Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us
  • Log in to HL Account

In this section

Shares

FTSE All Share: Performance

Free market updates
3,795.06
23.72 (0.63%)
Day high
3,800.13
Day low
3,747.78

FTSE All Share delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc -1.25 +0.66 +6.68 +23.11 +1.02 +19.83 +21.90 +168.71
3IN 3i Infrastructure plc +0.34 -2.15 +0.17 +1.72 -2.15 +9.65 +50.20 +71.49
FOUR 4imprint Group plc +4.34 +4.99 +5.21 +15.83 -19.33 +27.20 +30.83 +120.33
888 888 Holdings -3.23 -1.32 +11.11 +50.30 +136.78 +70.45 +4.97 +69.59
AA. AA plc +0.43 +0.29 +3.10 +7.72 -28.40 -62.18 -60.34 -87.21
AAIF Aberdeen Asian Income Fund -2.83 -3.66 +6.94 +18.57 +11.19 +4.93 +5.92 +49.25
ADIG Aberdeen Diversified Income And Growth Trust plc -1.11 +0.72 +1.98 +5.05 -9.95 -15.59 -18.58 n/a
ABD Aberdeen New Dawn Investment Trust plc -9.61 -5.39 +7.45 +24.33 +33.26 +38.97 +38.09 +130.14
ANII Aberdeen New India Investment Trust plc -3.09 +0.19 +11.72 +27.75 +14.10 +24.62 +20.95 +88.36
AAS Aberdeen Standard Asia Focus Trust Plc -4.21 -2.85 +13.81 +19.50 +17.73 +13.54 +14.90 +63.47
ASEI Aberdeen Standard Equity Income Trust Plc +1.07 +4.43 +8.73 +23.13 -12.00 -20.19 -28.57 -20.48
ASLI Aberdeen Standard European Logistics Income plc -2.48 +4.42 +9.26 +12.38 +33.48 +18.00 +11.32 n/a
ASL Aberforth Smaller Companies Trust plc +7.70 +12.77 +11.65 +55.50 -2.33 +8.93 +5.01 +35.90
ASIT Aberforth Split Level Income Trust plc -3.75 -3.60 +10.31 +41.10 -24.02 -19.85 -32.21 n/a
ADM Admiral Group +1.01 +4.96 +9.49 +16.91 +36.65 +41.46 +61.03 +78.26
AEWU AEW UK REIT plc +0.73 -3.73 +8.97 +4.56 -14.14 -8.32 -16.73 -12.59
AGK Aggreko plc -2.97 +38.59 +43.21 +73.02 +11.43 +12.63 +6.32 -3.14
AAF Airtel Africa plc -1.16 +2.55 -6.93 +35.88 +6.77 n/a n/a n/a
AJB AJ Bell Plc -0.91 -1.81 +7.94 -2.47 +12.26 +50.41 n/a n/a
ALFA Alfa Financial Software Holdings Ltd +4.00 +2.69 +2.36 +53.12 +49.77 +4.84 -71.95 n/a
ATST Alliance Trust plc -1.75 +0.33 +1.69 +8.70 +8.04 +19.68 +23.46 +85.95
ATT Allianz Technology Trust plc -7.42 -4.56 +7.33 +16.04 +62.24 +97.97 +138.70 +429.60
ALM Allied Minds plc -6.27 -5.18 -28.24 -39.66 -28.72 -47.94 -80.19 -91.80
ACI Alternative Credit Investments plc +0.23 +0.23 -0.91 +4.32 +5.07 +7.01 +8.75 +3.14
AMGO Amigo Holdings +59.17 +54.86 +22.96 -4.50 -77.70 -95.18 n/a n/a
AAL Anglo American +2.23 +12.98 +25.37 +57.53 +46.26 +38.14 +57.86 +593.47
AEP Anglo-Eastern Plantations plc -0.66 +3.08 -5.79 +14.89 +6.74 +12.95 -24.18 +23.87
ANTO Antofagasta Holdings +6.65 +24.01 +50.43 +71.69 +124.03 +93.29 +102.67 +283.74
AO. AO World plc -8.90 -13.52 -21.26 +37.65 +298.73 +170.67 +113.91 +73.23
APAX Apax Global Alpha Limited -0.49 +6.03 +13.21 +18.19 +13.97 +37.37 +43.66 +82.96
APTD Aptitude Software Group plc +2.06 +8.42 +44.72 +48.05 +27.27 +63.45 +42.64 +467.40
ARW Arrow Global Group plc -3.21 +28.07 +46.28 +136.09 -3.04 +56.94 -22.43 +30.69
ATS Artemis Alpha Trust plc +1.82 +2.22 +6.96 +39.50 +18.07 +39.01 +24.44 +81.90
ASCL Ascential Plc +2.36 +7.48 +12.39 +20.44 +1.63 -2.81 +0.76 +65.95
