We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE All Share: Performance

Free market updates
4,190.21
13.62 (0.33%)
Day high
4,195.72
Day low
4,165.98

FTSE All Share delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc +8.87 -0.39 +2.97 -5.87 +4.31 +51.63 +21.10 +47.16
3IN 3i Infrastructure plc +2.60 +0.00 +10.25 +4.57 +14.70 +26.33 +23.05 +78.30
FOUR 4imprint Group plc -4.17 -5.54 +2.12 -3.29 -6.04 +12.79 -0.56 +55.41
888 888 Holdings +9.54 +10.43 -13.68 -36.48 -50.46 +34.47 +56.75 -27.45
ADIG Aberdeen Diversified Income And Growth Trust plc +1.36 -1.13 +1.05 +2.07 +4.83 +11.19 -9.96 -12.78
ABD Aberdeen New Dawn Investment Trust plc +1.85 +0.73 -5.15 -12.10 -14.02 +21.05 +15.97 +26.03
ANII Aberdeen New India Investment Trust plc +0.00 -4.69 +0.38 -14.29 -2.94 +43.09 +6.24 +17.17
ASL Aberforth Smaller Companies Trust plc +3.35 -3.29 -0.46 -7.04 -14.53 +43.78 +2.05 -2.85
ASIT Aberforth Split Level Income Trust plc +0.43 -4.11 +1.45 -12.94 -17.84 +48.62 -19.08 n/a
AAS Abrdn Asia Focus Plc -0.95 -3.89 +2.57 -11.43 +2.98 +47.44 +25.36 +25.73
AAIF Abrdn Asian Income Fund Limited +1.17 -2.49 -2.71 -5.07 -3.36 +26.02 +4.87 +2.44
ACIC Abrdn China Investment Company Limited +0.37 +3.05 -15.23 -19.16 n/a n/a n/a n/a
AEI Abrdn Equity Income Trust plc +0.41 -0.54 +6.82 +7.92 -0.81 +32.37 -11.86 -17.56
ASLI Abrdn European Logistics Income Plc +1.73 -4.17 +7.76 -6.13 -9.74 +12.10 +9.09 n/a
ABDN Abrdn plc +9.64 +5.34 -3.28 -17.62 -28.02 -26.37 -25.62 -49.54
APEO Abrdn Private Equity Opportunities Trust plc +3.42 -6.20 +1.26 -5.10 +9.26 +65.75 +35.96 +51.13
AUSC Abrdn UK Smaller Companies Growth Trust plc +5.48 -7.96 -11.86 -26.35 -22.73 +6.56 +0.78 +18.42
ADM Admiral Group +4.24 -10.30 -22.05 -24.47 -23.22 -5.21 +9.22 +11.01
AEWU AEW UK REIT plc -1.95 -8.07 +9.22 +8.44 +25.83 +81.93 +24.41 +16.43
AAF Airtel Africa plc +11.35 +11.66 +15.12 +31.82 +102.41 +356.86 n/a n/a
AJB AJ Bell Plc +5.12 +8.14 -9.12 -31.77 -36.80 -28.31 -35.48 n/a
ALFA Alfa Financial Software Holdings Ltd +1.67 +1.67 +18.06 -7.11 +52.50 +138.28 +37.39 n/a
ATST Alliance Trust plc +4.00 +0.31 +3.89 -5.78 -1.23 +26.45 +25.46 +38.17
ATT Allianz Technology Trust plc +5.50 -5.93 -10.51 -33.43 -15.44 +11.38 +45.39 +130.12
AAL Anglo American +9.69 +8.46 +5.79 +44.33 +21.21 +127.70 +95.63 +259.62
AEP Anglo-Eastern Plantations plc +8.54 +2.13 +20.67 +23.43 +29.34 +74.90 +92.00 +12.21
ANTO Antofagasta plc +3.16 -4.82 +7.26 +6.18 -6.90 +69.20 +83.29 +78.07
AO. AO World plc +6.40 -1.60 -7.64 -27.45 -69.40 -37.95 -26.65 -43.56
APAX Apax Global Alpha Limited -1.18 -1.81 +0.55 -13.62 -4.96 +31.05 +26.03 +28.67
APTD Aptitude Software Group plc +0.75 +6.98 -24.44 -38.50 -44.21 -13.59 -16.79 +6.65
ATS Artemis Alpha Trust plc +6.72 -3.84 -10.21 -21.57 -28.46 +20.11 +10.34 +12.24
ASCL Ascential Plc +4.73 -3.31 +1.31 -28.24 -14.88 +7.42 -22.50 -13.91
ASHM Ashmore Group plc +10.55 +10.45 -4.82 -19.93 -38.55 -43.56 -48.79 -31.98
AIE Ashoka India Equity Inv Trust Plc -0.73 -13.11 -3.98 -13.78 +9.03 +88.83 +59.43 n/a
AHT Ashtead Group plc +9.11 -1.27 -10.43 -32.28 -21.52 +69.97 +109.83 +164.44
