We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,851.88
31.74 (0.55%)
Day high
5,855.20
Day low
5,819.77

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
III 3i Group Plc -3.42 +4.57 +0.80 -20.20 -20.20 +33.61 +101.48 +195.57
3IN 3i Infrastructure plc +2.00 -4.28 -0.28 +2.88 +13.67 +7.68 +12.78 +22.85
FOUR 4imprint Group plc +4.27 -5.63 +3.87 +14.67 -25.87 -27.87 -8.31 +64.96
AAS Aberdeen Asia Focus Plc +2.22 +9.50 +15.28 +20.29 +40.68 +59.00 +59.00 +75.85
AAIF Aberdeen Asian Income Fund Limited +2.37 +9.82 +18.90 +25.83 +37.27 +49.50 +36.65 +34.22
AEI Aberdeen Equity Income Trust Plc -0.46 +3.58 +11.57 +15.73 +30.33 +57.25 +23.65 +34.99
ABDN Aberdeen Group Plc +1.12 -1.19 +5.89 +9.32 +36.41 +33.62 +2.27 -30.57
ANII Aberdeen New India Investmen Trust -0.27 +4.80 -7.71 -6.31 +3.06 +11.08 +40.00 +44.92
AUSC Aberdeen UK Smaller Companies Growth Trust Plc +0.77 +0.00 +4.19 -0.57 +5.35 +18.23 +14.22 -11.82
AGVI Aberforth Geared Value & Income Trust Plc +0.58 +1.75 +7.72 +7.06 +17.27 n/a n/a n/a
ASL Aberforth Smaller Companies Trust plc +2.40 +2.40 +11.65 +12.38 +24.71 +32.45 +28.85 +26.18
ADIG Abrdn Diversified Income & Growth Trust -51.22 -49.37 -48.91 -70.95 -70.09 -81.68 -84.09 -85.42
ASLI Abrdn European Logistics Income Plc +3.87 +3.87 -21.48 -40.80 -53.39 -55.60 -62.81 -75.52
ADM Admiral Group +3.67 +10.97 -7.91 -19.26 +1.77 +13.72 +33.67 -4.99
AEP AEP Plantations Plc +3.63 +4.32 +14.18 +26.61 +132.25 +128.86 +98.73 +160.36
AEWU AEW UK REIT plc +0.91 +4.35 +4.94 +6.15 +10.40 +26.90 +12.08 +35.29
AAF Airtel Africa plc -2.85 -4.48 +8.39 +57.43 +136.31 +259.70 +175.89 +327.85
AJB AJ Bell Plc +2.60 -4.41 -18.61 -16.50 +2.07 +41.03 +35.06 +2.67
ALFA Alfa Financial Software Holdings Ltd +2.02 -10.37 -13.60 -12.82 -20.41 +6.85 +19.13 +46.86
ALW Alliance Witan plc +0.00 +1.11 -0.47 +0.95 +0.00 +7.38 +28.64 +46.12
ATT Allianz Technology Trust plc +0.56 -0.92 +3.26 +18.50 +29.33 +56.85 +140.72 +95.99
AAL Anglo American Plc +3.21 +7.11 +29.72 +67.10 +55.82 +118.04 +32.28 +35.79
ANTO Antofagasta plc +9.94 +12.85 +56.16 +97.22 +137.79 +140.20 +176.62 +138.99
AO. AO World plc +2.16 -10.04 -4.69 +12.68 -3.02 +9.76 +81.57 -64.96
APN Applied Nutrition plc -2.74 +2.26 +45.32 +49.34 +80.07 n/a n/a n/a
APTD Aptitude Software Group plc +0.41 -16.21 -14.13 -11.96 -23.82 -21.61 -37.69 -61.43
AFL Artemis UK Future Leaders plc +0.13 -4.36 +0.54 +2.90 +0.27 -10.55 -18.02 -28.95
ASHM Ashmore Group plc -0.33 +1.10 +51.13 +35.98 +54.84 +14.50 -7.83 -41.80
AIE Ashoka India Equity Inv Trust Plc -0.99 +4.62 -10.11 -6.39 -4.60 -1.97 +31.05 +79.14
AHT Ashtead Group plc +4.35 +4.51 +11.00 -3.44 +10.36 -3.34 -2.84 +37.32
AT. Ashtead Technology Holdings Plc +0.34 +4.62 +29.28 +20.46 -16.22 -34.50 +46.19 n/a
ASC ASOS plc -1.05 -13.61 +21.24 -6.46 -17.64 -22.56 -65.63 -94.96
ABF Associated British Foods plc -1.39 +3.59 -8.24 -12.29 +2.71 -15.19 +0.13 -17.69
AML Aston Martin Lagonda -19.30 -22.42 -20.23 -38.61 -50.41 -71.66 -75.21 -93.54
AZN AstraZeneca plc -1.18 +9.87 +6.80 +27.27 +27.17 +47.36 +36.13 +117.57
