |
-24.88 |
+63.97 |
KPC |
Keystone Positive Change Investment Trust plc |
+2.22 |
+4.55 |
+3.60 |
+12.75 |
+11.38 |
-4.96 |
-20.69 |
-26.40 |
KIE |
Kier Group plc |
-2.78 |
+0.15 |
+20.91 |
+16.87 |
+101.21 |
+49.44 |
+47.37 |
-65.11 |
KCT |
Kin and Carta plc |
-0.16 |
+0.47 |
-3.31 |
+62.33 |
+51.06 |
-53.81 |
-28.47 |
+44.92 |
KGF |
Kingfisher |
+7.05 |
+6.72 |
-0.32 |
+11.62 |
-3.61 |
-6.92 |
-24.31 |
+7.10 |
LRE |
Lancashire Holdings |
-5.74 |
-4.15 |
+1.55 |
+5.67 |
+15.66 |
+54.07 |
-0.72 |
-4.95 |
LAND |
Land Securities Group plc |
+4.48 |
+6.20 |
-9.09 |
+13.57 |
+14.24 |
-16.10 |
-6.06 |
-27.83 |
LWDB |
Law Debenture Corporation plc |
+2.98 |
+1.40 |
-0.13 |
-1.00 |
+1.15 |
-0.13 |
+10.74 |
+36.90 |
LGEN |
Legal & General Group plc |
+2.94 |
+6.33 |
+1.67 |
+14.57 |
+11.38 |
-4.49 |
-7.93 |
-6.58 |
LABS |
Life Science REIT |
-5.87 |
-10.89 |
-35.32 |
-43.84 |
-34.26 |
-60.30 |
n/a |
n/a |
LTI |
Lindsell Train Investment Trust plc (The) |
+2.63 |
+2.63 |
-6.08 |
-5.86 |
-19.51 |
-28.78 |
-38.99 |
-46.64 |
LIO |
Liontrust Asset Management |
-0.23 |
+1.02 |
+2.14 |
+8.88 |
-38.20 |
-47.64 |
-53.16 |
+5.57 |
LLOY |
Lloyds Banking Group plc |
+3.26 |
+11.57 |
+7.36 |
+15.93 |
+11.55 |
+5.99 |
+22.28 |
-17.20 |
LSEG |
London Stock Exchange Group plc |
+1.61 |
+7.37 |
+3.05 |
+16.07 |
+22.94 |
+22.53 |
+34.95 |
+106.28 |
LMP |
LondonMetric Property plc |
+3.36 |
+7.71 |
+2.57 |
+16.91 |
+20.00 |
-26.49 |
-5.93 |
+1.11 |
LWI |
Lowland Investment Company plc |
+3.90 |
+5.73 |
-5.14 |
+6.19 |
-2.83 |
-7.87 |
-2.24 |
-9.09 |
LSL |
LSL Property Services Plc |
+5.88 |
+12.50 |
+8.87 |
+5.47 |
-1.46 |
-28.76 |
-12.05 |
+7.14 |
LUCE |
Luceco Plc |
+9.98 |
-4.48 |
+10.16 |
+12.89 |
+22.18 |
-36.17 |
-51.21 |
+91.32 |
MGCI |
M&G Credit Income Investment Trust plc |
-1.85 |
-1.42 |
-2.59 |
+0.44 |
-2.38 |
-6.80 |
-0.66 |
-13.29 |
MNG |
M&G plc |
+1.43 |
+6.00 |
+4.31 |
+15.67 |
+30.34 |
+4.82 |
+13.10 |
n/a |
MACF |
MacFarlane Group plc |
-0.38 |
+6.00 |
+14.72 |
+21.56 |
+23.83 |
+2.32 |
+27.40 |
+38.02 |
MAJE |
Majedie Investments plc |
+1.01 |
+6.17 |
+10.64 |
+25.38 |
+21.12 |
+26.49 |
+6.62 |
-2.73 |
EMG |
Man Group plc |
+4.02 |
+10.00 |
+12.82 |
+22.04 |
+9.09 |
+18.01 |
+62.57 |
+100.23 |
MNL |
Manchester & London Inv Tst plc |
+0.61 |
+2.96 |
+20.66 |
+55.66 |
+74.60 |
+47.65 |
+19.57 |
+36.22 |
MKS |
Marks & Spencer Group plc |
+10.42 |
+10.88 |
-2.46 |
+12.24 |
+71.44 |
+71.27 |
+72.83 |
-1.63 |
MSLH |
Marshalls Plc |
-3.01 |
-12.90 |
-6.57 |
+6.27 |
-10.24 |
-60.65 |
-62.31 |
-55.57 |
MARS |
Marstons plc |
+0.52 |
-4.30 |
-14.75 |
-3.99 |
-17.24 |
-64.34 |
-70.97 |
-71.56 |
MNP |
Martin Currie Global Portfolio Trust plc |
+1.03 |
+2.35 |
+13.62 |
+26.86 |
+19.15 |
+15.63 |
+11.05 |
+51.94 |
MCB |
McBride plc |
-0.80 |
+11.96 |
+23.38 |
+148.93 |
+281.54 |
+128.05 |
+17.81 |
-0.50 |
MEGP |
ME Group International plc |
-2.58 |
+4.53 |
+30.71 |
+3.62 |
+33.87 |
+126.16 |
+195.37 |
+110.93 |
MER |
Mears Group plc |
+1.24 |
+4.11 |
+18.20 |
+34.19 |
+88.21 |
+81.68 |
+89.18 |
+41.70 |
MRO |
Melrose Industries plc |
+3.81 |
+8.65 |
+17.73 |
+41.51 |
+38.84 |
+79.69 |
+33.85 |
+24.77 |
MRC |
Mercantile Investment Trust Plc |
+1.81 |
+2.97 |
+2.04 |
+16.84 |
+17.82 |
+3.44 |
-11.57 |
+13.73 |
