FTSE All Share: Market overview
5,630.91
89.47 (1.61%)Day high
5,630.91
5,630.91
Day low
5,540.81
5,540.81
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,309.00 | +84.00 | +3.78% | Deal | |||
| 3IN | 3i Infrastructure plc | 368.50 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 3,722.00 | +72.00 | +1.97% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 427.00 | +7.00 | +1.67% | Deal | |||
| AAIF | Aberdeen Asian Income Fund Limited | 327.00 | +8.00 | +2.51% | Deal | |||
| AEI | Aberdeen Equity Income Trust Plc | 430.00 | +5.00 | +1.18% | Deal | |||
| ABDN | Aberdeen Group Plc | 242.20 | +5.80 | +2.45% | Deal | |||
| ANII | Aberdeen New India Investmen Trust | 676.00 | +10.00 | +1.50% | Deal | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | 498.00 | +7.50 | +1.53% | Deal | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | 87.25 | 0.00 | 0.00% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,640.00 | +20.00 | +1.23% | Deal | |||
| ASLI | Abrdn European Logistics Income Plc | 18.74 | +0.04 | +0.21% | Deal | |||
| ADM | Admiral Group | 3,464.00 | +24.00 | +0.70% | Deal | |||
| AEP | AEP Plantations Plc | 1,644.00 | +34.00 | +2.11% | Deal | |||
| AEWU | AEW UK REIT plc | 106.80 | +1.20 | +1.14% | Deal | |||
| AAF | Airtel Africa plc | 371.00 | +14.60 | +4.10% | Deal | |||
| AJB | AJ Bell Plc | 623.00 | +17.00 | +2.81% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 150.20 | +3.60 | +2.46% | Deal | |||
| ALW | Alliance Witan plc | 1,311.00 | +14.00 | +1.08% | Deal | |||
| ATT | Allianz Technology Trust plc | 726.00 | +35.00 | +5.07% | Deal | |||
| AAL | Anglo American Plc | 4,002.00 | +198.00 | +5.21% | Deal | |||
| ANTO | Antofagasta plc | 4,044.00 | +188.00 | +4.88% | Deal | |||
| AO. | AO World plc | 92.70 | +2.20 | +2.43% | Deal | |||
| APN | Applied Nutrition plc | 293.50 | +4.00 | +1.38% | Deal | |||
| APTD | Aptitude Software Group plc | 230.00 | +8.00 | +3.60% | Deal | |||
| AFL | Artemis UK Future Leaders plc | 345.00 | +5.00 | +1.47% | Deal | |||
| ASHM | Ashmore Group plc | 202.00 | +4.90 | +2.49% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 240.50 | +4.50 | +1.91% | Deal | |||
| AT. | Ashtead Technology Holdings Plc | 450.50 | +7.00 | +1.58% | Deal | |||
| ASC | ASOS plc | 283.50 | -1.50 | -0.53% | Deal | |||
| ABF | Associated British Foods plc | 1,946.00 | +17.50 | +0.91% | Deal | |||
| AML | Aston Martin Lagonda | 42.18 | +0.70 | +1.69% | Deal | |||
| AZN | AstraZeneca plc | 13,462.00 | -116.00 | -0.85% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 812.50 | +49.00 | +6.42% | Deal | |||
| ATG | Auction Technology Group plc | 425.60 | -0.40 | -0.09% | Deal | |||
| ARR | Aurora UK Alpha Plc | 240.50 | +3.00 | +1.26% | Deal | |||
| AUTO | Autotrader Group Plc | 463.70 | +9.60 | +2.11% | Deal | |||
| AGT | AVI Global Trust plc | 261.00 | +3.50 | +1.36% | Deal | |||
| AJOT | AVI Japan Opportunity Trust Plc | 161.50 | -0.50 | -0.31% | Deal | |||
| AV. | Aviva Plc | 627.80 | +8.80 | +1.42% | Deal | |||
| AVON | Avon Technologies Plc | 1,730.00 | +18.00 | +1.05% | Deal | |||
| BME | B&M European Value Retail | 200.60 | +2.80 | +1.42% | Deal | |||
| BAB | Babcock International Group | 1,034.00 | +6.00 | +0.58% | Deal | |||
| BA. | BAE Systems plc | 1,911.00 | -31.50 | -1.62% | Deal | |||
| BGCG | Baillie Gifford China Growth Trust plc | 312.00 | +6.00 | +1.96% | Deal | |||
