Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Performance

Free market updates
3,654.62
3.30 (0.09%)
Day high
3,661.06
Day low
3,636.11

FTSE All Share delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc +2.74 +15.05 +25.11 +25.43 +5.04 +32.50 +22.59 +122.23
3IN 3i Infrastructure plc -1.31 +2.91 +2.39 +10.07 +3.09 +16.93 +52.31 +73.30
FOUR 4imprint Group plc +8.96 +30.49 +30.17 +4.49 -13.99 +31.13 +46.58 +106.72
888 888 Holdings +6.24 +8.08 +47.58 +81.29 +73.14 +71.03 +8.29 +71.34
AA. AA plc -4.11 +30.60 -1.06 +20.48 -21.74 -64.51 -78.38 -88.98
AAS Aberdeen Asia Focus Investment Trust +6.47 +9.90 +8.29 +18.59 +3.98 +9.36 +7.66 +48.79
AAIF Aberdeen Asian Income Fund -0.47 +11.90 +15.05 +18.89 +3.63 +9.46 +0.23 +35.87
ADIG Aberdeen Diversified Income And Growth Trust plc +1.04 +3.41 +3.19 +6.59 -9.35 -18.32 -17.80 n/a
ABD Aberdeen New Dawn Investment Trust plc +0.83 +8.93 +17.08 +29.24 +23.48 +41.20 +30.76 +101.15
ANII Aberdeen New India Investment Trust plc +3.35 +8.95 +17.10 +27.39 +5.34 +10.79 +10.79 +58.01
ASEI Aberdeen Standard Equity Income Trust Plc +2.99 +29.17 +19.69 +11.91 -20.41 -26.97 -33.23 -32.54
ASLI Aberdeen Standard European Logistics Income plc -3.60 -0.47 +3.88 +12.63 +16.30 +4.90 n/a n/a
ASL Aberforth Smaller Companies Trust plc +1.16 +41.04 +43.36 +23.23 -12.98 +0.16 -6.51 +5.90
ASIT Aberforth Split Level Income Trust plc +6.16 +57.07 +48.19 +25.96 -22.02 -20.61 -33.50 n/a
ADM Admiral Group +2.55 +3.81 +12.58 +24.34 +36.30 +38.72 +50.34 +75.21
AEWU AEW UK REIT plc -0.78 +2.43 -2.31 +7.95 -19.15 -19.83 -24.85 -25.12
AGK Aggreko plc +1.71 +35.26 +41.55 +14.38 -27.87 -20.02 -29.78 -39.90
AAF Airtel Africa plc +2.55 +37.46 +44.52 +74.02 +7.52 n/a n/a n/a
AJB AJ Bell Plc +3.03 +1.31 -2.19 +4.81 +5.60 n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd +2.07 -2.29 +36.46 +63.47 +21.21 -3.47 -73.61 n/a
ATST Alliance Trust plc +1.46 +10.13 +11.91 +16.09 +10.95 +22.22 +22.89 +74.30
ATT Allianz Technology Trust plc +3.90 +10.91 +15.02 +30.91 +70.43 +110.15 +132.92 +333.50
ALM Allied Minds plc +0.73 +4.40 -6.11 +7.19 -20.00 -41.09 -77.21 -91.26
ACI Alternative Credit Investments plc -0.23 +2.09 +2.81 +25.79 +6.55 +9.07 +11.42 -12.38
AMGO Amigo Holdings +9.80 +17.35 -22.70 -44.25 -83.26 -96.02 n/a n/a
AAL Anglo American +3.21 +30.71 +34.50 +33.62 +16.47 +51.90 +75.06 +498.42
AEP Anglo-Eastern Plantations plc -13.43 +21.59 +9.43 +16.00 +9.02 +4.32 -24.68 +2.65
ANTO Antofagasta Holdings +7.81 +29.47 +24.37 +47.10 +50.82 +63.86 +44.20 +154.91
AO. AO World plc -5.54 -6.77 +92.89 +137.72 +321.18 +192.48 +175.38 +122.36
APAX Apax Global Alpha Limited -1.63 +13.58 +11.76 +27.72 +5.92 +36.82 +20.60 +53.70
APTD Aptitude Software Group plc +0.34 -2.93 -1.87 +15.67 -25.58 +9.57 -1.54 +311.52
ARW Arrow Global Group plc -3.21 +43.42 +70.43 +81.00 -13.40 -8.22 -51.64 -29.02
ATS Artemis Alpha Trust plc +0.80 +40.74 +32.87 +39.19 +16.21 +35.71 +25.41 +52.46
ASCL Ascential Plc +5.21 +36.03 +26.29 +22.29 +10.60 -4.17 +2.57 n/a
ASHM Ashmore Group plc -0.83 +20.54 +9.90 -4.08 -11.12 +15.47 +14.18 +70.27