MRCH |
Merchants Trust plc |
+1.73 |
+1.34 |
-5.03 |
-1.86 |
-4.68 |
-6.87 |
+5.59 |
+9.30 |
MTRO |
Metro Bank Holdings plc |
+10.50 |
-7.36 |
-11.33 |
-46.50 |
-69.08 |
-63.40 |
-71.98 |
-96.07 |
MWY |
Mid Wynd International Investment Trust Plc |
+0.13 |
-0.13 |
+4.18 |
+9.18 |
+16.24 |
-1.53 |
+8.57 |
+51.57 |
MCT |
Middlefield Canadian Inc - GBP PC |
+5.10 |
+5.97 |
-2.83 |
+0.49 |
-3.74 |
-23.42 |
+3.26 |
+8.99 |
MAB |
Mitchells & Butlers Plc |
-2.19 |
-7.78 |
-13.90 |
+3.91 |
+37.82 |
-2.28 |
-31.17 |
-17.47 |
MTO |
Mitie Group |
-1.13 |
-0.95 |
+3.56 |
+3.56 |
+29.46 |
+75.80 |
+76.69 |
+35.29 |
GLE |
MJ Gleeson plc |
-3.68 |
-5.51 |
+0.61 |
+16.94 |
+26.79 |
-15.76 |
-40.12 |
-37.09 |
MCG |
Mobico Group plc |
-6.18 |
-17.53 |
-14.69 |
-20.29 |
-44.56 |
-70.93 |
-78.82 |
-83.54 |
MMIT |
Mobius Investment Trust plc |
-0.92 |
-3.25 |
-0.74 |
+1.52 |
+0.75 |
-3.77 |
+17.03 |
+34.88 |
GROW |
Molten Ventures plc |
+2.83 |
-10.27 |
-17.12 |
+5.93 |
-17.30 |
-67.18 |
-71.86 |
-53.75 |
MNDI |
Mondi plc |
+4.48 |
-0.32 |
-9.75 |
+3.29 |
+7.99 |
-6.83 |
-26.82 |
-15.65 |
MONY |
Moneysupermarket.Com |
-0.96 |
-8.45 |
-18.25 |
-4.61 |
-7.78 |
+15.47 |
-15.14 |
-37.37 |
MNKS |
Monks Investment Trust plc |
+0.89 |
+4.04 |
+7.40 |
+21.59 |
+21.72 |
+5.79 |
-15.27 |
+38.56 |
MTE |
Montanaro European Smaller Companies Trust plc |
+0.92 |
+4.87 |
+5.34 |
+20.54 |
+5.50 |
-11.25 |
-10.69 |
+59.55 |
MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
+2.08 |
+4.30 |
-4.05 |
+1.77 |
-8.82 |
-17.42 |
-29.55 |
-4.50 |
MOON |
Moonpig Group Plc |
+0.06 |
-4.87 |
+1.30 |
+0.06 |
+50.97 |
-22.74 |
-61.82 |
n/a |
MGAM |
Morgan Advanced Materials plc |
-0.52 |
+8.83 |
+1.05 |
+17.68 |
+0.17 |
-4.46 |
-6.31 |
+21.03 |
MGNS |
Morgan Sindall Group Plc |
+2.41 |
+1.52 |
+5.18 |
+11.46 |
+42.38 |
-5.08 |
+32.07 |
+88.92 |
MOTR |
Motorpoint plc |
+0.57 |
+7.26 |
+24.88 |
+47.78 |
-0.75 |
-53.90 |
-48.15 |
-30.37 |
MUT |
Murray Income Trust plc |
+1.46 |
+1.09 |
-3.37 |
+1.46 |
+0.12 |
-3.93 |
-0.48 |
+6.94 |
MYI |
Murray International Trust plc |
+0.81 |
+0.81 |
-2.73 |
+4.84 |
-5.11 |
+0.40 |
+4.80 |
+7.70 |
NG. |
National Grid |
+0.43 |
+3.06 |
+0.05 |
+8.01 |
-0.61 |
-5.78 |
+23.43 |
+20.05 |
NWG |
NatWest Group plc |
+7.05 |
+12.45 |
+19.78 |
+10.79 |
+1.19 |
+10.67 |
+27.10 |
-2.93 |
NCC |
NCC Group plc |
-0.96 |
-2.21 |
-6.49 |
+20.39 |
-19.90 |
-30.18 |
-52.49 |
-12.68 |
NETW |
Network International Holdings |
+2.02 |
+2.55 |
+0.87 |
+0.97 |
+61.66 |
+52.34 |
-5.56 |
n/a |
NRR |
NewRiver REIT plc |
+5.01 |
+3.20 |
-7.19 |
-5.37 |
-1.90 |
-9.99 |
-19.19 |
-65.48 |
NXT |
Next plc |
+7.97 |
+9.88 |
+12.96 |
+24.36 |
+37.54 |
+46.26 |
+16.45 |
+69.71 |
NESF |
NextEnergy Solar Fund Ltd |
-0.97 |
-4.55 |
-21.22 |
-18.51 |
-31.97 |
-31.97 |
-27.98 |
-39.83 |
N91 |
Ninety One plc |
+0.18 |
+2.99 |
-8.36 |
-0.76 |
-5.01 |
-32.44 |
-26.12 |
n/a |
NAVF |
Nippon Active Value Fund plc |
+2.01 |
+5.65 |
+8.90 |
+14.52 |
+29.09 |
+43.15 |
+58.48 |
n/a |
NXR |
Norcros plc |
-0.79 |
+4.72 |
-0.79 |
+24.01 |
+3.29 |
-29.66 |
-24.90 |
+1.34 |
NAIT |
North American Income Trust plc |
+2.84 |
+1.40 |
+0.69 |
+4.69 |
+5.84 |
+0.00 |
+14.85 |
+4.69 |
NAS |
North Atlantic Smaller Cos Inv Tst plc |
+1.12 |
-5.76 |
-7.69 |
+1.12 |
