Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Performance

Free market updates
3,356.02
-24.26 (-0.72%)
Day high
3,381.95
Day low
3,354.45

FTSE All Share delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc +5.58 +6.14 +20.57 +47.48 -11.58 +3.88 +6.79 +107.55
3IN 3i Infrastructure plc -0.35 -1.20 +4.35 +23.61 -4.32 +17.17 +51.42 +73.08
FOUR 4imprint Group plc -2.44 -4.76 -23.08 +28.21 -32.89 -3.15 +4.33 +66.53
888 888 Holdings -3.20 -3.79 +22.27 +132.28 +18.11 -16.98 -25.24 +8.71
AA. AA plc +14.38 -1.88 +33.82 +106.31 -44.71 -69.00 -78.48 -89.01
AAS Aberdeen Asia Focus Investment Trust +4.48 +7.14 +12.18 +37.43 -3.23 +2.94 +0.53 +47.06
AAIF Aberdeen Asian Income Fund +3.42 +5.08 +6.79 +27.60 -9.45 -0.76 -7.80 +23.00
ADIG Aberdeen Diversified Income And Growth Trust plc -1.08 +0.66 -4.76 +28.13 -13.21 -25.20 -22.36 n/a
ABD Aberdeen New Dawn Investment Trust plc +1.71 +4.30 +11.72 +34.17 +6.37 +23.33 +17.62 +79.80
ANII Aberdeen New India Investment Trust plc +2.82 +8.98 +16.22 +24.50 -4.59 -0.68 -5.49 +42.81
ASEI Aberdeen Standard Equity Income Trust Plc +3.98 -3.15 -5.09 +24.29 -30.95 -44.94 -42.56 -42.13
ASLI Aberdeen Standard European Logistics Income plc +1.43 +1.43 -1.39 +41.62 +15.26 -1.62 n/a n/a
ASL Aberforth Smaller Companies Trust plc -0.12 -1.18 -13.76 +23.17 -32.80 -38.05 -34.07 -28.81
ASIT Aberforth Split Level Income Trust plc +2.23 -8.02 -12.80 -0.23 -40.68 -53.62 -55.74 n/a
ADM Admiral Group +5.54 +5.15 +21.89 +37.26 +32.36 +37.73 +54.50 +84.42
AEWU AEW UK REIT plc -4.64 -6.17 +7.34 +20.63 -18.63 -20.17 -25.12 -25.40
AGK Aggreko plc -7.71 -21.61 -22.52 +2.99 -55.08 -56.25 -56.66 -63.41
AAF Airtel Africa plc +9.98 +12.99 +4.59 +72.77 +16.07 n/a n/a n/a
AJB AJ Bell Plc +7.53 +2.01 +15.40 +78.17 +12.98 n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd +3.11 +35.14 +23.42 +75.66 +30.20 -35.99 -79.17 n/a
ATST Alliance Trust plc -0.49 +0.74 +3.68 +39.42 +1.62 +7.93 +15.40 +74.91
ATT Allianz Technology Trust plc +0.00 -0.83 +8.14 +67.13 +46.63 +55.19 +124.41 +308.90
ALM Allied Minds plc -9.59 -19.31 -0.29 +59.73 -43.98 -50.98 -75.72 -93.00
AMGO Amigo Holdings -21.96 -11.17 -3.09 -20.80 -85.40 -95.56 n/a n/a
AAL Anglo American +6.25 +1.73 +10.14 +79.00 +3.48 +25.57 +52.64 +169.11
AEP Anglo-Eastern Plantations plc -3.72 -1.20 +2.50 +17.14 +13.10 -22.64 -41.78 -10.22
ANTO Antofagasta Holdings +0.55 -5.09 +22.50 +66.82 +16.78 +37.87 +14.32 +84.90
AO. AO World plc +8.91 +1.24 +37.75 +250.54 +149.49 +45.54 +66.47 +26.03
APAX Apax Global Alpha Limited -4.99 +0.39 +13.21 +8.33 -0.64 +13.87 +3.48 +30.00
APTD Aptitude Software Group plc -0.55 +4.65 +21.62 +35.95 -23.73 +7.66 +4.05 +339.02
ARW Arrow Global Group plc +4.45 +41.92 +18.68 +40.99 -50.05 -56.36 -74.36 -61.90
ATS Artemis Alpha Trust plc +0.35 +1.07 +4.41 +24.02 +2.90 -10.69 -1.05 +5.58
ASCL Ascential Plc -5.54 -1.74 -2.79 +31.36 -25.92 -30.59 -20.00 n/a
ASHM Ashmore Group plc -2.81 -7.89 -13.34 +22.30 -20.97 +4.56 +9.65 +41.28
AHT Ashtead Group plc +2.45 +5.06 +8.22 +97.94 +27.33 +24.04 +62.94 +187.54