AHT Ashtead Group plc +0.88 +10.52 +25.07 +28.03 +37.57 +81.52 +68.14 +188.70
DGN Asia Dragon Trust Plc +1.01 +10.64 +19.66 +29.61 +25.38 +38.61 +38.04 +106.84
ABF Associated British Foods plc +4.86 +30.20 +10.17 +13.52 -11.21 -7.51 -23.95 -37.70
AGR Assura plc +0.40 -0.67 -7.45 -8.02 -1.32 +39.51 +26.06 +32.44
AML Aston Martin Lagonda -3.79 +42.32 +32.58 +10.50 -86.04 -94.70 n/a n/a
AZN AstraZeneca plc +1.76 +2.10 -2.27 -6.95 +6.94 +29.75 +66.15 +73.20
AUGM Augmentum Fintech plc -5.21 +12.35 +15.68 +31.25 +27.57 +37.74 n/a n/a
ARR Aurora Investment Trust plc +0.00 +32.12 +35.61 +27.86 -0.91 +8.46 +6.99 +39.74
AUTO Auto Trader Group plc +3.85 -0.18 +0.83 -0.88 -1.30 +27.97 +66.82 +34.05
AVST Avast plc -3.55 +4.19 -11.58 -1.99 +8.89 +72.99 n/a n/a
AVV AVEVA Group plc -2.12 -3.84 -17.65 +0.21 -10.74 +56.80 +52.80 +80.20
AGT AVI Global Trust plc +3.58 +13.70 +16.55 +23.05 +8.27 +16.71 +15.19 +77.73
AJOT AVI Japan Opportunity Trust Plc +0.23 +2.59 +4.57 +9.08 -5.84 +3.57 n/a n/a
AV. Aviva plc +2.59 +28.14 +22.53 +19.52 -15.64 -17.42 -34.23 -34.42
AVON Avon Rubber plc -0.24 +6.30 +13.75 +28.85 +112.70 +223.37 +259.76 +299.62
BME B&M European Value Retail SA +3.58 -5.20 +3.58 +26.42 +25.53 +36.85 +25.16 +51.79
BAB Babcock International Group -1.20 +55.85 +32.75 -14.14 -39.68 -38.98 -50.27 -67.36
BA. BAE Systems plc +0.04 +25.16 +1.33 +1.10 -7.91 +5.19 -6.38 +0.64
BGCG Baillie Gifford China Growth Trust plc +3.20 +9.32 +36.87 +50.44 +54.03 +69.46 +54.49 +128.57
BGEU Baillie Gifford European Growth Trust plc +2.26 +11.52 +14.35 +32.20 +57.38 +64.84 +47.28 +88.13
BGFD Baillie Gifford Japan Trust plc +4.12 +11.52 +24.07 +31.81 +24.07 +29.66 +24.07 +119.72
BGS Baillie Gifford Shin Nippon plc +3.75 +6.26 +31.17 +42.93 +41.40 +36.95 +49.77 +205.19
BGUK Baillie Gifford UK Growth Fund plc +2.84 +19.23 +20.56 +19.89 +16.98 +29.94 +27.65 +36.37
USA Baillie Gifford US Growth Trust plc +6.62 +10.69 +17.89 +49.10 +112.45 +148.71 n/a n/a
BAKK Bakkavor Group Plc +5.13 +34.43 +69.07 +3.80 -35.94 -42.98 -57.57 n/a
BBY Balfour Beatty plc -1.74 +24.62 +13.82 -1.06 +17.74 +3.67 -1.74 -2.47
BGEO Bank Of Georgia Group Plc -5.22 +29.25 +27.97 +14.60 -20.52 -15.18 -43.44 -2.30
BNKR Bankers Investment Trust plc +2.63 +9.75 +7.91 +11.66 +14.71 +30.62 +26.76 +71.03
BARC Barclays plc +2.47 +37.28 +39.20 +18.96 -13.15 -9.79 -24.06 -37.41
BAG Barr (A.G.) +0.77 +15.52 +36.03 +6.22 -7.79 -34.63 -15.15 -0.76
BDEV Barratt Developments plc +1.98 +31.10 +20.28 +22.55 -1.13 +40.37 +7.06 +6.54
BVC BATM Advanced Communications Ltd -5.34 -17.58 -35.24 -1.21 +93.36 +68.07 +207.92 +347.12
BBH BB Healthcare Trust plc +2.33 +5.41 +13.96 +11.43 +21.88 +25.36 +47.79 n/a
BBGI BBGI Global Infrastructure S.A. +1.03 +2.09 +3.90 +8.52 +4.02 +13.79 +26.93 +36.28
BEZ Beazley plc -0.97 +25.70 -9.52 -14.87 -30.22 -34.03 -24.43 -5.92
BWY Bellway plc -1.66 +25.95 +22.46 +3.21 -10.62 +16.48 -14.47 +13.02
BKG Berkeley Group Holdings plc +0.13 +16.25 +2.22 +8.89 +4.07 +47.27 +24.50 +43.49
BHGG BH Global Ltd +0.00 +1.07 +3.15 +1.89 +27.36 +29.33 +39.22 +43.89