+5.88 |
-10.11 |
-7.22 |
+22.03 |
OCDO |
Ocado Group plc |
-0.04 |
-5.53 |
-38.06 |
-24.15 |
+6.91 |
-56.69 |
-77.84 |
-63.87 |
OCN |
Ocean Wilsons Holdings Ltd |
+6.46 |
+3.70 |
+15.70 |
+46.14 |
+55.56 |
+48.94 |
+63.74 |
+22.81 |
ORIT |
Octopus Renewables Infrastructure Trust plc |
-2.30 |
-14.47 |
-19.44 |
-20.33 |
-22.22 |
-33.85 |
-36.19 |
n/a |
OIT |
Odyssean Investment Trust plc |
+0.00 |
+0.98 |
-2.52 |
-1.27 |
-5.49 |
-4.62 |
+20.16 |
+57.76 |
OTB |
On The Beach Group plc |
+11.05 |
+1.50 |
-6.44 |
+55.64 |
+18.49 |
-32.17 |
-59.35 |
-60.91 |
OIG |
Oryx International Growth Fund |
+0.43 |
+1.08 |
-2.50 |
+7.83 |
+0.86 |
-22.26 |
-21.48 |
+53.95 |
OSB |
OSB Group plc |
+1.73 |
-11.51 |
-17.69 |
+15.72 |
-18.19 |
-33.37 |
-13.82 |
+1.62 |
OXB |
Oxford Biomedica plc |
+3.25 |
+14.12 |
-6.98 |
-33.04 |
-54.98 |
-69.98 |
-79.15 |
-71.83 |
OXIG |
Oxford Instruments plc |
+0.00 |
-5.68 |
-11.70 |
-5.03 |
-16.50 |
-2.35 |
+3.75 |
+107.50 |
PAC |
Pacific Assets Trust plc |
-0.85 |
-3.33 |
-8.42 |
-7.20 |
-1.69 |
+10.13 |
+9.09 |
+21.47 |
PHI |
Pacific Horizon Investment Trust plc |
+1.23 |
-1.20 |
+6.48 |
+4.93 |
+0.52 |
-18.21 |
-22.09 |
+78.29 |
PAGE |
PageGroup plc |
+1.37 |
-1.81 |
-8.89 |
+7.90 |
-1.77 |
-10.50 |
-5.12 |
-4.01 |
PCA |
Palace Capital plc |
+3.59 |
+2.90 |
+4.05 |
+0.00 |
+7.44 |
-11.15 |
-0.22 |
-20.89 |
PINT |
Pantheon Infrastructure Plc |
-0.53 |
-7.44 |
-12.85 |
-3.87 |
-3.87 |
-30.28 |
n/a |
n/a |
PIN |
Pantheon International Plc |
+0.16 |
+0.47 |
+3.90 |
+7.94 |
+37.12 |
+1.43 |
+21.95 |
+52.14 |
PAG |
Paragon Banking Group plc |
+2.20 |
+4.49 |
-2.32 |
+36.54 |
+30.09 |
+36.21 |
+45.49 |
+55.27 |
PAY |
Paypoint Plc |
+3.08 |
+0.40 |
-1.76 |
-6.17 |
+8.19 |
-15.63 |
-16.33 |
-42.17 |
PSON |
Pearson plc |
+2.53 |
+8.22 |
+7.90 |
+20.07 |
+25.36 |
+31.61 |
+33.93 |
+25.30 |
PNN |
Pennon Group |
-1.58 |
-3.60 |
-13.34 |
+10.72 |
-22.14 |
-35.87 |
-32.95 |
-14.69 |
PBEE |
PensionBee Group plc |
+13.54 |
+21.11 |
+21.11 |
+53.52 |
+23.86 |
-23.24 |
n/a |
n/a |
PSN |
Persimmon plc |
+0.77 |
-4.89 |
-6.22 |
+20.42 |
+7.77 |
-37.81 |
-56.85 |
-40.70 |
PNL |
Personal Assets Trust plc |
+0.84 |
+1.16 |
+1.70 |
+3.46 |
+0.21 |
-4.39 |
+6.44 |
+19.01 |
PHLL |
Petershill Partners plc |
+9.74 |
+9.74 |
+11.98 |
+24.34 |
+24.34 |
-21.59 |
n/a |
n/a |
PDL |
Petra Diamonds |
-1.90 |
+0.06 |
-24.77 |
-42.49 |
-44.79 |
-68.73 |
-45.17 |
-95.61 |
PFC |
Petrofac |
+8.70 |
-6.54 |
-35.00 |
-67.90 |
-47.15 |
-75.63 |
-72.59 |
-94.63 |
PETS |
Pets At Home Group PLC |
+4.65 |
-4.53 |
-15.68 |
-18.43 |
-25.82 |
-30.59 |
-31.54 |
+68.22 |
PHAR |
Pharos Energy plc |
+0.96 |
+8.21 |
-6.64 |
-7.86 |
-8.26 |
-24.10 |
-2.31 |
-70.03 |
PHNX |
Phoenix Group Holdings Plc |
+11.59 |
+9.14 |
+1.42 |
+6.77 |
-0.88 |
-13.74 |
-25.87 |
-18.47 |
PSDL |
Phoenix Spree Deutschland Ltd |
+6.69 |
-9.82 |
-9.55 |
-8.18 |
-31.45 |
-60.65 |
-54.09 |
-59.81 |
PCTN |
Picton Property Income Limited |
+0.48 |
-2.47 |
-9.34 |
-7.07 |
-9.99 |
-34.61 |
-29.73 |
-29.10 |
PINE |
Pinewood Technologies Group plc |
+1.18 |
+5.49 |
+20.16 |
+13.76 |
+136.62 |
+40.33 |
+126.71 |
+35.15 |
PTEC |
Playtech plc |
+3.02 |
+3.56 |
+4.81 |
+2.66 |
-8.67 |
-24.00 |
+5.92 |
+11.01 |
PLUS |
Plus500 Ltd |
+2.90 |
-1.15 |
+9.64 |
+30.61 |
