Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Performance

Free market updates
4,132.71
-17.48 (-0.42%)
Day high
4,150.21
Day low
4,116.39

FTSE All Share delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc +0.90 +4.41 +13.91 +7.83 +23.84 +25.89 +64.93 +144.77
3IN 3i Infrastructure plc -1.90 +2.31 +6.16 +4.91 +14.73 +55.94 +60.04 +100.39
FOUR 4imprint Group plc -0.60 -2.35 +11.00 +16.03 +69.47 +71.65 +100.97 +274.58
888 888 Holdings -4.00 -12.26 -20.21 -13.95 -27.37 -54.34 -44.72 -18.81
AA. AA plc +5.76 -9.29 +3.00 -16.75 -47.62 -42.43 -81.70 -86.99
AAS Aberdeen Asia Focus Investment Trust +1.90 -3.60 +1.90 -1.83 +1.42 +1.90 +6.68 +18.49
AAIF Aberdeen Asian Income Fund -0.95 -4.59 +0.48 -2.58 -1.42 -1.65 +0.48 +5.85
ADIG Aberdeen Diversified Income And Growth Trust +0.91 +1.37 +0.91 +2.78 -3.90 -8.64 -2.20 n/a
ABD Aberdeen New Dawn Investment Trust plc -2.30 -3.41 +4.51 +4.51 +9.91 +7.82 +23.19 +39.92
ANII Aberdeen New India Investment Trust -1.12 +2.33 +3.20 +2.87 +13.35 +9.50 +17.19 +36.15
ASEI Aberdeen Standard Equity Income Trust Plc -1.13 -3.69 +2.48 +7.69 -5.20 -16.51 -5.88 -2.24
ASLI Aberdeen Standard European Logistics Income plc -2.15 -2.99 -2.57 -2.67 -8.27 -14.15 n/a n/a
ASL Aberforth Smaller Companies Trust -0.84 -4.95 +5.96 +23.01 +15.42 +11.44 +18.70 +33.77
ASIT Aberforth Split Level Income Trust plc -1.69 -5.43 +3.88 +17.17 +8.61 -8.03 n/a n/a
ADM Admiral Group -1.77 -1.09 +10.44 +5.32 +4.79 +19.93 +21.40 +55.82
AEWU AEW UK REIT plc -0.41 -4.83 +4.77 +5.69 +7.21 -2.62 -0.16 n/a
AGK Aggreko plc -0.44 -7.22 -2.35 -0.87 +5.95 +1.52 -25.87 -53.87
AAF Airtel Africa plc -2.78 +0.62 +5.01 +8.11 n/a n/a n/a n/a
AJB AJ Bell Plc +0.38 -1.50 -1.75 +3.15 +35.81 n/a n/a n/a
AEFS Alcentra European Floating Rate Income Fund -1.80 -1.80 -1.60 +0.10 +1.24 +0.31 -4.20 -8.01
ALFA Alfa Financial Software Holdings Ltd -1.00 -10.86 -0.78 +11.04 -29.30 -80.67 n/a n/a
ATST Alliance Trust plc -0.81 +0.47 +6.95 +8.56 +15.39 +17.76 +27.04 +75.95
ATT Allianz Technology Trust +0.21 +4.45 +17.03 +14.59 +32.23 +57.70 +112.60 +237.10
ALM Allied Minds plc +10.85 -28.68 -22.55 -35.19 -22.78 -72.80 -89.79 -92.52
AMGO Amigo Holdings -7.25 -24.96 -15.85 -70.54 -79.10 n/a n/a n/a
AAL Anglo American -0.33 -2.97 +5.62 +26.44 +6.79 +18.28 +57.35 +73.75
AEP Anglo-Eastern Plantations plc +0.69 -1.36 +13.06 +29.46 +7.41 -25.83 -18.88 -5.23
ANTO Antofagasta Holdings -0.44 -5.16 -1.24 +5.31 -7.43 -4.63 -0.96 +15.00
AO. AO World plc +7.54 -12.29 -21.89 +9.12 -26.39 -43.79 -51.34 -73.31
APAX Apax Global Alpha Limited +3.36 +6.65 +11.14 +19.03 +24.24 +32.73 +22.39 n/a
APTD Aptitude Software Group plc +0.58 -2.99 -13.62 -13.91 +32.15 +15.68 +127.07 +322.76
ARW Arrow Global Group plc +3.72 +6.87 +44.20 +51.82 +70.87 -15.54 -1.47 +23.17
ATS Artemis Alpha Trust plc +0.30 -3.57 +11.39 +22.95 +19.47 +8.87 +22.28 +22.73
ASAI ASA International Group Plc +0.56 +1.14 -10.25 -29.18 -40.67 n/a n/a n/a
ASCL Ascential Plc -3.86 -13.45 +10.69 -6.10 -7.81 -5.85 +14.19 n/a