DGN Asia Dragon Trust Plc +0.97 +2.72 +6.94 +20.06 +1.71 +16.53 +18.86 +80.09
ABF Associated British Foods plc -0.54 -4.43 -1.99 +9.18 -16.99 -14.67 -39.81 -39.70
AGR Assura plc +1.51 +2.02 -2.65 +13.31 +14.91 +42.93 +31.33 +37.12
AML Aston Martin Lagonda -4.50 -9.91 -17.57 -62.63 -89.70 n/a n/a n/a
AZN AstraZeneca plc +4.93 +1.60 +4.12 +26.92 +25.90 +55.93 +85.69 +104.80
AUGM Augmentum Fintech plc +1.93 +0.85 +12.26 +91.94 +9.68 +15.25 n/a n/a
ARR Aurora Investment Trust plc -2.52 +0.49 -9.36 +1.97 -18.21 -27.57 -24.57 +2.65
AUTO Auto Trader Group plc +1.97 +3.71 +5.28 +51.22 +8.81 +27.63 +58.18 +71.91
AVST Avast plc -4.40 -2.80 +4.91 +67.63 +34.97 +83.32 n/a n/a
AVV AVEVA Group plc -0.06 +13.61 +22.34 +45.06 +30.88 +72.96 +102.75 +123.78
AGT AVI Global Trust plc +2.74 +4.03 +9.18 +41.59 -0.53 -0.40 +8.87 +63.47
AJOT AVI Japan Opportunity Trust Plc +3.41 +7.72 -1.62 +33.33 +4.18 n/a n/a n/a
AV. Aviva plc +1.25 +1.81 +4.84 +26.21 -24.66 -38.10 -42.18 -37.05
AVON Avon Rubber plc +4.91 +13.47 +36.50 +85.33 +141.32 +203.27 +338.95 +368.54
BME B&M European Value Retail SA -1.77 -6.79 +20.84 +63.66 +21.71 +10.82 +22.46 +43.51
BAB Babcock International Group -12.91 -19.09 -38.18 -33.03 -60.27 -68.53 -72.96 -76.56
BA. BAE Systems plc +4.06 -1.78 +5.47 +12.43 -10.17 -16.42 -14.71 +18.98
BGEU Baillie Gifford European Growth Trust plc +2.14 +3.24 +19.98 +74.71 +46.45 +33.67 +30.82 +62.14
BGFD Baillie Gifford Japan Trust plc +5.77 +12.67 +16.24 +56.31 +12.25 +8.27 +32.08 +120.99
BGS Baillie Gifford Shin Nippon plc +14.66 +22.81 +28.09 +87.80 +35.36 +21.07 +62.13 +214.64
BGUK Baillie Gifford UK Growth Fund plc +0.56 -0.55 -0.55 +40.31 +0.56 -2.95 +7.42 +16.59
USA Baillie Gifford US Growth Trust plc +2.44 +12.50 +21.74 +80.00 +78.09 +88.62 n/a n/a
BAKK Bakkavor Group Plc -1.37 -1.52 -15.25 -7.14 -43.48 -61.76 n/a n/a
BBY Balfour Beatty plc +0.00 -2.09 -11.86 +16.70 +2.44 -18.05 -10.55 -7.70
BGEO Bank Of Georgia Group Plc -3.07 +9.94 -19.55 -6.35 -32.18 -50.81 -56.91 -25.00
BNKR Bankers Investment Trust plc -0.39 +0.79 +3.03 +34.39 +7.71 +15.65 +26.55 +72.30
BARC Barclays plc -7.25 -11.60 -17.89 +9.44 -34.18 -42.51 -48.03 -62.60
BAG Barr (A.G.) -0.52 -7.89 -18.60 -11.09 -35.51 -47.90 -37.55 -31.49
BDEV Barratt Developments plc -7.44 -9.32 -5.90 +16.10 -25.04 -15.62 -18.43 -27.98
BVC BATM Advanced Communications Ltd +7.80 -6.37 +33.22 +186.59 +173.26 +193.75 +552.78 +522.52
BBH BB Healthcare Trust plc +4.49 +2.84 +4.15 +27.34 +24.90 +13.19 +41.74 n/a
BBGI BBGI Sicav SA +1.79 +1.54 +5.69 +21.28 +8.92 +18.34 +15.35 +39.31
BEZ Beazley plc +1.26 -6.78 -5.51 +13.26 -32.37 -30.31 -13.06 +12.53
BWY Bellway plc -4.16 -6.15 -12.36 +14.40 -28.34 -23.33 -23.73 -9.58
BKG Berkeley Group Holdings plc -0.78 -4.03 +1.67 +31.22 +8.69 +23.30 +27.65 +28.13
BHGG BH Global Ltd -0.81 -0.54 +0.00 +14.95 +15.31 +24.24 +36.26 +42.03
BHMG BH Macro Ltd (GBP) +0.28 +2.32 +2.92 +28.83 +28.83 +60.27 +78.73 +70.70
BHP BHP Group Plc +3.57 -1.17 +9.01 +59.34 -1.54 +14.09 +32.73 +59.64