+7.36 |
+22.60 |
+29.26 |
+146.79 |
PCFT |
Polar Capital Global Financials Trust plc |
+1.62 |
+4.48 |
+9.97 |
+16.24 |
+21.79 |
-4.00 |
+3.45 |
+29.01 |
PCGH |
Polar Capital Global Healthcare Trust plc |
+1.36 |
+0.54 |
+12.69 |
+16.93 |
+17.30 |
+28.62 |
+55.42 |
+78.04 |
PCT |
Polar Capital Technology Trust plc |
+1.70 |
+3.46 |
+16.80 |
+36.53 |
+52.24 |
+33.84 |
+38.75 |
+143.49 |
POLN |
Pollen Street Group Limited |
+21.72 |
+19.49 |
+3.01 |
+11.30 |
+21.27 |
-27.58 |
-31.22 |
-42.48 |
PRV |
Porvair plc |
-2.21 |
-0.96 |
+0.00 |
+5.44 |
-4.62 |
+1.31 |
+10.52 |
+11.91 |
PPH |
PPHE Hotel Group Ltd |
-4.45 |
+5.68 |
+21.83 |
+31.60 |
+22.37 |
-3.13 |
-11.15 |
-15.45 |
PFD |
Premier Foods plc |
-0.66 |
+7.14 |
+9.65 |
+26.69 |
+21.56 |
+26.90 |
+52.13 |
+320.76 |
PHP |
Primary Health Properties plc |
+2.48 |
+6.32 |
-10.29 |
+1.01 |
-5.75 |
-36.24 |
-35.64 |
-26.47 |
PRSR |
PRS REIT |
+0.25 |
+4.76 |
-8.44 |
+16.64 |
+0.00 |
-24.57 |
-9.07 |
-20.24 |
PRU |
Prudential plc |
+1.42 |
-6.46 |
-13.37 |
-15.08 |
-26.37 |
-29.07 |
-51.69 |
-43.84 |
PRTC |
Puretech Health plc |
+2.74 |
+6.89 |
+23.49 |
+15.38 |
+1.35 |
+6.38 |
-44.44 |
+38.46 |
PZC |
PZ Cussons Plc |
+6.57 |
-9.82 |
-39.56 |
-39.80 |
-50.33 |
-53.58 |
-66.70 |
-54.34 |
QQ. |
QinetiQ Group plc |
+0.33 |
-0.17 |
+16.35 |
+13.65 |
+10.81 |
+14.87 |
+12.73 |
+22.76 |
QLT |
Quilter plc |
-0.76 |
+7.56 |
+1.75 |
+22.70 |
+28.03 |
-34.87 |
-44.43 |
-36.66 |
RNK |
Rank Group |
+2.87 |
-5.56 |
-10.53 |
-21.48 |
-4.23 |
-52.05 |
-62.64 |
-56.69 |
RAT |
Rathbones Group plc |
+1.60 |
-2.31 |
-12.91 |
-14.38 |
-18.42 |
-13.31 |
-11.09 |
-31.84 |
RCH |
Reach plc |
+3.67 |
+26.94 |
+4.22 |
-5.99 |
+6.65 |
-59.04 |
-64.42 |
+23.02 |
RECI |
Real Estate Credit Investments Ltd |
-2.93 |
-3.33 |
-9.73 |
-12.45 |
-13.43 |
-22.67 |
-14.07 |
-31.36 |
RKT |
Reckitt Benckiser Group Plc |
+2.42 |
-23.98 |
-18.78 |
-22.66 |
-27.67 |
-18.57 |
-30.35 |
-30.47 |
REC |
Record Plc |
-7.31 |
-7.31 |
-13.75 |
-22.57 |
-26.07 |
-13.75 |
-6.62 |
+119.82 |
REDD |
Redde Northgate plc |
+0.67 |
+8.93 |
+3.00 |
+11.50 |
+9.72 |
-13.50 |
+23.93 |
+2.83 |
RDW |
Redrow plc |
+2.37 |
+2.37 |
+9.50 |
+33.03 |
+47.25 |
+28.46 |
+5.78 |
+8.79 |
RGL |
Regional REIT Ltd |
+17.73 |
-15.63 |
-42.72 |
-27.03 |
-65.21 |
-76.91 |
-74.04 |
-80.53 |
REL |
RELX plc |
+1.42 |
-0.78 |
+10.98 |
+25.03 |
+32.52 |
+48.68 |
+89.65 |
+111.94 |
RWI |
Renewi Plc |
+5.03 |
+0.36 |
-13.23 |
+10.81 |
-5.53 |
-16.69 |
+13.94 |
+137.47 |
RSW |
Renishaw plc |
-2.99 |
-3.98 |
+14.58 |
+18.57 |
+3.54 |
+4.75 |
-30.83 |
+11.86 |
RTO |
Rentokil Initial Plc |
+0.21 |
+9.76 |
+6.28 |
-19.31 |
-17.68 |
-10.24 |
-3.02 |
+36.36 |
RESI |
Residential Secure Income REIT |
+2.32 |
+6.00 |
-6.69 |
-11.07 |
-13.11 |
-50.23 |
-42.64 |
-41.69 |
RHIM |
RHI Magnesita NV |
+0.57 |
-1.17 |
+10.67 |
+26.64 |
+59.44 |
+41.84 |
-12.40 |
-20.17 |
RCDO |
Ricardo plc |
+3.70 |
+6.41 |
-8.57 |
-8.94 |
-17.50 |
+12.00 |
+1.82 |
-32.93 |
RMV |
Rightmove plc |
-4.17 |
-3.62 |
-5.70 |
-3.55 |
-1.56 |
-16.39 |
-8.81 |
+7.42 |
RIII |
Rights & Issues Investment Trust plc |
+0.48 |
-2.35 |
+0.00 |
+8.62 |
+7.22 |
-16.47 |
-8.77 |
+0.97 |
RIO |
Rio Tinto plc |
+0.76 |
-2.62 |
-14.54 |
-1.89 |
-4.85 |
-15.98 |
-10.03 |
+14.85 |
RCP |