DGN Asia Dragon Trust Plc +2.29 +1.67 -9.77 -15.00 -18.89 +16.76 +10.68 +22.30
ABF Associated British Foods plc +9.91 +10.22 -8.03 -7.90 -24.98 -7.93 -30.84 -41.53
AGR Assura plc +6.52 +7.00 +19.21 +2.30 -3.46 -9.14 +11.36 +17.24
AML Aston Martin Lagonda +0.77 -16.82 -28.89 -52.49 -67.82 -32.69 -95.95 n/a
AZN AstraZeneca plc +3.22 +0.65 +23.28 +25.79 +30.62 +27.03 +73.76 +103.11
ATG Auction Technology Group plc +13.95 +24.94 +18.39 -16.11 -2.75 n/a n/a n/a
AUGM Augmentum Fintech plc +1.67 -6.51 -2.40 -24.22 -22.78 +24.49 +11.93 n/a
ARR Aurora Investment Trust plc +1.89 -4.64 -9.24 -4.85 -9.62 +34.58 +9.64 +7.46
AUTO Auto Trader Group plc +7.49 -6.73 -8.65 -20.96 +2.16 +4.87 -3.45 +36.81
AVST Avast plc -0.85 -15.35 -23.10 -20.52 +1.53 -5.10 +52.03 n/a
AVV AVEVA Group plc +6.46 +18.14 -7.83 -29.01 -34.08 -25.84 -18.11 +42.46
AGT AVI Global Trust plc +2.57 +0.74 +5.68 -8.41 -2.44 +46.04 +30.70 +41.61
AJOT AVI Japan Opportunity Trust Plc +1.38 +2.08 +0.23 -6.96 +6.01 +10.25 +6.01 n/a
AV. Aviva Plc +7.83 -21.42 -17.93 -9.66 -18.77 +27.60 -17.12 -36.90
AVON Avon Protection plc -9.98 +7.63 +3.97 +1.95 -63.33 -65.89 -22.10 +1.10
BME B&M European Value Retail SA +5.41 -8.28 -21.86 -28.01 -22.24 +21.56 +30.10 +25.24
BAB Babcock International Group +6.61 +7.02 +10.37 +8.07 +8.92 -18.36 -27.78 -65.05
BA. BAE Systems plc +2.54 +5.77 +21.37 +39.47 +45.23 +52.63 +70.36 +16.89
BGCG Baillie Gifford China Growth Trust plc -1.52 -2.99 -17.76 -33.18 -45.65 -22.15 -17.70 -16.37
BGEU Baillie Gifford European Growth Trust Plc +5.44 -1.59 -10.92 -38.65 -38.65 -5.10 +16.83 +2.14
BGFD Baillie Gifford Japan Trust plc +1.10 -3.55 -7.80 -25.58 -29.79 -4.68 -5.54 +14.67
BGS Baillie Gifford Shin Nippon plc -0.41 -3.99 -10.75 -38.55 -36.67 -22.11 -19.42 +10.78
BGUK Baillie Gifford UK Growth Trust plc +4.14 -6.29 -12.02 -30.60 -32.92 -9.80 -15.04 -8.52
USA Baillie Gifford US Growth Trust plc +4.13 -17.52 -20.67 -50.64 -45.91 -9.70 +29.15 n/a
BAKK Bakkavor Group Plc +1.39 -7.59 -18.89 -16.64 -24.30 +36.09 -16.91 n/a
BBY Balfour Beatty plc +4.39 +6.78 +13.15 +11.04 -15.61 +2.59 +14.34 -6.03
BCG Baltic Classifieds Group plc +5.07 +7.47 -9.03 -31.22 n/a n/a n/a n/a
BGEO Bank Of Georgia Group Plc +14.48 +25.61 +16.89 -0.13 +19.41 +74.16 -8.07 -34.32
BNKR Bankers Investment Trust plc +3.39 -1.33 -1.33 -12.20 -9.12 +8.60 +16.93 +31.81
BARC Barclays plc +11.16 +20.05 -5.03 -6.21 -7.25 +42.17 +14.15 -20.40
BAG Barr (A.G.) +2.63 -2.15 +13.28 +16.67 +3.02 +13.75 -41.67 -17.15
BDEV Barratt Developments plc +4.85 +2.65 -9.75 -26.74 -31.87 +0.16 -11.02 -17.03
BBGI BBGI Global Infrastructure S.A. +4.09 +3.10 +4.98 -0.35 -1.37 +5.49 +11.25 +19.93
BEZ Beazley plc +2.92 +16.56 +8.75 +22.47 +65.49 +23.09 -14.83 +5.05
BBH Bellevue Healthcare Trust plc +0.26 -11.46 -1.94 -21.55 -16.72 -4.48 +8.92 +34.73
BWY Bellway plc +5.10 -3.53 -13.70 -25.21 -33.12 -11.09 -15.87 -18.80
BKG Berkeley Group Holdings plc +4.88 +6.17 +12.72 -1.35 -7.77 +4.18 +20.52 +26.30
BHMG BH Macro Ltd (GBP) +0.12 -1.49 +14.80 +12.40 +28.51 +24.42 +77.89 +110.93
BIFF Biffa plc +4.31 -2.42 +1.88 -10.31 +7.07 +30.89 +37.47 +58.19