ASHM Ashmore Group plc -5.19 -2.66 +0.56 +5.38 -20.07 +4.36 +6.36 +92.33
AHT Ashtead Group plc +4.78 +8.24 +28.30 +53.97 +55.56 +97.23 +97.90 +369.02
DGN Asia Dragon Trust Plc -8.14 -5.24 +9.94 +30.92 +35.50 +44.15 +46.49 +142.23
ABF Associated British Foods plc +5.59 +10.77 +13.93 +18.42 -4.17 +5.36 -8.21 -26.62
AGR Assura plc +4.79 +1.86 +3.94 -5.90 -5.44 +30.10 +31.90 +44.07
AML Aston Martin Lagonda -8.50 +12.47 +34.75 +78.98 -73.52 -91.85 n/a n/a
AZN AstraZeneca plc -4.06 -9.84 -8.11 -15.41 -4.38 +15.60 +49.20 +74.23
AUGM Augmentum Fintech plc -7.13 -5.56 -2.61 +20.43 +36.59 +33.33 n/a n/a
ARR Aurora Investment Trust plc +0.48 -1.42 -1.65 +26.06 -7.56 +1.96 +2.97 +32.91
AUTO Auto Trader Group plc -2.56 -0.31 +6.21 +1.98 +5.36 +23.90 +61.86 +61.00
AVST Avast plc -3.67 -9.44 -5.64 -12.95 +12.01 +55.20 n/a n/a
AVV AVEVA Group plc -8.65 -8.10 +5.67 -14.54 -7.33 +43.20 +48.46 +215.79
AGT AVI Global Trust plc -2.63 +2.18 +9.21 +22.62 +18.69 +23.13 +25.74 +105.64
AJOT AVI Japan Opportunity Trust Plc -2.43 -0.23 +0.91 +8.33 +7.28 +7.18 n/a n/a
AV. Aviva plc +3.12 +9.26 +14.11 +31.40 -4.26 -12.40 -26.04 -9.60
AVON Avon Rubber plc -6.15 -12.67 -33.69 -27.28 +6.20 +117.31 +136.40 +275.17
BME B&M European Value Retail SA -7.99 +4.97 +18.49 +14.02 +54.73 +60.20 +29.93 +96.73
BAB Babcock International Group +16.52 +26.27 -26.00 -0.48 -44.24 -53.02 -59.09 -70.08
BA. BAE Systems plc +2.93 +5.26 -2.86 -5.92 -24.80 +5.35 -15.21 -1.49
BGCG Baillie Gifford China Growth Trust plc -11.90 -4.03 +6.61 +47.11 +64.07 +67.58 +65.81 +146.85
BGEU Baillie Gifford European Growth Trust Plc -5.07 -0.21 +7.32 +20.51 +50.96 +74.48 +51.60 +125.00
BGFD Baillie Gifford Japan Trust plc -2.68 +6.46 +8.58 +31.08 +50.28 +45.65 +31.40 +162.17
BGS Baillie Gifford Shin Nippon plc -3.63 -1.85 -6.46 +20.10 +58.07 +34.04 +26.05 +181.18
BGUK Baillie Gifford UK Growth Fund plc -1.69 +2.20 +11.00 +27.47 +20.05 +29.79 +36.87 +58.63
USA Baillie Gifford US Growth Trust plc -10.29 -3.95 +22.30 +41.08 +121.50 +176.42 n/a n/a
BAKK Bakkavor Group Plc +0.12 +2.37 +9.37 +40.03 -34.25 -48.01 -56.36 n/a
BBY Balfour Beatty plc +0.37 +0.22 +5.56 +20.97 +0.81 -2.95 +1.15 +12.65
BGEO Bank Of Georgia Group Plc -7.08 -9.33 -12.50 +16.15 -38.85 -38.13 -49.29 -12.64
BNKR Bankers Investment Trust plc -3.36 -1.09 +1.68 +6.02 +10.53 +26.83 +26.10 +101.10
BARC Barclays plc +6.62 +20.03 +16.64 +48.89 -3.20 +5.41 -22.00 +5.00
BAG Barr (A.G.) -0.41 -1.31 -4.85 +14.35 -15.22 -34.84 -23.32 -0.51
BDEV Barratt Developments plc +2.18 +1.14 +10.46 +34.55 -16.99 +20.79 +25.92 +21.57
BVC BATM Advanced Communications Ltd -13.08 -4.63 +14.44 -22.56 +145.24 +119.15 +291.63 +564.52
BBH BB Healthcare Trust plc -2.60 -0.53 +9.65 +17.92 +24.58 +28.87 +73.61 n/a
BBGI BBGI Global Infrastructure S.A. -1.03 +0.35 -0.35 +1.76 +7.58 +8.59 +28.77 +30.96
BEZ Beazley plc -0.75 +5.14 -5.70 -19.11 -38.88 -38.77 -36.69 -7.85
BWY Bellway plc +0.48 +3.80 +1.77 +24.78 -30.40 +1.81 -6.25 +18.32
BKG Berkeley Group Holdings plc -0.44 -2.40 -7.82 -4.97 -18.15 +12.66 +11.96 +33.61
BHGG BH Global Ltd -2.54 +1.46 +1.86 +4.08 +27.24 +24.96 +35.82 +53.57