RIT Capital Partners plc |
+1.48 |
-0.34 |
-5.11 |
-7.95 |
-5.31 |
-29.29 |
-24.97 |
-13.91 |
RSE |
Riverstone Energy Ltd |
-3.46 |
+1.77 |
+14.57 |
+48.39 |
+61.40 |
+38.14 |
+248.48 |
-2.34 |
RWA |
Robert Walters plc |
+4.03 |
-4.18 |
-4.84 |
+2.48 |
-14.32 |
-37.04 |
-31.62 |
-31.40 |
RR. |
Rolls Royce Holdings Plc |
+3.76 |
+17.68 |
+41.23 |
+92.87 |
+192.37 |
+283.15 |
+297.36 |
+37.89 |
ROR |
Rotork plc |
+0.12 |
+3.88 |
+2.19 |
+7.08 |
+6.04 |
-1.45 |
-9.82 |
+18.02 |
RS1 |
RS Group plc |
-0.49 |
-6.01 |
-12.29 |
+0.52 |
-18.16 |
-30.62 |
-26.49 |
+34.14 |
RICA |
Ruffer Investment Co Ltd |
+0.38 |
+0.38 |
-3.10 |
-1.12 |
-12.66 |
-14.35 |
-7.17 |
+25.24 |
SUS |
S & U plc |
+1.94 |
+0.27 |
-15.63 |
-18.81 |
-23.54 |
-23.54 |
n/a |
n/a |
SBRE |
Sabre Insurance Group Plc |
-1.10 |
+15.13 |
+20.54 |
+17.08 |
+66.91 |
-20.71 |
-26.69 |
-38.91 |
SAFE |
Safestore Holdings |
+0.40 |
-2.09 |
-16.45 |
+1.84 |
-17.56 |
-42.65 |
-6.61 |
+27.82 |
SAGA |
Saga plc |
+3.45 |
-3.23 |
-16.43 |
+2.92 |
-7.48 |
-47.41 |
-65.34 |
-92.90 |
SGE |
Sage Group plc |
+2.97 |
+4.64 |
+6.85 |
+27.39 |
+68.51 |
+83.12 |
+108.15 |
+85.21 |
SBRY |
Sainsbury (J) plc |
+9.15 |
+6.67 |
-9.28 |
+7.64 |
+4.06 |
+4.66 |
+10.84 |
+14.20 |
SVS |
Savills plc |
+7.25 |
+15.00 |
+7.30 |
+25.06 |
+10.96 |
-6.87 |
-6.12 |
+17.04 |
SDP |
Schroder Asia Pacific Fund |
+1.44 |
+0.82 |
-0.20 |
+1.65 |
-2.19 |
-7.69 |
-21.15 |
+13.36 |
ATR |
Schroder Asian Total Return Investment Company plc |
+0.67 |
+3.94 |
+3.70 |
+9.80 |
+6.41 |
+0.22 |
-11.11 |
+28.74 |
SERE |
Schroder European Real Estate Investment Trust plc |
+1.61 |
-1.87 |
-12.26 |
-12.50 |
-23.73 |
-42.60 |
-34.38 |
-38.98 |
SCF |
Schroder Income Growth Fund plc |
+0.38 |
-0.75 |
-6.74 |
-2.95 |
-8.68 |
-13.20 |
-9.93 |
-5.73 |
SJG |
Schroder Japan Trust plc |
+2.38 |
+2.38 |
+12.66 |
+6.17 |
+29.00 |
+28.04 |
+21.70 |
+42.54 |
SOI |
Schroder Oriental Income Fund |
+1.97 |
+2.58 |
+4.02 |
+4.66 |
+1.17 |
-4.44 |
-7.01 |
+5.51 |
SREI |
Schroder Real Estate Investment Trust Ltd |
+3.86 |
-0.46 |
-3.80 |
+5.26 |
+2.99 |
-24.96 |
+7.77 |
-21.82 |
SCP |
Schroder UK Mid Cap Fund plc |
+2.57 |
+1.82 |
-4.12 |
+3.33 |
+0.36 |
-3.13 |
-15.07 |
+5.28 |
INOV |
Schroders Capital Global Innovation Trust |
+1.37 |
-2.08 |
-13.83 |
-11.17 |
+9.91 |
-45.46 |
-61.53 |
-83.26 |
SDR |
Schroders plc |
-1.84 |
-4.41 |
-15.01 |
-7.48 |
-15.46 |
-29.81 |
-36.58 |
-19.23 |
SAIN |
Scottish American Investment Co plc |
+0.40 |
-1.38 |
-5.48 |
+0.10 |
+0.70 |
+0.60 |
+7.53 |
+35.50 |
SMT |
Scottish Mortgage Investment Trust plc |
+4.89 |
+10.11 |
+10.83 |
+34.53 |
+35.98 |
-10.63 |
-20.89 |
+80.49 |
SST |
Scottish Oriental Smaller Cos Trust |
-2.48 |
-2.66 |
+0.79 |
-2.66 |
+8.02 |
+20.19 |
+26.11 |
+32.09 |
SEIT |
SDCL Energy Efficiency Income Trust Plc |
-0.17 |
-7.26 |
-8.54 |
-15.49 |
-29.91 |
-48.28 |
-45.95 |
-41.32 |
STB |
Secure Trust Bank plc |
+1.82 |
-6.42 |
-5.63 |
+6.01 |
-4.01 |
-48.16 |
-42.37 |
-47.66 |
SGRO |
Segro Plc |
+3.12 |
+5.04 |
-1.26 |
+25.00 |
+24.37 |
-32.30 |
-4.39 |
+33.93 |
SNR |
Senior plc |
-0.34 |
+7.65 |
-3.33 |
+8.05 |
+14.89 |
+30.73 |
+57.40 |
-15.75 |
SEQI |
Sequoia Economic Infrastructure Income Fund Ltd |
-1.93 |
-2.05 |
-4.92 |
-0.85 |
+0.62 |
-15.42 |
-22.37 |
