Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Performance

Free market updates
3,589.76
79.77 (2.27%)
Day high
3,592.04
Day low
3,509.99

FTSE All Share delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc +10.51 +22.31 -5.18 -13.76 -12.49 -2.68 -1.00 +63.83
3IN 3i Infrastructure plc -2.14 +8.30 -7.90 -5.68 -2.84 +20.89 +39.44 +60.99
FOUR 4imprint Group plc +8.05 +37.84 -16.12 -17.48 -2.30 +45.30 +54.08 +138.99
888 888 Holdings +1.14 +17.35 +45.49 +1.59 +6.40 -46.37 -42.02 -5.42
AA. AA plc +2.91 +7.40 -29.43 -35.03 -47.20 -77.33 -87.64 -93.23
AAS Aberdeen Asia Focus Investment Trust +6.05 +13.16 -5.40 -10.96 -10.33 -11.17 -9.56 +9.62
AAIF Aberdeen Asian Income Fund +7.51 +11.04 -5.34 -8.82 -9.49 -13.08 -11.53 -4.25
ADIG Aberdeen Diversified Income And Growth Trust -0.66 +0.44 -16.30 -15.91 -16.30 -26.20 -22.07 n/a
ABD Aberdeen New Dawn Investment Trust plc +6.14 +11.01 -1.63 -0.41 +0.41 +1.68 +8.89 +31.52
ANII Aberdeen New India Investment Trust +5.19 +10.03 -9.61 -14.13 -22.40 -12.61 -14.13 +24.80
ASEI Aberdeen Standard Equity Income Trust Plc +2.88 +2.88 -20.11 -26.19 -28.50 -42.05 -34.81 -35.37
ASLI Aberdeen Standard European Logistics Income plc +4.64 +19.98 +18.57 +8.67 +4.42 -1.93 n/a n/a
ASL Aberforth Smaller Companies Trust +8.22 +18.74 -17.56 -28.19 -19.27 -28.19 -21.33 -15.92
ASIT Aberforth Split Level Income Trust plc +9.78 +19.72 -31.32 -37.67 -38.41 -48.32 n/a n/a
ADM Admiral Group -2.36 -7.50 +3.66 +9.13 +11.16 +20.52 +12.68 +56.55
AEWU AEW UK REIT plc +8.36 +10.67 -21.09 -21.09 -22.52 -26.22 -30.36 -29.00
AGK Aggreko plc +6.73 +18.41 -19.60 -35.99 -31.25 -23.63 -38.40 -64.89
AAF Airtel Africa plc +49.02 +34.51 -14.54 -31.79 n/a n/a n/a n/a
AJB AJ Bell Plc +7.17 +3.79 +17.26 +3.27 -1.67 n/a n/a n/a
AEFS Alcentra European Floating Rate Income Fund +4.78 +10.33 -14.12 -11.34 -11.07 -11.96 -13.27 -18.89
ALFA Alfa Financial Software Holdings Ltd -4.35 -1.66 -13.97 -22.38 -36.15 -52.29 -81.59 n/a
ATST Alliance Trust plc +2.73 +10.78 +2.99 -2.47 +3.81 +5.89 +12.12 +56.17
ATT Allianz Technology Trust +2.63 +14.10 +23.99 +32.24 +38.03 +47.42 +110.40 +241.97
ALM Allied Minds plc -5.95 +2.26 +3.82 -26.65 -56.30 -70.12 -75.87 -94.32
AMGO Amigo Holdings -19.05 -41.78 -36.21 -71.95 -93.72 n/a n/a n/a
AAL Anglo American +8.98 +36.11 +1.33 -9.78 -2.81 +0.38 +81.85 +85.65
AEP Anglo-Eastern Plantations plc +1.01 +9.89 -5.30 -9.09 +0.81 -32.07 -39.76 -20.38
ANTO Antofagasta Holdings +5.27 +16.63 +19.24 +3.16 +16.17 -16.79 +19.38 +25.10
AO. AO World plc +18.32 +110.50 +145.41 +71.82 +63.52 -5.93 +5.10 -8.19
APAX Apax Global Alpha Limited +1.85 +16.64 -11.18 -16.86 -2.05 +7.52 -0.35 n/a
APTD Aptitude Software Group plc +0.00 -7.41 -20.00 -33.55 -8.99 -12.95 +25.59 +249.34
ARW Arrow Global Group plc +28.22 +4.15 -53.65 -50.70 -49.08 -60.15 -72.64 -61.57
ATS Artemis Alpha Trust plc +7.26 +13.39 -0.69 -9.15 +3.78 -17.24 +0.96 +6.27
ASAI ASA International Group Plc +13.54 +28.71 -51.49 -55.02 -62.86 n/a n/a n/a
ASCL Ascential Plc +9.06 +29.46 -4.11 -9.82 -15.87 -29.85 -12.87 n/a