ATYM Atalaya Mining Copper SA +2.86 -4.19 +44.75 +93.09 +164.04 +207.65 +177.13 +204.85
ATG Auction Technology Group plc +0.16 -4.95 +9.90 -8.53 -44.38 -47.34 -54.53 -59.42
AUGM Augmentum Fintech plc +24.28 +21.09 +35.29 +23.30 +17.68 +7.43 +1.40 -24.39
ARR Aurora UK Alpha Plc +0.00 -3.99 -2.21 +3.92 +10.42 +9.50 +18.83 +31.51
AUTO Autotrader Group Plc +2.62 -11.53 -24.39 -40.88 -38.43 -34.04 -18.56 -11.72
AGT AVI Global Trust plc +1.69 +2.27 +5.88 +2.86 +9.76 +17.39 +35.95 +54.99
AJOT AVI Japan Opportunity Trust Plc +2.43 +5.87 +12.46 +7.06 +17.34 +53.44 +55.97 +79.62
AV. Aviva Plc +5.07 +8.10 +3.84 -0.47 +28.70 +48.77 +53.50 +95.62
AVON Avon Technologies Plc +2.78 -3.75 +0.54 -5.72 +27.31 +87.98 +90.90 -34.19
BME B&M European Value Retail SA +1.39 +12.46 +12.26 -21.58 -33.47 -63.73 -60.51 -65.23
BAB Babcock International Group -2.93 -6.74 +19.79 +32.81 +105.92 +173.50 +306.47 +422.14
BA. BAE Systems plc -2.08 +7.35 +28.83 +19.56 +57.47 +68.63 +130.77 +337.69
BGCG Baillie Gifford China Growth Trust plc +1.29 +0.32 +0.48 +10.53 +15.38 +66.67 +14.34 -41.23
BGEU Baillie Gifford European Growth Trust Plc -0.47 -4.55 -0.47 +4.48 +4.79 +8.81 +10.53 -24.68
BGFD Baillie Gifford Japan Trust plc -0.43 +1.87 +5.33 +2.77 +18.37 +25.75 +21.94 -12.45
BGS Baillie Gifford Shin Nippon plc +1.36 +8.12 +16.02 +9.71 +28.18 +20.52 -2.10 -36.51
BGUK Baillie Gifford UK Growth Trust plc +2.50 -1.91 +0.99 +0.49 +7.33 +25.46 +20.31 -8.69
USA Baillie Gifford US Growth Trust plc -0.18 +0.71 +1.07 +6.79 +12.75 +50.53 +87.67 -12.65
BBY Balfour Beatty plc -0.13 +6.96 +12.04 +31.51 +63.54 +128.84 +110.30 +178.87
BCG Baltic Classifieds Group plc +1.10 -12.38 -20.86 -43.38 -46.67 -23.49 +20.73 n/a
BNKR Bankers Investment Trust plc +1.92 +4.08 +3.92 +11.31 +12.77 +28.54 +34.05 +29.76
BARC Barclays plc +1.00 -1.68 +11.75 +26.44 +52.99 +185.00 +177.08 +196.15
BAG Barr (A.G.) +0.72 +9.61 +7.24 +1.61 +10.30 +32.82 +25.86 +38.92
BTRW Barratt Redrow Plc -2.44 -4.24 -6.27 -1.16 -13.09 -22.94 -18.75 -44.64
BEZ Beazley plc +2.13 +9.30 +56.14 +59.64 +45.14 +91.99 +84.46 +260.32
BBH Bellevue Healthcare Trust plc -1.34 -11.23 -5.41 +15.48 -3.91 -11.70 -18.73 -28.22
BWY Bellway plc -0.14 +4.15 +0.14 +17.26 +21.42 +3.84 +30.49 +0.14
BKG Berkeley Group Holdings plc +1.73 +7.73 +16.75 +18.01 +17.50 -7.11 +5.79 +7.33
BHMG BH Macro Ltd +1.53 +4.35 +8.95 +9.23 +12.06 +22.03 -2.92 +30.91
BYG Big Yellow Group -0.38 +0.00 -8.27 +13.14 +10.26 +2.46 -13.88 -8.19
BPCR BioPharma Credit plc +0.64 +4.18 +6.04 +5.10 +9.72 +6.52 -0.84 -3.27
BIOG Biotech Growth Trust plc (The) -0.40 -1.20 -1.98 +39.01 +50.49 +28.23 +33.76 -18.21
BRAI BlackRock American Income Trust Plc +0.84 +1.05 +10.55 +19.90 +15.31 n/a n/a n/a
BERI BlackRock Energy And Resources Income Trust plc +4.36 +6.69 +32.07 +54.44 +61.60 +82.73 +36.79 +107.48
BRFI BlackRock Frontiers Investment Trust plc +2.37 +9.33 +17.48 +20.23 +29.34 +32.69 +47.48 +74.84
BRGE BlackRock Greater Europe Investment Trust plc +1.01 +0.67 +6.18 +5.44 -1.48 -4.45 +14.69 +14.26
BRLA BlackRock Latin American Investment Trust plc +1.23 +6.00 +25.16 +37.88 +59.68 +24.69 +32.35 +40.43