-27.82 |
SSIT |
Seraphim Space Investment Trust plc |
-12.96 |
+0.58 |
+47.61 |
+16.44 |
+31.00 |
-50.10 |
n/a |
n/a |
SRP |
Serco Group plc |
+2.77 |
+5.40 |
+16.29 |
+30.30 |
+22.62 |
+33.24 |
+34.95 |
+49.09 |
SFR |
Severfield plc |
+13.78 |
+11.42 |
-8.54 |
-6.77 |
-5.25 |
-11.62 |
-25.13 |
-12.42 |
SVT |
Severn Trent Plc |
-0.82 |
+1.56 |
-2.64 |
+9.96 |
-9.51 |
-13.46 |
+10.48 |
+25.12 |
SHC |
Shaftesbury Capital Plc |
+5.03 |
+15.06 |
+2.90 |
+25.64 |
+31.09 |
-18.47 |
-15.77 |
-41.01 |
SHEL |
Shell plc |
+0.83 |
+5.64 |
+2.23 |
-0.63 |
+17.04 |
+23.81 |
+80.13 |
+10.04 |
SHI |
Sig plc |
+0.67 |
-6.43 |
-12.85 |
-18.11 |
-27.55 |
-29.73 |
-23.46 |
-78.89 |
SRE |
Sirius Real Estate Limited |
+4.93 |
+11.78 |
+3.14 |
+12.82 |
+38.88 |
-21.30 |
+5.56 |
+51.25 |
SN. |
Smith & Nephew plc |
+1.02 |
-6.33 |
-2.61 |
+3.47 |
-8.46 |
-14.82 |
-23.22 |
-30.34 |
SMDS |
Smith (DS) |
+15.46 |
+24.56 |
+26.95 |
+41.14 |
+28.98 |
+23.67 |
-3.24 |
+19.85 |
SMIN |
Smiths Group Plc |
+1.32 |
+1.54 |
-6.34 |
+5.32 |
-1.87 |
+11.91 |
+5.99 |
+19.99 |
SNWS |
Smiths News plc |
-1.23 |
+2.12 |
-9.74 |
+12.09 |
-1.83 |
+40.12 |
+30.27 |
+25.60 |
SSON |
Smithson Investment Trust Plc |
+3.20 |
+3.73 |
+0.85 |
+9.74 |
+6.85 |
-10.35 |
-13.63 |
+26.67 |
SKG |
Smurfit Kappa Group Plc |
+1.62 |
+10.54 |
+15.10 |
+33.19 |
+27.52 |
+7.05 |
+3.84 |
+71.62 |
SCT |
Softcat plc |
+3.96 |
+7.28 |
+15.45 |
+12.64 |
+36.66 |
-6.85 |
-11.15 |
+96.14 |
SXS |
Spectris plc |
-0.03 |
-10.49 |
-13.95 |
-1.86 |
-6.35 |
+26.40 |
-1.71 |
+31.63 |
SDY |
Speedy Hire plc |
+1.83 |
-6.37 |
-24.36 |
-27.01 |
-25.71 |
-52.56 |
-61.77 |
-54.71 |
SPX |
Spirax-Sarco Engineering plc |
-2.13 |
-2.88 |
-4.13 |
+8.65 |
-11.44 |
-17.62 |
-12.17 |
+43.26 |
SPI |
Spire Healthcare Group plc |
+3.11 |
-4.13 |
+1.75 |
+0.43 |
+12.08 |
-5.69 |
+37.12 |
+84.42 |
SPT |
Spirent Communications plc |
+1.42 |
+65.28 |
+45.41 |
+29.90 |
+2.64 |
-24.66 |
-24.79 |
+23.28 |
SSE |
SSE plc |
+2.50 |
+4.02 |
-10.48 |
+2.44 |
-4.02 |
-1.01 |
+14.62 |
+35.90 |
SSPG |
SSP Group plc |
+2.16 |
-3.55 |
-8.19 |
+8.27 |
-8.50 |
-7.09 |
-21.83 |
-61.66 |
STJ |
St James's Place Plc |
+3.45 |
-27.17 |
-33.80 |
-44.48 |
-61.67 |
-68.74 |
-64.16 |
-55.08 |
STAN |
Standard Chartered plc |
+3.28 |
+5.70 |
+3.07 |
-9.46 |
+14.65 |
+34.60 |
+35.84 |
+17.16 |
STEM |
Sthree Plc |
+3.00 |
+4.26 |
+0.94 |
+18.04 |
+0.94 |
+5.15 |
+12.76 |
+59.00 |
SEC |
Strategic Equity Capital plc |
+0.63 |
+1.27 |
-1.08 |
+6.67 |
+10.34 |
+5.09 |
+19.85 |
+56.48 |
STS |
STS Global Income & Growth Trust plc |
+0.00 |
-1.79 |
+1.39 |
-0.90 |
+3.79 |
-2.23 |
+10.61 |
+30.16 |
STVG |
STV Group plc |
-4.22 |
+11.27 |
+14.79 |
+18.85 |
-8.84 |
-26.89 |
-35.69 |
-39.32 |
SUPR |
Supermarket Income REIT plc |
+2.41 |
+0.13 |
-13.45 |
-2.54 |
-10.93 |
-40.62 |
-29.07 |
-24.90 |
SYNC |
Syncona Limited |
-4.95 |
-1.44 |
-0.81 |
+15.20 |
-16.91 |
-25.03 |
-53.22 |
-49.36 |
SYNT |
Synthomer plc |
+4.41 |
+53.76 |
+27.86 |
-12.49 |
-73.55 |
-89.05 |
-92.92 |
-91.26 |
THRL |
Target Healthcare REIT plc |
+0.74 |
+3.82 |
-6.21 |
+9.84 |
+22.19 |
-26.97 |
-28.51 |
-29.74 |
TATE |
Tate & Lyle plc |
+3.51 |
+3.42 |
-6.27 |
-9.16 |
-20.61 |
-25.98 |
-30.73 |
-24.51 |
TMIP |
Taylor Maritime Inc |
-2.28 |
+17.38 |
+11.59 |