ASHM Ashmore Group plc -1.15 -0.62 +21.41 +17.77 +35.11 +39.22 +57.89 +81.05
AHT Ashtead Group plc +2.58 +6.57 +20.38 +26.08 +34.36 +31.59 +59.08 +143.00
DGN Asia Dragon Trust Plc -1.20 -2.59 +4.16 +3.38 +11.32 +10.43 +26.88 +48.16
ABF Associated British Foods plc -1.90 -3.26 +4.24 +14.14 +11.19 -2.79 -0.04 -15.51
AGR Assura plc -0.98 +6.56 +13.57 +18.71 +38.57 +39.28 +40.85 +51.07
AML Aston Martin Lagonda -8.77 -7.49 -15.45 -16.33 -66.99 n/a n/a n/a
AZN AstraZeneca plc +0.84 -0.14 +4.83 +5.00 +26.15 +60.23 +68.57 +73.69
AUTO Auto Trader Group plc -3.16 -2.46 +7.15 +8.78 +22.88 +56.75 +41.85 n/a
AVST Avast plc -2.98 -20.18 +0.74 +13.34 +45.12 n/a n/a n/a
AVV AVEVA Group plc -8.37 -5.80 +10.53 +27.29 +60.30 +71.36 +147.08 +214.60
AGT AVI Global Trust plc -3.32 -4.90 -0.79 +2.57 +4.70 +6.32 +12.99 +43.92
AV. Aviva plc -1.49 -1.51 +1.61 +11.48 -4.24 -19.60 -20.06 -26.33
AVON Avon Rubber plc +3.93 +18.05 +43.30 +56.71 +113.85 +131.67 +183.10 +252.57
BME B&M European Value Retail SA -2.45 -2.50 -0.65 +1.55 +6.26 -15.51 +22.40 +15.10
BAB Babcock International Group -3.19 -19.61 -13.85 +1.06 -11.43 -22.49 -44.68 -50.04
BA. BAE Systems plc +1.09 +4.53 +17.12 +21.68 +43.93 +11.24 +9.94 +27.31
BGEU Baillie Gifford European Growth Trust +0.00 +1.07 +11.95 +21.91 +16.79 +0.21 +17.15 +21.28
BGFD Baillie Gifford Japan Trust plc -6.70 -10.05 -8.18 -4.81 +0.53 -9.40 +20.90 +88.12
BGS Baillie Gifford Shin Nippon plc -8.20 -13.01 -13.30 -10.70 -11.65 -16.24 +25.84 +145.79
BGUK Baillie Gifford UK Growth Fund -0.25 -0.75 +10.37 +13.84 +11.76 +18.05 +17.01 +20.91
USA Baillie Gifford US Growth Trust +0.94 +6.62 +19.93 +12.98 +31.54 n/a n/a n/a
BAKK Bakkavor Group Plc -0.87 -1.29 +10.10 +31.86 -19.18 -30.61 n/a n/a
BBY Balfour Beatty plc -1.35 +6.99 +28.86 +29.22 -1.17 +1.90 +1.13 +15.12
BGEO Bank Of Georgia Group Plc -4.95 +11.20 +21.26 +24.14 +1.71 -17.79 -6.99 +28.99
BNKR Bankers Investment Trust plc +0.00 -0.20 +7.74 +9.36 +18.69 +16.92 +34.13 +65.88
BARC Barclays plc +1.87 +2.78 +6.80 +28.93 +11.72 -11.12 -23.87 -31.02
BAG Barr (A.G.) +1.85 +8.83 -0.98 -1.95 -20.21 -5.33 +15.82 -8.48
BDEV Barratt Developments plc +0.42 +7.50 +33.58 +37.45 +49.91 +52.13 +67.77 +73.82
BVC BATM Advanced Communications Ltd -1.14 -7.25 +3.57 -7.84 -6.65 +66.99 +118.87 +194.92
BBH BB Healthcare Trust plc +2.28 +3.29 +12.95 +24.11 +8.65 +40.81 +40.18 n/a
BBGI BBGI Sicav SA -4.13 -3.27 -1.22 +4.50 +0.93 +20.37 +13.84 +31.05
BEZ Beazley plc +1.31 +4.80 +8.53 -1.86 +1.85 +5.85 +35.15 +89.03
BWY Bellway plc +2.80 +6.36 +30.49 +49.41 +50.61 +36.37 +65.65 +118.23
BKG Berkeley Group Holdings plc +2.28 +1.07 +22.51 +41.34 +42.97 +40.65 +89.73 +112.76
BHGG BH Global Ltd +0.17 -3.65 +1.85 -8.03 -0.65 +7.24 +15.66 +17.73
BHMG BH Macro Ltd (GBP) +2.33 +0.00 +0.38 -5.04 +8.87 +30.05 +25.71 +23.25
BHP BHP Group Plc -1.95 -8.97 -0.51 -2.18 -7.04 +11.22 +18.22 +5.70
BIFF Biffa plc +0.68 +2.77 +9.59 +50.00 +56.98 +27.74 +62.07 n/a