BRSC BlackRock Smaller Companies Trust plc +2.04 +1.59 +9.36 +6.86 +8.01 +4.94 +3.09 -17.43
THRG BlackRock Throgmorton Trust plc -1.07 -1.07 +8.33 +9.61 +13.04 +10.92 +4.50 -15.03
BRWM BlackRock World Mining Trust plc +3.80 -1.17 +46.16 +78.13 +106.76 +104.45 +47.45 +72.06
BMY Bloomsbury Publishing plc +3.93 -8.05 -6.75 -5.32 -26.82 -17.85 +9.34 +72.57
BSIF Bluefield Solar Income Fund Limited +4.90 +12.74 +10.95 -16.21 -11.60 -24.36 -43.38 -42.54
BOY Bodycote plc +0.32 +2.37 +24.72 +23.33 +19.35 +26.34 +22.07 +7.47
BOOT Boot (Henry) plc -1.55 -14.03 -17.39 -16.30 -5.47 +3.26 -20.83 -24.60
BP. BP Plc -0.98 +6.62 +4.77 +11.77 +10.07 +1.72 -13.79 +62.57
BMS Braemar Plc +2.12 -1.59 -5.46 -7.87 -18.46 -18.30 -26.36 -2.48
BREE Breedon Group plc -0.55 +5.21 +8.13 -3.60 -19.28 -2.79 +409.50 +285.41
BPT Bridgepoint Group plc -1.23 -6.88 -8.41 -26.32 -28.85 -4.03 +5.85 n/a
BATS British American Tobacco plc +3.49 +7.45 +6.24 +9.36 +50.83 +95.19 +43.91 +86.24
BLND British Land Co plc -0.92 -0.58 +3.23 +20.64 +11.74 +14.49 -6.40 -16.42
BRK Brooks Macdonald Group -3.29 -1.52 -0.62 -11.75 +12.54 -5.42 -18.23 -13.64
BASC Brown Advisory US Smaller Companies +0.35 +1.79 +4.40 +8.57 +2.15 +9.62 +12.20 +17.77
BUT Brunner Investment Trust plc +1.08 +3.59 +7.44 +5.03 +10.44 +22.61 +40.37 +76.71
BT.A BT Group plc +2.36 +13.73 +14.64 -3.97 +34.35 +98.00 +51.37 +68.27
BNZL Bunzl plc +1.98 +6.09 +0.93 -13.81 -35.41 -32.71 -28.31 -3.44
BRBY Burberry Group plc +1.45 +1.53 -0.50 -5.59 +7.54 -7.42 -50.29 -34.37
BYIT Bytes Technology Group plc +2.77 -12.14 -10.59 -23.46 -30.91 -43.65 -22.96 -27.38
CCR C & C Group plc +3.74 +9.38 -8.91 -33.22 -22.06 -24.87 -21.32 -51.60
CABP CAB Payment Holdings plc +3.33 +14.50 +68.41 +54.14 +58.22 -12.81 n/a n/a
CLDN Caledonia Investments plc -2.13 -7.75 -9.92 -7.75 -9.69 +3.29 -1.71 +27.78
CPI Capita plc -4.67 -10.68 +5.31 +45.49 +72.64 +22.53 -19.06 -48.87
CGT Capital Gearing Trust plc +0.20 +1.51 +1.20 +4.13 +4.13 +8.50 +3.60 +8.86
CAPD Capital Limited +6.41 +19.60 +32.89 +65.38 +99.87 +69.89 +42.38 +157.76
CNE Capricorn Energy plc +0.96 +15.03 +33.47 +23.36 -4.52 n/a n/a n/a
CARD Card Factory plc +2.39 +5.36 -25.13 -30.76 -20.72 -22.58 -26.04 +57.53
CCL Carnival plc -0.04 +15.17 +32.70 +11.98 +37.64 +121.15 +202.15 +51.32
CCJI CC Japan Income & Growth Trust plc +1.20 +4.76 +15.26 +23.41 +35.66 +28.92 +61.66 +95.37
CNA Centrica plc +5.43 +6.18 +18.07 +18.93 +32.79 +57.18 +88.73 +271.49
CWR Ceres Power Holdings +4.16 -7.85 -9.60 +157.34 +329.86 +89.80 -27.73 -75.54
CHG Chemring Group plc +0.77 +2.33 +9.36 -3.49 +36.62 +49.64 +83.60 +89.89
CSN Chesnara plc +0.46 +8.11 +17.03 +13.37 +43.49 +46.28 +34.02 +39.24
CHRY Chrysalis Investments Limited -1.16 -13.99 -16.58 -21.19 -7.02 +9.93 +48.42 -53.65
CLIG City of London Investment Group plc +4.37 +1.50 +14.69 +5.73 +12.78 +17.34 -11.35 -18.15
CTY City Of London Investment Trust +1.75 +7.01 +11.75 +15.08 +31.07 +47.21 +36.95 +63.61
CKN Clarkson plc +3.13 +4.39 +16.78 +17.91 -3.49 +19.55 +31.69 +68.50
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...