FTSE All Share: Market overview
5,622.03
-158.22 (-2.74%)Day high
5,780.42
5,780.42
Day low
5,601.06
5,601.06
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,148.50 | -83.00 | -2.57% | Deal | |||
| 3IN | 3i Infrastructure plc | 347.25 | -3.00 | -0.85% | Deal | |||
| FOUR | 4imprint Group plc | 3,745.00 | -150.00 | -3.85% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 396.50 | -16.00 | -3.86% | Deal | |||
| AAIF | Aberdeen Asian Income Fund Limited | 289.00 | -14.00 | -4.67% | Deal | |||
| AEI | Aberdeen Equity Income Trust Plc | 413.50 | -14.00 | -3.29% | Deal | |||
| ABDN | Aberdeen Group Plc | 203.10 | -19.00 | -8.55% | Deal | |||
| ANII | Aberdeen New India Investmen Trust | 709.00 | -14.00 | -1.94% | Deal | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | 497.00 | -12.00 | -2.34% | Deal | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | 84.75 | -1.00 | -1.14% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,639.00 | -50.00 | -2.95% | Deal | |||
| ADIG | Abrdn Diversified Income & Growth Trust | 13.38 | -0.85 | -6.07% | Deal | |||
| ASLI | Abrdn European Logistics Income Plc | 27.23 | -0.75 | -2.68% | Deal | |||
| ADM | Admiral Group | 2,894.00 | -76.00 | -2.56% | Deal | |||
| AEP | AEP Plantations Plc | 1,555.00 | -35.00 | -2.20% | Deal | |||
| AEWU | AEW UK REIT plc | 108.20 | -0.40 | -0.36% | Deal | |||
| AAF | Airtel Africa plc | 340.50 | -19.60 | -5.44% | Deal | |||
| AJB | AJ Bell Plc | 438.80 | +8.80 | +2.05% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 188.20 | -3.20 | -1.67% | Deal | |||
| ALW | Alliance Witan plc | 1,245.00 | -32.00 | -2.50% | Deal | |||
| ATT | Allianz Technology Trust plc | 512.00 | -16.00 | -3.03% | Deal | |||
| AAL | Anglo American Plc | 3,377.50 | -212.00 | -5.91% | Deal | |||
| ANTO | Antofagasta plc | 3,886.00 | -271.00 | -6.52% | Deal | |||
| AO. | AO World plc | 96.70 | -0.50 | -0.52% | Deal | |||
| APN | Applied Nutrition plc | 233.00 | -12.50 | -5.10% | Deal | |||
| APTD | Aptitude Software Group plc | 235.00 | 0.00 | 0.00% | Deal | |||
| AFL | Artemis UK Future Leaders plc | 362.00 | -1.50 | -0.41% | Deal | |||
| ASHM | Ashmore Group plc | 227.20 | -6.80 | -2.91% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 236.00 | -7.00 | -2.89% | Deal | |||
| AT. | Ashtead Technology Holdings Plc | 409.75 | -16.50 | -3.87% | Deal | |||
| ASC | ASOS plc | 268.75 | -8.00 | -2.88% | Deal | |||
| ABF | Associated British Foods plc | 1,896.75 | -18.00 | -0.94% | Deal | |||
| AML | Aston Martin Lagonda | 41.35 | -1.90 | -4.38% | Deal | |||
| AZN | AstraZeneca plc | 14,985.00 | -268.00 | -1.76% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 935.50 | -78.00 | -7.69% | Deal | |||
| ATG | Auction Technology Group plc | 310.00 | -3.00 | -0.96% | Deal | |||
| AUGM | Augmentum Fintech plc | 108.75 | 0.00 | 0.00% | Deal | |||
| ARR | Aurora UK Alpha Plc | 251.50 | -2.00 | -0.78% | Deal | |||
| AUTO | Autotrader Group Plc | 475.55 | -9.20 | -1.90% | Deal | |||
| AGT | AVI Global Trust plc | 259.25 | -9.00 | -3.36% | Deal | |||
| AJOT | AVI Japan Opportunity Trust Plc | 176.50 | -9.00 | -4.81% | Deal | |||
| AV. | Aviva Plc | 652.60 | -28.40 | -4.17% | Deal | |||
| AVON | Avon Technologies Plc | 1,864.00 | -38.00 | -2.00% | Deal | |||
| BME | B&M European Value Retail | 183.47 | -6.52 | -3.43% | Deal | |||
| BAB | Babcock International Group | 1,342.50 | -32.00 | -2.33% | Deal | |||
| BA. | BAE Systems plc | 2,201.50 | -40.00 | -1.78% | Deal | |||
| BGCG | Baillie Gifford China Growth Trust plc | 300.50 | -8.00 | -2.61% | Deal | |||
| BGEU | Baillie Gifford European Growth Trust Plc | 99.20 | -3.70 | -3.57% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 863.50 | -54.00 | -5.89% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 144.10 | -5.60 | -3.74% | Deal | |||
| BGUK | Baillie Gifford UK Growth Trust plc | 197.00 | -5.50 | -2.71% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 275.25 | -2.50 | -0.90% | Deal | |||
| BBY | Balfour Beatty plc | 727.00 | -27.50 | -3.64% | Deal | |||