BYG Big Yellow Group +4.03 +5.98 +12.32 +21.69 +29.50 +48.41 +70.33 +100.32
BIOG Biotech Growth Trust (The) -0.60 +4.63 +26.79 +26.79 +40.00 +32.01 +32.53 +36.26
BRFI BlackRock Frontiers Investment Trust -0.42 -9.92 -7.81 -12.27 -14.34 -26.71 -18.76 +5.24
BRGE BlackRock Greater Europe Investment Trust +1.66 +1.42 +10.03 +11.46 +28.92 +30.29 +49.65 +81.45
BRLA BlackRock Latin American Investment Trust -2.34 -4.96 +5.74 +5.39 +0.52 -1.94 +5.39 +26.72
BRNA Blackrock North American Income Trust plc +0.52 -1.54 +1.32 +2.40 +8.63 +17.79 +14.29 +62.03
BRSC BlackRock Smaller Companies Trust +0.57 +2.54 +15.93 +26.86 +33.03 +31.56 +69.30 +117.65
THRG BlackRock Throgmorton Trust plc +0.28 +2.29 +14.01 +26.95 +43.34 +47.63 +86.46 +146.90
BRWM BlackRock World Mining Trust +0.13 -3.46 +9.93 +8.50 +4.15 -4.68 -5.40 +16.17
BMY Bloomsbury Publishing plc -4.56 -6.53 +3.82 +17.75 +23.64 +63.61 +57.45 +82.24
BSIF Bluefield Solar Income Fund Limited +1.91 -7.29 -2.55 +3.09 +3.69 +18.67 +24.19 +32.51
BCI BMO Capital and Income Inv Trust +0.99 +0.28 +8.54 +16.53 +15.40 n/a n/a n/a
BCPT BMO Commercial Property Trust Ltd +1.31 -4.25 -7.20 -0.37 -11.31 -23.91 -20.56 -25.79
BGSC BMO Global Smaller Companies plc -0.21 -1.97 +4.42 +6.43 +8.35 +8.75 +13.55 +52.16
BPET BMO Private Equity Trust +2.76 +5.13 +12.02 +12.95 +19.88 +24.24 +31.41 +82.42
BREI BMO Real Estate Investments Limited -3.71 -6.53 -0.48 -3.94 -7.78 -20.19 -17.82 -13.77
BOY Bodycote plc -5.08 -5.03 -1.16 +22.48 +10.39 -8.55 +19.63 +10.82
BP. BP Plc -1.39 -5.61 -8.79 -8.27 -15.84 -3.95 +0.61 +1.76
BRW Brewin Dolphin Holdings plc -0.72 -0.61 +8.67 +19.79 +15.64 +3.86 +18.57 +18.30
BATS British American Tobacco plc -0.86 -1.05 +12.82 +12.56 +18.02 -24.66 -32.86 -8.41
BLND British Land Co plc -3.34 -3.84 +0.69 +12.16 -4.24 -12.96 -8.59 -32.54
BVIC Britvic plc -0.27 +3.34 -3.18 +7.16 +0.76 +33.43 +47.77 +25.41
BWNG Brown (N) Group plc -4.25 -25.12 -42.70 -36.22 -34.55 -65.19 -68.11 -83.73
BUT Brunner Investment Trust plc +1.55 +0.22 +10.71 +11.65 +21.85 +22.83 +40.67 +67.42
BT.A BT Group plc +2.14 -10.46 -16.57 -3.17 -32.32 -32.78 -51.28 -64.23
BNZL Bunzl plc +0.08 -5.87 -1.14 -4.25 -22.92 -2.33 -10.37 +1.80
BRBY Burberry Group plc -7.63 -13.00 -7.90 -11.85 -3.41 +19.48 +12.34 -1.66
CCR C & C Group plc +1.48 +2.87 -2.21 -6.92 +19.52 +30.73 -4.68 -0.46
CNE Cairn Energy plc -4.44 -9.84 -4.88 +1.02 -18.75 -10.22 -26.64 -15.17
CLDN Caledonia Investments plc +0.00 -1.28 +2.48 +1.48 +3.17 +13.79 +9.56 +32.55
CPI Capita plc +0.36 -4.42 -4.51 +22.71 +30.03 +45.13 -53.46 -78.59
CAPC Capital & Counties Properties plc +0.50 -4.37 -3.11 +22.08 -4.37 -10.84 -18.34 -37.55
CAL Capital & Regional plc -5.75 -16.67 -23.66 +34.23 -34.75 -62.89 -65.52 -62.62
CGT Capital Gearing Trust plc +0.56 +0.79 +3.36 +2.41 +8.37 +15.08 +16.03 +36.96
CARD Card Factory plc -4.71 -4.24 -45.28 -44.29 -55.07 -55.75 -65.57 -67.37
CCL Carnival plc -3.80 -15.97 -2.71 -14.00 -31.14 -38.86 -30.00 +2.31
CARR Carrs Group plc -5.83 -6.73 -5.21 +10.23 -12.87 +5.05 -3.00 n/a