BYG Big Yellow Group +8.57 -9.52 -2.21 -17.90 +4.07 +37.97 +31.16 +70.40
BIOG Biotech Growth Trust plc (The) -0.49 -5.88 -7.06 -31.08 -38.37 -31.54 +13.97 +15.42
BRFI BlackRock Frontiers Investment Trust plc -1.35 -5.72 +3.02 -0.58 +7.35 +42.26 -5.37 -14.69
BRGE BlackRock Greater Europe Investment Trust plc +5.50 -7.82 -11.88 -32.35 -23.59 +19.64 +28.49 +45.80
BRLA BlackRock Latin American Investment Trust plc +7.77 +13.27 +23.50 +40.06 +18.40 +46.05 -3.48 +7.73
BRSC BlackRock Smaller Companies Trust plc +6.07 -5.90 -9.72 -24.33 -25.03 +13.80 +1.52 +17.39
BRSA Blackrock Sustainable American Income Trust plc +1.00 -3.33 +5.18 +2.78 +8.27 +28.48 +13.25 +33.33
THRG BlackRock Throgmorton Trust plc +10.09 -2.76 -11.22 -32.23 -29.04 +17.66 +15.09 +44.93
BRWM BlackRock World Mining Trust plc +3.00 +4.04 +1.84 +35.53 +12.13 +102.24 +112.37 +111.90
BMY Bloomsbury Publishing plc +3.85 -0.37 +11.26 +11.26 +28.98 +89.94 +77.82 +139.47
BSIF Bluefield Solar Income Fund Limited -0.38 -2.24 +7.38 +8.26 +4.80 -1.13 +0.77 +12.21
BCI BMO Capital and Income Inv Trust plc +4.95 +0.79 +4.78 -0.93 -1.24 +25.69 -0.63 -1.32
BCPT BMO Commercial Property Trust Ltd -1.00 +3.48 +12.48 +18.29 +39.84 +56.17 -2.62 -19.16
BGSC BMO Global Smaller Companies plc +0.41 -2.88 +2.48 -9.94 -9.39 +28.32 +12.41 +15.19
BPET BMO Private Equity Trust plc +1.24 -1.97 +0.90 -3.86 +6.67 +21.74 +33.73 +23.42
BREI BMO Real Estate Investments Limited -1.89 -3.11 +9.62 +6.14 +29.01 +62.15 -2.30 -9.54
BOY Bodycote plc +4.82 +5.58 -8.23 -22.78 -24.13 +10.50 -16.56 -16.35
BOOT Boot (Henry) plc +1.85 +1.54 +11.49 +21.32 +14.19 +40.43 +29.41 +12.24
BP. BP Plc +4.35 +13.81 +17.87 +35.57 +40.48 +34.81 -20.91 -8.97
BRW Brewin Dolphin Holdings plc -0.39 -0.58 +79.58 +50.44 +49.56 +80.53 +66.88 +52.42
BPT Bridgepoint Group plc +16.64 +6.64 -1.94 -37.36 n/a n/a n/a n/a
BATS British American Tobacco plc +3.44 +6.65 +9.94 +39.73 +28.66 +8.41 +18.96 -35.39
BLND British Land Co plc +2.41 +3.54 +4.07 +2.17 +3.75 +28.97 -1.53 -16.61
BVIC Britvic plc +1.72 -2.30 +0.24 -7.17 -9.75 +8.45 -10.78 +14.52
BASC Brown Advisory US Smaller Companies +4.47 -3.31 +1.74 -18.92 -12.55 +26.90 +11.19 +49.73
BUT Brunner Investment Trust plc +6.73 -0.98 -0.25 -6.71 +2.81 +27.21 +27.69 +43.31
BT.A BT Group plc +2.59 +1.57 -1.89 +19.64 +4.39 +53.93 -6.12 -41.21
BNZL Bunzl plc +3.29 -6.81 +5.27 +0.81 +26.97 +49.79 +36.75 +17.13
BRBY Burberry Group plc +4.77 +9.15 -12.26 -6.28 -20.38 +12.87 -7.63 -5.78
BYIT Bytes Technology Group plc +8.07 +2.28 +2.87 -15.46 -7.77 n/a n/a n/a
CCR C & C Group plc +5.34 +2.17 +2.07 -7.59 -17.13 +12.19 -40.21 -34.93
CLDN Caledonia Investments plc +2.90 +1.36 +8.92 +4.20 +22.94 +40.30 +26.70 +33.27
CPI Capita plc +8.14 +16.73 -9.09 -43.35 -39.27 -34.41 -76.71 -92.58
CAPC Capital & Counties Properties plc +2.58 -1.67 -1.42 -3.10 -7.54 +3.78 -27.98 -50.65
CAL Capital & Regional plc +2.35 +7.02 -0.33 -0.33 -26.86 -46.28 -66.74 -89.66
CGT Capital Gearing Trust plc +0.98 +0.00 +4.46 +0.59 +5.64 +18.66 +21.18 +32.48
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...