BHMG BH Macro Ltd (GBP) +0.28 -1.93 +1.14 +2.89 +34.85 +50.85 +79.80 +74.25
BHP BHP Group Plc +5.73 +23.14 +13.25 +11.22 +7.99 +23.61 +38.01 +127.92
BIFF Biffa plc -0.44 +2.48 +10.73 -13.52 -9.74 +12.10 -9.92 n/a
BYG Big Yellow Group -0.87 +3.37 +6.17 +8.61 +3.46 +29.94 +36.17 +39.78
BIOG Biotech Growth Trust plc (The) +3.59 +10.28 +24.13 +28.16 +79.88 +108.03 +92.81 +108.25
BRFI BlackRock Frontiers Investment Trust plc +3.65 +17.01 +21.52 +18.23 -9.20 -18.93 -31.00 +9.53
BRGE BlackRock Greater Europe Investment Trust plc +0.80 +13.83 +10.57 +25.50 +27.09 +54.22 +48.63 +103.24
BRLA BlackRock Latin American Investment Trust plc +2.34 +25.08 +18.88 +15.02 -16.52 -12.59 -15.04 +31.85
BRNA Blackrock North American Income Trust plc -0.76 +9.73 +9.36 +4.14 -13.38 -8.02 +0.31 +43.42
BRSC BlackRock Smaller Companies Trust plc +4.67 +20.80 +29.80 +12.16 -0.13 +28.52 +22.40 +63.25
THRG BlackRock Throgmorton Trust plc +2.03 +14.29 +15.03 +21.80 +9.32 +54.05 +53.88 +106.30
BRWM BlackRock World Mining Trust plc +7.07 +16.63 +19.70 +35.13 +35.51 +44.11 +28.31 +142.75
BMY Bloomsbury Publishing plc +8.16 +0.38 +38.74 +24.85 -3.38 +32.73 +45.63 +71.16
BSIF Bluefield Solar Income Fund Limited +0.00 -1.33 -0.38 -3.36 -6.16 +5.28 +11.88 +26.96
BCI BMO Capital and Income Inv Trust plc +1.39 +21.50 +12.79 +3.93 -12.35 -3.00 n/a n/a
BCPT BMO Commercial Property Trust Ltd +2.43 +27.99 +14.14 -5.36 -35.90 -43.86 -46.36 -43.78
BGSC BMO Global Smaller Companies plc +5.63 +16.31 +20.64 +19.63 +0.78 +4.85 +4.55 +42.46
BPET BMO Private Equity Trust plc -1.27 +2.98 +3.32 -5.47 -14.44 -5.61 -11.14 +34.05
BREI BMO Real Estate Investments Limited +9.06 +19.93 -6.88 +9.80 -23.35 -26.30 -38.24 -35.80
BOY Bodycote plc -4.04 +13.67 +29.46 +14.20 -14.57 +0.00 -15.11 +28.00
BOOT Boot (Henry) plc -1.16 +6.25 -0.78 -0.78 -8.60 -3.04 -16.05 +12.21
BP. BP Plc -0.15 +30.19 +2.85 -20.54 -44.55 -48.63 -45.38 -30.07
BRW Brewin Dolphin Holdings plc +1.08 +17.75 +18.74 -2.59 -19.47 -13.23 -21.93 +4.83
BATS British American Tobacco plc +0.92 +9.22 +5.20 -15.94 -11.80 -2.18 -42.63 -30.87
BLND British Land Co plc +0.95 +39.64 +36.68 +8.57 -13.42 -13.14 -22.03 -42.00
BVIC Britvic plc +0.93 +12.36 -4.16 +6.79 -15.15 -4.50 +1.61 +13.37
BWNG Brown (N) Group plc +16.04 +22.30 +21.65 +198.90 -44.98 -41.63 -75.89 -81.34
BUT Brunner Investment Trust plc +0.36 +10.70 +10.27 +9.84 -3.75 +13.83 +8.03 +55.45
BT.A BT Group plc +0.68 +24.24 +22.20 +9.11 -32.69 -51.77 -51.55 -74.32
BNZL Bunzl plc +2.82 -2.79 -1.00 +18.91 +11.65 -2.03 +11.91 +21.45
BRBY Burberry Group plc +5.35 +30.46 +22.77 +9.82 -10.17 +1.38 +4.95 +45.59
CCR C & C Group plc +5.75 +57.44 +16.02 +16.59 -38.40 -21.51 -15.77 -36.18
CNE Cairn Energy plc +2.27 +15.97 +21.90 +28.96 -6.34 -4.63 -21.04 +15.33
CLDN Caledonia Investments plc +4.73 +14.81 +21.57 +13.76 +0.16 +8.77 +14.22 +29.60
CLSN Calisen Plc +2.35 +18.79 +18.86 -0.71 n/a n/a n/a n/a
CPI Capita plc +3.54 +95.27 +58.48 +25.37 -69.43 -53.59 -83.15 -93.84
CAPC Capital & Counties Properties plc +2.88 +40.28 +8.02 -22.69 -41.16 -43.80 -45.43 -67.71