BHMG BH Macro Ltd (GBP) -0.30 -0.90 -6.23 -3.78 +25.38 +36.35 +62.45 +63.86
BHP BHP Group Plc +3.54 +11.09 +34.48 +36.48 +48.04 +27.18 +52.77 +239.62
BIFF Biffa plc +1.45 +0.00 +7.22 +20.39 -13.73 +32.43 +4.26 n/a
BYG Big Yellow Group +0.96 +4.60 +3.39 +8.52 -4.29 +20.86 +41.69 +58.44
BIOG Biotech Growth Trust plc (The) -4.38 -6.55 +7.98 +26.41 +63.20 +119.89 +111.59 +167.01
BRFI BlackRock Frontiers Investment Trust plc -0.83 -2.06 +6.73 +24.74 +3.70 -14.54 -26.99 +13.33
BRGE BlackRock Greater Europe Investment Trust plc -4.29 -1.29 +9.84 +19.38 +30.73 +61.45 +64.42 +121.49
BRLA BlackRock Latin American Investment Trust plc -5.30 -3.81 +1.39 +18.26 -21.29 -22.95 -25.31 +39.03
BRNA Blackrock North American Income Trust plc -0.87 -0.87 +5.25 +8.25 -8.09 -3.54 +5.57 +47.62
BRSC BlackRock Smaller Companies Trust plc -0.69 +6.67 +17.23 +39.35 +0.58 +32.41 +28.00 +101.87
THRG BlackRock Throgmorton Trust plc -2.99 +1.30 +14.41 +26.71 +12.75 +56.85 +62.42 +150.97
BRWM BlackRock World Mining Trust plc +1.52 +8.50 +33.04 +47.78 +65.75 +63.04 +51.32 +224.32
BMY Bloomsbury Publishing plc -3.85 -0.72 +9.13 +31.58 +11.27 +22.83 +72.75 +82.76
BSIF Bluefield Solar Income Fund Limited +0.56 -0.74 +2.87 +2.87 +0.75 +4.47 +21.17 +41.58
BCI BMO Capital and Income Inv Trust plc -1.36 +2.28 +1.57 +13.67 -15.77 -5.98 -7.62 +22.27
BCPT BMO Commercial Property Trust Ltd -0.70 -5.59 -4.06 +3.35 -33.24 -42.17 -49.36 -44.44
BGSC BMO Global Smaller Companies plc -1.32 +3.45 +10.46 +22.95 +7.84 +13.21 +13.21 +66.39
BPET BMO Private Equity Trust plc -0.83 -4.75 -4.15 -3.38 -25.80 -12.65 -9.49 +34.15
BREI BMO Real Estate Investments Limited -0.79 +14.24 +29.11 +12.20 -8.05 -16.78 -27.50 -22.67
BOY Bodycote plc +5.49 +9.09 +3.38 +34.53 -8.37 -1.32 -18.08 +32.16
BOOT Boot (Henry) plc -2.46 -8.04 -0.19 -0.96 -21.25 -2.65 -15.57 +21.75
BP. BP Plc +6.49 +6.47 +13.40 +11.81 -31.82 -44.37 -36.95 -10.81
BRW Brewin Dolphin Holdings plc +2.55 +4.14 +10.83 +20.56 -14.64 -2.33 -13.37 +21.29
BATS British American Tobacco plc -2.10 -5.68 -3.31 +1.33 -20.15 -9.99 -40.65 -32.59
BLND British Land Co plc +10.69 +20.99 +9.20 +43.05 -5.66 -10.50 -18.47 -19.32
BVIC Britvic plc +1.39 +9.85 +1.83 -0.89 -6.12 -9.62 +21.14 +22.12
BUT Brunner Investment Trust plc -3.79 +1.41 +2.13 +11.37 -5.27 +13.42 +16.49 +75.92
BT.A BT Group plc +0.62 -0.72 +6.83 +23.43 -13.63 -42.71 -43.77 -71.50
BNZL Bunzl plc -2.21 -7.91 -3.58 -8.69 +12.94 -10.99 +13.57 +18.20
BRBY Burberry Group plc -0.46 +9.75 +7.68 +27.87 +3.15 -5.37 +19.26 +56.91
CCR C & C Group plc +6.98 +12.53 +15.52 +23.17 -28.14 -15.42 -9.23 -24.93
CNE Cairn Energy plc +2.32 +12.08 +19.99 +38.60 +23.35 -4.95 +1.95 +23.03
CLDN Caledonia Investments plc -0.72 -1.26 -9.56 +7.65 -10.59 -8.04 +2.04 +23.37
CLSN Calisen Plc +0.08 +0.73 +36.65 +56.62 +15.49 n/a n/a n/a
CPI Capita plc +15.10 +34.90 +0.71 +45.59 -68.61 -60.77 -58.78 -93.09
CAPC Capital & Counties Properties plc +7.48 +39.88 +32.31 +42.97 -23.85 -28.66 -33.33 -42.54
CAL Capital & Regional plc +23.15 +18.30 +33.45 +7.14 -63.41 -75.92 -86.06 -87.60
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.