ASHM Ashmore Group plc +5.18 +23.13 +0.39 -3.61 -4.42 +19.05 +31.50 +42.35
AHT Ashtead Group plc +5.58 +20.83 +14.62 +9.85 +36.83 +10.17 +64.46 +128.55
DGN Asia Dragon Trust Plc +6.56 +8.64 -2.50 -0.64 +0.26 +2.90 +9.78 +39.29
ABF Associated British Foods plc +9.28 +20.87 -7.57 -19.23 -20.39 -22.76 -31.39 -30.51
AGR Assura plc +2.28 +4.67 +3.20 +3.46 +26.49 +41.08 +28.30 +36.20
AML Aston Martin Lagonda +23.08 +48.94 -75.80 -88.57 -92.92 n/a n/a n/a
AZN AstraZeneca plc -3.12 -4.56 +12.33 +16.11 +41.42 +56.69 +57.72 +94.30
AUTO Auto Trader Group plc +0.84 +18.57 +7.62 -1.78 -6.20 +55.83 +26.52 +91.82
AVST Avast plc -5.71 -0.89 +15.69 +5.82 +50.22 +115.14 n/a n/a
AVV AVEVA Group plc +1.93 +10.95 -8.27 -10.00 +8.46 +65.93 +105.85 +112.22
AGT AVI Global Trust plc +4.55 +15.00 -2.27 -8.85 -6.50 -7.01 +0.73 +31.05
AV. Aviva plc +13.13 +23.87 -15.73 -25.53 -27.84 -42.11 -43.99 -43.07
AVON Avon Rubber plc -4.55 +20.46 +16.02 +61.37 +135.07 +122.61 +200.29 +279.52
BME B&M European Value Retail SA +2.30 +16.56 +16.31 -2.40 +7.66 -7.81 +4.77 +10.90
BAB Babcock International Group +7.14 +11.74 +1.71 -26.98 -8.54 -48.47 -53.44 -61.95
BA. BAE Systems plc +0.67 +4.87 -15.56 -7.98 +10.62 -20.67 -23.40 +1.76
BGEU Baillie Gifford European Growth Trust +5.92 +29.29 +25.00 +25.30 +33.88 +13.93 +14.67 +25.07
BGFD Baillie Gifford Japan Trust plc +1.66 +16.57 +16.23 -4.56 +3.38 -6.80 +16.91 +70.60
BGS Baillie Gifford Shin Nippon plc +0.21 +18.86 +27.24 +1.19 +4.45 -4.43 +33.29 +146.78
BGUK Baillie Gifford UK Growth Fund +6.61 +15.90 +5.87 +1.34 +2.99 -2.82 +8.44 +11.96
USA Baillie Gifford US Growth Trust +2.34 +10.39 +32.77 +43.96 +52.33 +64.02 n/a n/a
BAKK Bakkavor Group Plc +15.08 +28.82 -14.08 -36.05 -28.28 -57.04 n/a n/a
BBY Balfour Beatty plc +1.71 +3.47 +10.07 +14.09 +9.52 -15.05 -5.51 +6.06
BGEO Bank Of Georgia Group Plc +12.61 +17.16 -33.29 -29.70 -33.62 -47.63 -53.40 -6.93
BNKR Bankers Investment Trust plc +3.00 +10.78 +4.73 +4.51 +11.65 +12.02 +27.09 +51.06
BARC Barclays plc +7.16 +30.28 -2.44 -22.43 -13.84 -33.57 -37.93 -50.68
BAG Barr (A.G.) +1.63 +3.73 -9.91 -9.09 -47.26 -25.93 -23.61 -17.70
BDEV Barratt Developments plc +3.42 +6.38 -27.01 -17.71 -2.76 -0.22 -6.59 -8.98
BVC BATM Advanced Communications Ltd -3.80 +18.46 +93.26 +104.76 +82.78 +222.10 +368.03 +473.33
BBH BB Healthcare Trust plc -2.46 +6.02 +11.62 +12.01 +16.54 +28.08 +38.13 n/a
BBGI BBGI Sicav SA -0.24 +1.88 +2.19 -2.40 +5.50 +22.56 +13.39 +32.79
BEZ Beazley plc +11.04 +13.58 -16.73 -18.06 -21.85 -26.57 -6.16 +45.07
BWY Bellway plc +8.70 +13.76 -20.20 -13.52 +4.30 -10.30 +5.46 +23.94
BKG Berkeley Group Holdings plc +4.78 +4.34 -8.41 -3.86 +22.04 +3.67 +38.13 +40.07
BHGG BH Global Ltd +0.53 +5.03 +23.68 +28.77 +25.75 +33.33 +46.88 +41.46
BHMG BH Macro Ltd (GBP) +3.53 +6.99 +28.47 +35.38 +40.80 +72.13 +74.17 +67.94
BHP BHP Group Plc +8.32 +28.76 +22.48 +1.07 -4.03 -0.83 +47.81 +30.11
BIFF Biffa plc +1.03 +13.19 -14.81 -2.00 +8.19 +2.09 +25.06 n/a