+5.48 |
-14.63 |
-26.67 |
n/a |
n/a |
TW. |
Taylor Wimpey plc |
+1.74 |
-0.21 |
-3.21 |
+18.25 |
+19.57 |
+5.97 |
-22.13 |
-21.56 |
TBCG |
TBC Bank Group Plc |
-2.16 |
+5.50 |
+10.86 |
+6.03 |
+43.21 |
+203.16 |
+207.28 |
+108.50 |
TEP |
Telecom Plus plc |
+3.35 |
+6.92 |
+1.26 |
+8.08 |
-16.96 |
+4.97 |
+26.46 |
+8.22 |
TMPL |
Temple Bar Investment Trust plc |
+2.78 |
+2.35 |
+0.63 |
+1.05 |
+9.15 |
+3.09 |
+5.82 |
-6.83 |
TEM |
Templeton Emerging Markets Investment Trust plc |
+1.32 |
+2.26 |
+3.36 |
+4.34 |
+4.20 |
+1.59 |
-23.56 |
+4.34 |
TSCO |
Tesco plc |
+4.38 |
+7.42 |
+3.11 |
+12.40 |
+18.62 |
+8.14 |
+30.45 |
+30.67 |
ESCT |
The European Smaller Companies Trust plc |
+4.95 |
+3.99 |
+3.99 |
+15.31 |
+9.35 |
+10.06 |
+1.19 |
+65.37 |
GSCT |
The Global Smaller Companies Trust Plc |
+3.59 |
+4.70 |
+5.27 |
+10.18 |
+10.65 |
-0.13 |
+2.23 |
+21.72 |
TRIG |
The Renewables Infrastructure Group Limited |
+1.51 |
-0.79 |
-11.56 |
-6.48 |
-18.61 |
-24.17 |
-16.67 |
-12.93 |
TIFS |
TI Fluid Systems plc |
-11.93 |
-5.67 |
-6.89 |
+23.24 |
+43.63 |
-25.34 |
-45.76 |
-20.93 |
TPT |
Topps Tiles plc |
+2.89 |
+0.56 |
-9.45 |
-9.08 |
-6.01 |
-22.39 |
-35.43 |
-41.38 |
TCAP |
TP ICAP Group plc |
+1.72 |
+22.82 |
+15.49 |
+31.07 |
+25.01 |
+48.51 |
-8.31 |
-15.14 |
TRY |
TR Property Investment Trust plc |
+4.66 |
+3.33 |
-5.65 |
+18.36 |
+19.01 |
-26.85 |
-16.54 |
-16.22 |
TRN |
Trainline plc |
-2.38 |
+19.37 |
+17.43 |
+41.59 |
+42.34 |
+89.55 |
-19.64 |
n/a |
TPK |
Travis Perkins plc |
+5.30 |
-1.71 |
-13.65 |
-10.76 |
-21.41 |
-42.40 |
-58.84 |
-51.59 |
TET |
Treatt plc |
+7.96 |
+6.22 |
-15.28 |
-14.94 |
-28.95 |
-61.53 |
-56.87 |
+4.15 |
TRI |
Trifast |
-0.14 |
-5.89 |
-14.40 |
-10.13 |
+2.71 |
-37.21 |
-47.23 |
-62.36 |
SOHO |
Triple Point Social Housing REIT plc |
+1.02 |
+2.41 |
-7.17 |
+15.50 |
+38.60 |
-35.22 |
-42.14 |
-41.28 |
BBOX |
Tritax Big Box REIT plc |
+4.33 |
+5.95 |
-8.04 |
+11.86 |
+18.10 |
-34.75 |
-12.85 |
+9.82 |
EBOX |
Tritax Eurobox Plc |
+2.33 |
-3.49 |
-12.33 |
+2.94 |
-9.78 |
-49.13 |
-48.43 |
-45.85 |
TRST |
Trustpilot Group plc |
+0.36 |
+0.84 |
+31.54 |
+105.11 |
+133.01 |
+36.86 |
-27.28 |
n/a |
TTG |
TT Electronics plc |
+2.08 |
+12.14 |
+0.13 |
-8.19 |
-15.86 |
-24.70 |
-35.12 |
-25.94 |
TUI |
TUI AG |
+12.83 |
+13.82 |
+4.61 |
+43.92 |
-17.20 |
-48.95 |
-61.78 |
-71.57 |
TLW |
Tullow Oil plc |
+8.55 |
+8.92 |
-18.27 |
-10.61 |
+10.22 |
-41.06 |
-37.30 |
-86.43 |
TFIF |
TwentyFour Income Fund Ltd |
+0.77 |
-0.57 |
-0.57 |
+5.65 |
+4.80 |
-1.60 |
-2.96 |
-8.87 |
SMIF |
TwentyFour Select Monthly Income Fund Limited |
-0.36 |
+1.61 |
+3.92 |
+10.05 |
+13.71 |
-6.70 |
-11.63 |
-10.37 |
TYMN |
Tyman Plc |
-2.03 |
-2.36 |
-6.77 |
+0.70 |
+20.42 |
-10.39 |
-24.15 |
+19.92 |
UKCM |
UK Commercial Property Reit Limited |
+7.26 |
+7.76 |
+12.12 |
+30.70 |
+34.76 |
-17.28 |
-4.41 |
-19.68 |
ULTP |
Ultimate Products plc |
-1.69 |
-1.69 |
-7.64 |
+22.88 |
+11.54 |
+9.02 |
-2.52 |
+133.87 |
ULVR |
Unilever plc |
+2.32 |
+1.19 |
+4.61 |
-1.74 |
-6.12 |
+16.99 |
-2.03 |
-8.87 |
UTG |
Unite Group |
+0.89 |
-1.28 |
-8.70 |
+8.31 |
+8.55 |
-15.46 |
-9.22 |
+6.28 |
UU. |
United Utilities Group Plc |
-0.33 |
+1.31 |
-1.65 |
+10.59 |
+0.97 |
-1.88 |
+15.22 |
+24.32 |
SHED |