BIFF Biffa plc -1.42 +2.97 -1.65 -22.24 -11.11 -15.45 -9.86 n/a
BYG Big Yellow Group -2.89 +3.17 +0.19 +25.01 -0.86 +6.60 +39.21 +50.14
BIOG Biotech Growth Trust plc (The) +10.53 +12.50 +18.06 +80.47 +86.29 +74.12 +70.11 +78.15
BRFI BlackRock Frontiers Investment Trust plc +2.33 +3.42 -1.43 +11.01 -27.49 -28.03 -36.47 -9.32
BRGE BlackRock Greater Europe Investment Trust plc +0.44 +3.64 +12.04 +50.50 +19.69 +27.37 +39.66 +88.04
BRLA BlackRock Latin American Investment Trust plc +0.63 +3.73 -2.14 +13.88 -31.91 -18.16 -33.88 +11.11
BRNA Blackrock North American Income Trust plc +0.65 -2.81 +1.63 +25.91 -19.43 -12.27 +1.72 +46.35
BRSC BlackRock Smaller Companies Trust plc +1.99 -2.07 -5.54 +27.25 -13.64 -16.75 -2.15 +27.98
THRG BlackRock Throgmorton Trust plc +2.01 +1.00 +10.14 +60.00 +5.56 +10.14 +37.32 +79.62
BRWM BlackRock World Mining Trust plc +4.71 +2.06 +17.39 +75.83 +17.55 +21.09 +16.17 +90.52
BMY Bloomsbury Publishing plc +0.00 -3.85 -7.05 -11.05 -14.73 -5.34 +29.48 +22.29
BSIF Bluefield Solar Income Fund Limited +3.03 +5.43 +1.49 +24.77 +4.21 +14.77 +19.56 +32.04
BCI BMO Capital and Income Inv Trust plc -0.78 -3.07 -6.30 +27.78 -20.94 n/a n/a n/a
BCPT BMO Commercial Property Trust Ltd +1.26 -3.73 -9.15 +48.28 -44.68 -55.21 -56.24 -54.35
BGSC BMO Global Smaller Companies plc +1.96 -0.16 +6.50 +51.95 -8.65 -15.53 -4.59 +30.40
BPET BMO Private Equity Trust plc -5.43 -15.89 -14.29 +6.30 -25.62 -22.64 -19.91 +18.16
BREI BMO Real Estate Investments Limited -11.15 -11.44 +2.26 +22.62 -34.86 -42.58 -48.38 -47.25
BOY Bodycote plc -0.58 +0.68 -2.69 +24.53 -19.72 -32.60 -35.65 -3.32
BOOT Boot (Henry) plc -3.02 +3.63 +0.00 +19.53 +7.08 -8.54 -14.83 +13.59
BP. BP Plc -6.29 -13.38 -21.95 -2.36 -52.29 -55.33 -45.49 -28.91
BRW Brewin Dolphin Holdings plc +7.36 -1.78 -4.62 +38.62 -21.82 -28.78 -28.37 -13.65
BATS British American Tobacco plc +1.81 +4.00 -14.91 +5.02 -9.90 -25.89 -43.28 -25.43
BLND British Land Co plc +2.22 +0.00 -15.19 -3.05 -37.72 -43.05 -41.18 -56.55
BVIC Britvic plc -2.49 +1.88 +4.99 +32.00 -11.28 +4.28 +14.18 +25.69
BUT Brunner Investment Trust plc -3.06 -0.39 -4.40 +30.58 -10.17 -2.19 +6.18 +43.53
BT.A BT Group plc -1.09 +3.65 -7.45 -13.27 -37.10 -52.64 -61.98 -73.90
BNZL Bunzl plc +3.93 +1.78 +17.17 +72.72 +17.06 +2.29 +10.08 +39.68
BRBY Burberry Group plc +5.39 +10.80 +0.77 +35.89 -25.71 -26.06 -10.41 +12.98
CCR C & C Group plc -3.02 -3.02 -9.54 +32.97 -49.45 -38.50 -29.44 -39.91
CNE Cairn Energy plc -0.66 +0.00 +11.19 +91.69 -32.56 -36.93 -22.14 -6.65
CLDN Caledonia Investments plc -0.20 -3.43 -3.24 +25.50 -15.64 -9.46 -5.23 +14.19
CLSN Calisen Plc -6.40 -9.09 -24.68 +5.49 n/a n/a n/a n/a
CPI Capita plc -0.44 -10.20 -28.62 -12.82 -78.88 -79.66 -92.37 -95.95
CAPC Capital & Counties Properties plc -8.94 -2.85 -31.20 -16.95 -46.52 -52.34 -55.38 -72.37
CAL Capital & Regional plc -20.65 -27.22 -53.14 -36.35 -75.52 -88.81 -91.59 -92.60
CGT Capital Gearing Trust plc +0.44 +1.23 +3.18 +10.73 +4.61 +10.19 +17.01 +38.46
CARD Card Factory plc +4.96 -6.16 -25.00 +12.99 -76.57 -80.04 -88.79 -89.60