BYG Big Yellow Group +5.20 +5.82 -5.55 -6.94 +5.20 +14.45 +38.10 +64.57
BIOG Biotech Growth Trust (The) -6.89 +5.38 +15.45 +32.40 +61.36 +51.87 +56.47 +38.54
BRFI BlackRock Frontiers Investment Trust +5.70 +11.32 -12.36 -26.97 -28.59 -37.40 -35.52 -15.99
BRGE BlackRock Greater Europe Investment Trust +4.30 +14.13 +5.91 +4.57 +15.57 +19.42 +29.25 +62.20
BRLA BlackRock Latin American Investment Trust +9.03 +21.15 -21.76 -23.62 -27.47 -16.95 -17.76 -6.11
BRNA Blackrock North American Income Trust plc +0.31 +5.16 -5.23 -12.60 -8.43 -2.98 +5.08 +44.25
BRSC BlackRock Smaller Companies Trust +9.02 +15.08 -6.33 -7.41 +0.42 -3.01 +22.26 +53.28
THRG BlackRock Throgmorton Trust plc +5.38 +18.55 -3.92 -7.84 +8.09 +5.76 +37.06 +77.64
BRWM BlackRock World Mining Trust -0.14 +12.07 +7.52 -0.28 +4.84 -12.48 +7.68 +17.37
BMY Bloomsbury Publishing plc +1.36 +16.75 -7.08 -16.79 -3.46 -7.08 +30.60 +24.58
BSIF Bluefield Solar Income Fund Limited +0.37 +6.35 -3.25 -3.25 +3.68 +12.61 +15.52 +22.51
BCI BMO Capital and Income Inv Trust +9.54 +12.99 -9.46 -12.50 -10.03 n/a n/a n/a
BCPT BMO Commercial Property Trust Ltd +2.24 +26.23 -13.73 -27.55 -31.42 -43.71 -44.65 -41.13
BGSC BMO Global Smaller Companies plc +4.61 +14.37 -4.67 -12.37 -6.98 -11.16 -6.63 +19.96
BPET BMO Private Equity Trust -4.71 -5.65 -11.41 -7.35 +4.38 -4.02 -3.95 +51.13
BREI BMO Real Estate Investments Limited +4.39 +30.66 -16.03 -24.63 -32.24 -40.00 -41.42 -37.58
BOY Bodycote plc +11.41 +30.22 -1.71 -17.91 -7.78 -29.31 -6.45 -4.46
BOOT Boot (Henry) plc +6.88 +14.19 -18.54 -4.23 +5.40 -10.34 -10.93 +16.17
BP. BP Plc +15.38 +15.48 -13.07 -23.43 -32.62 -37.22 -21.94 -17.70
BRW Brewin Dolphin Holdings plc +5.52 +8.41 -0.37 -13.51 -3.55 -20.64 -14.43 -7.57
BATS British American Tobacco plc -2.78 +7.12 -1.91 +6.15 +12.52 -14.91 -42.97 -9.59
BLND British Land Co plc +16.16 +22.71 -5.08 -23.99 -13.79 -33.25 -26.41 -44.81
BVIC Britvic plc +4.77 +12.30 -13.28 -16.49 -13.90 -1.99 +9.72 +7.26
BWNG Brown (N) Group plc +25.43 +24.89 -42.47 -76.35 -80.39 -85.79 -89.99 -91.54
BUT Brunner Investment Trust plc -0.62 +2.56 -4.08 -8.05 +2.70 +0.00 +14.16 +39.31
BT.A BT Group plc +1.01 +4.99 -10.62 -37.25 -40.50 -41.76 -60.63 -72.89
BNZL Bunzl plc +4.89 +15.79 +2.70 -5.26 -6.49 -12.11 -16.38 +6.95
BRBY Burberry Group plc +8.68 +28.91 +3.39 -18.05 -1.40 -19.62 -4.92 +2.44
CCR C & C Group plc +15.04 +26.95 -29.52 -40.86 -38.38 -25.37 -33.48 -36.04
CNE Cairn Energy plc +8.73 +22.03 +3.04 -25.68 -10.37 -42.30 -30.84 -25.93
CLDN Caledonia Investments plc +5.86 +14.75 -5.56 -9.24 -5.08 +3.51 -5.82 +12.63
CPI Capita plc +27.51 +34.35 -41.21 -71.82 -57.49 -67.22 -87.20 -93.91
CAPC Capital & Counties Properties plc +18.27 +21.00 -8.32 -27.48 -13.14 -37.76 -37.41 -53.98
CAL Capital & Regional plc -3.92 +9.58 -40.91 -58.37 -37.34 -78.14 -79.06 -79.42
CGT Capital Gearing Trust plc +0.92 +2.56 -0.23 +2.09 +3.29 +9.45 +12.65 +32.13
CARD Card Factory plc +39.25 +31.24 -35.81 -68.19 -74.08 -74.63 -84.70 -86.21
CCL Carnival plc +20.90 +57.52 -32.89 -55.40 -63.07 -68.61 -71.65 -55.31