Urban Logistics REIT plc |
-1.54 |
-0.17 |
-10.12 |
+5.29 |
-3.83 |
-38.12 |
-22.03 |
-0.52 |
UEM |
Utilico Emerging Markets Trust plc |
+0.00 |
-2.24 |
-3.11 |
-1.36 |
+4.31 |
+1.87 |
+10.24 |
+2.23 |
VIP |
Value and Indexed Property Income Trust |
-1.13 |
-5.55 |
-11.98 |
-10.05 |
-13.18 |
-24.30 |
-20.86 |
-31.43 |
VANQ |
Vanquis Banking Group plc |
+14.81 |
-55.78 |
-56.74 |
-55.57 |
-75.24 |
-82.25 |
-74.05 |
-89.51 |
VSVS |
Vesuvius plc |
+0.86 |
+0.82 |
+1.99 |
+14.47 |
+24.04 |
+40.63 |
-6.43 |
-15.06 |
GSEO |
VH Global Sustainable Energy Opportunities Plc |
+2.37 |
-6.76 |
-10.39 |
-11.54 |
-32.02 |
-39.47 |
-30.58 |
n/a |
VCT |
Victrex |
+0.55 |
+1.03 |
-17.12 |
-7.01 |
-22.90 |
-31.60 |
-39.67 |
-41.44 |
VID |
Videndum plc |
+6.30 |
-12.23 |
-17.65 |
-12.77 |
-67.53 |
-78.09 |
-74.71 |
-75.88 |
VEIL |
Vietnam Enterprise Investments Ltd |
+2.61 |
+1.20 |
+6.88 |
-0.17 |
+3.87 |
-20.81 |
+2.61 |
+37.85 |
VOF |
VinaCapital Vietnam Opportunity Fund Ltd |
+0.22 |
+1.43 |
+1.88 |
+6.22 |
+7.84 |
-9.07 |
+11.62 |
+41.41 |
VMUK |
Virgin Money UK plc |
+2.79 |
+34.59 |
+29.10 |
+27.64 |
+54.22 |
+19.76 |
+10.67 |
+8.37 |
VTY |
Vistry Group Plc |
+1.64 |
+22.23 |
+33.30 |
+35.78 |
+68.53 |
+32.87 |
+13.49 |
+19.54 |
VOD |
Vodafone Group plc |
+3.18 |
+1.49 |
+1.25 |
-12.48 |
-22.09 |
-44.61 |
-48.72 |
-50.70 |
FAN |
Volution Group plc |
+0.00 |
+4.29 |
-1.66 |
+18.58 |
+1.09 |
+3.16 |
+12.23 |
+147.17 |
VSL |
VPC Specialty Lending Investments plc |
+1.15 |
-5.05 |
-20.54 |
-23.32 |
-28.92 |
-40.77 |
-37.23 |
-27.75 |
WPS |
WAG Payment Solutions plc |
-8.61 |
-12.27 |
-26.89 |
-28.63 |
-28.48 |
-32.16 |
n/a |
n/a |
WHR |
Warehouse REIT plc |
+1.90 |
+1.64 |
-12.31 |
-0.74 |
-13.35 |
-52.76 |
-35.08 |
-21.46 |
WOSG |
Watches Of Switzerland Group plc |
+3.02 |
-18.86 |
-48.20 |
-34.52 |
-53.83 |
-68.51 |
-46.44 |
n/a |
WEIR |
Weir Group plc |
+3.59 |
+8.48 |
+6.85 |
+7.87 |
+14.93 |
+16.42 |
+13.96 |
+33.58 |
SMWH |
WH Smith Plc |
+4.37 |
-2.99 |
-5.66 |
-5.59 |
-11.10 |
-13.11 |
-28.60 |
-40.23 |
WTB |
Whitbread plc |
+2.82 |
-5.23 |
-9.48 |
-6.09 |
+15.64 |
+18.73 |
-4.70 |
-23.85 |
WIX |
Wickes Group Plc |
+5.62 |
-4.81 |
+6.49 |
+7.83 |
+14.22 |
-14.33 |
n/a |
n/a |
WIN |
Wincanton |
+0.17 |
+18.58 |
+91.69 |
+116.61 |
+191.26 |
+59.15 |
+64.84 |
+148.96 |
WTAN |
Witan Investment Trust plc |
+2.05 |
+3.32 |
+6.41 |
+11.41 |
+14.22 |
+9.45 |
+10.42 |
+23.27 |
WIZZ |
Wizz Air Holdings plc |
-0.52 |
-6.45 |
-4.88 |
+9.56 |
-20.07 |
-17.59 |
-56.30 |
-31.03 |
WG. |
Wood Group (John) Plc |
-10.73 |
-8.53 |
-22.23 |
-15.14 |
-33.99 |
-21.87 |
-53.75 |
-74.04 |
WKP |
Workspace Group Plc |
+0.40 |
+1.58 |
-13.13 |
+0.68 |
+16.11 |
-26.25 |
-37.32 |
-48.83 |
WWH |
Worldwide Healthcare Trust plc |
+2.62 |
+0.00 |
+9.36 |
+7.42 |
+8.12 |
+6.56 |
-7.76 |
+26.14 |
WPP |
WPP plc |
+5.35 |
+3.64 |
-1.94 |
+1.96 |
-20.42 |
-28.83 |
-20.45 |
-8.35 |
XAR |
Xaar |
-4.65 |
-1.91 |
-10.48 |
-41.09 |
-43.06 |
-57.11 |
-27.05 |
-5.62 |
XPP |
XP Power Limited |
-5.19 |
+2.32 |
-22.51 |
-55.18 |
-47.91 |
-69.36 |
-78.10 |
-53.91 |
XPS |
XPS Pensions Group Plc |
+2.64 |
+4.95 |
-0.43 |
+22.63 |
+45.17 |
+84.92 |
+89.05 |
+70.70 |
ZTF |
Zotefoams plc |
+10.47 |
+14.11 |
+7.04 |
+13.43 |
-2.56 |
+8.57 |
-12.64 |
-35.48 |
|