| BCG | Baltic Classifieds Group plc | 179.20 | -3.40 | -1.86% | Deal | |||
| BNKR | Bankers Investment Trust plc | 132.70 | -4.00 | -2.92% | Deal | |||
| BARC | Barclays plc | 417.75 | -19.60 | -4.48% | Deal | |||
| BAG | Barr (A.G.) | 681.00 | -15.00 | -2.16% | Deal | |||
| BTRW | Barratt Redrow Plc | 341.05 | -13.10 | -3.70% | Deal | |||
| BEZ | Beazley plc | 1,290.50 | -1.00 | -0.08% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 130.30 | -0.20 | -0.15% | Deal | |||
| BWY | Bellway plc | 2,606.00 | -96.00 | -3.55% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,182.00 | -88.00 | -2.06% | Deal | |||
| BHMG | BH Macro Ltd | 432.50 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 970.00 | -40.00 | -3.96% | Deal | |||
| BPCR | BioPharma Credit plc | 0.94 | -0.01 | -0.64% | Deal | |||
| BIOG | Biotech Growth Trust plc (The) | 1,240.00 | -30.00 | -2.37% | Deal | |||
| BRAI | BlackRock American Income Trust Plc | 234.50 | -10.00 | -4.15% | Deal | |||
| BERI | BlackRock Energy And Resources Income Trust plc | 188.00 | -9.50 | -4.82% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust plc | 186.75 | -12.00 | -6.06% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 570.00 | -21.00 | -3.55% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust plc | 450.00 | -30.50 | -6.37% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,342.00 | -32.00 | -2.32% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 615.00 | -14.00 | -2.22% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 975.50 | -66.00 | -6.33% | Deal | |||
| BMY | Bloomsbury Publishing plc | 439.00 | -14.00 | -3.09% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 74.70 | -2.70 | -3.50% | Deal | |||
| BOY | Bodycote plc | 735.25 | -35.00 | -4.53% | Deal | |||
| BOOT | Boot (Henry) plc | 181.50 | -6.00 | -3.23% | Deal | |||
| BP. | BP Plc | 488.90 | +0.95 | +0.19% | Deal | |||
| BMS | Braemar Plc | 213.50 | -2.00 | -0.93% | Deal | |||
| BREE | Breedon Group plc | 348.20 | -8.20 | -2.30% | Deal | |||
| BPT | Bridgepoint Group plc | 239.10 | -7.60 | -3.08% | Deal | |||
| BATS | British American Tobacco plc | 4,557.00 | -61.00 | -1.32% | Deal | |||
| BLND | British Land Co plc | 384.00 | -17.40 | -4.34% | Deal | |||
| BRK | Brooks Macdonald Group | 1,605.00 | 0.00 | 0.00% | Deal | |||
| BASC | Brown Advisory US Smaller Companies | 1,405.00 | -20.00 | -1.41% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,448.00 | -42.00 | -2.81% | Deal | |||
| BT.A | BT Group plc | 205.40 | -6.00 | -2.84% | Deal | |||
| BNZL | Bunzl plc | 2,178.00 | -68.00 | -3.03% | Deal | |||
| BRBY | Burberry Group plc | 1,060.50 | -48.50 | -4.38% | Deal | |||
| BYIT | Bytes Technology Group plc | 300.00 | +1.60 | +0.54% | Deal | |||
| CCR | C & C Group plc | 111.30 | -3.60 | -3.13% | Deal | |||
| CABP | CAB Payment Holdings plc | 86.20 | -0.20 | -0.23% | Deal | |||
| CLDN | Caledonia Investments plc | 334.00 | -7.50 | -2.20% | Deal | |||
| CPI | Capita plc | 327.50 | -7.50 | -2.24% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,060.00 | -20.00 | -0.39% | Deal | |||
| CAPD | Capital Limited | 152.00 | -2.00 | -1.28% | Deal | |||
| CNE | Capricorn Energy plc | 259.50 | -1.00 | -0.38% | Deal | |||
| CARD | Card Factory plc | 68.90 | -2.00 | -2.82% | Deal | |||
| CCL | Carnival plc | 2,068.50 | -89.00 | -4.12% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 244.00 | -6.50 | -2.56% | Deal | |||
| CNA | Centrica plc | 188.57 | -8.10 | -4.12% | Deal | |||
| CWR | Ceres Power Holdings | 295.70 | -13.40 | -4.32% | Deal | |||
| CHG | Chemring Group plc | 536.00 | -7.00 | -1.29% | Deal | |||
| CSN | Chesnara plc | 310.25 | -11.00 | -3.42% | Deal | |||
| CHRY | Chrysalis Investments Limited | 87.05 | -2.30 | -2.57% | Deal | |||
| CLIG | City of London Investment Group plc | 391.50 | -8.00 | -2.00% | Deal | |||
| CTY | City Of London Investment Trust | 553.00 | -24.00 | -4.16% | Deal | |||
| CKN | Clarkson plc | 4,405.00 | -30.00 | -0.68% | Deal | |||
| CBG | Close Brothers Group plc | 459.40 | -17.60 | -3.68% | Deal | |||
| ||||||||
| ||||||||