| BGEU | Baillie Gifford European Growth Trust Plc | 106.50 | +1.00 | +0.95% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 962.00 | +9.00 | +0.94% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 157.20 | +3.20 | +2.08% | Deal | |||
| BGUK | Baillie Gifford UK Growth Trust plc | 210.00 | +2.00 | +0.96% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 332.00 | +6.50 | +2.00% | Deal | |||
| BBY | Balfour Beatty plc | 839.00 | +18.50 | +2.25% | Deal | |||
| BCG | Baltic Classifieds Group plc | 186.30 | -1.00 | -0.53% | Deal | |||
| BNKR | Bankers Investment Trust plc | 148.80 | +3.40 | +2.34% | Deal | |||
| BARC | Barclays plc | 472.85 | +23.90 | +5.32% | Deal | |||
| BAG | Barr (A.G.) | 652.00 | -1.00 | -0.15% | Deal | |||
| BTRW | Barratt Redrow Plc | 246.90 | +5.00 | +2.07% | Deal | |||
| BEZ | Beazley plc | 1,283.00 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 1,752.00 | +37.00 | +2.16% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,400.00 | +84.00 | +2.53% | Deal | |||
| BHMG | BH Macro Ltd | 425.00 | +0.50 | +0.12% | Deal | |||
| BYG | Big Yellow Group | 862.50 | +27.50 | +3.29% | Deal | |||
| BPCR | BioPharma Credit plc | 0.94 | 0.00 | 0.00% | Deal | |||
| BIOG | Biotech Growth Trust plc (The) | 1,298.00 | +36.00 | +2.85% | Deal | |||
| BRAI | BlackRock American Income Trust Plc | 266.00 | +2.00 | +0.76% | Deal | |||
| BERI | BlackRock Energy And Resources Income Trust plc | 188.50 | +1.50 | +0.80% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust plc | 184.00 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 594.00 | +12.00 | +2.06% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust plc | 430.00 | +13.00 | +3.12% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,326.00 | +28.00 | +2.16% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 976.00 | +47.00 | +5.06% | Deal | |||
| BMY | Bloomsbury Publishing plc | 649.00 | -3.00 | -0.46% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 91.40 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 709.50 | +9.00 | +1.28% | Deal | |||
| BOOT | Boot (Henry) plc | 168.00 | +3.00 | +1.82% | Deal | |||
| BP. | BP Plc | 534.50 | -10.80 | -1.98% | Deal | |||
| BMS | Braemar Plc | 242.00 | +7.00 | +2.98% | Deal | |||
| BREE | Breedon Group plc | 295.80 | +10.40 | +3.64% | Deal | |||
| BPT | Bridgepoint Group plc | 244.40 | +5.60 | +2.35% | Deal | |||
| BATS | British American Tobacco plc | 4,631.00 | +47.00 | +1.03% | Deal | |||
| BLND | British Land Co plc | 418.00 | +8.20 | +2.00% | Deal | |||
| BRK | Brooks Macdonald Group | 1,350.00 | +30.00 | +2.27% | Deal | |||
| BASC | Brown Advisory US Smaller Companies | 1,495.00 | +17.50 | +1.18% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,480.00 | +24.00 | +1.65% | Deal | |||
| BT.A | BT Group plc | 209.50 | +3.40 | +1.65% | Deal | |||
| BNZL | Bunzl plc | 2,538.00 | -20.00 | -0.78% | Deal | |||
| BRBY | Burberry Group plc | 1,175.50 | +38.00 | +3.34% | Deal | |||
| BYIT | Bytes Technology Group plc | 358.00 | -2.00 | -0.56% | Deal | |||
| CCR | C & C Group plc | 95.40 | +0.60 | +0.63% | Deal | |||
| CABP | CAB Payment Holdings plc | 78.00 | +0.50 | +0.65% | Deal | |||
| CLDN | Caledonia Investments plc | 355.50 | +5.50 | +1.57% | Deal | |||
| CPI | Capita plc | 349.00 | +5.50 | +1.60% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,240.00 | +90.00 | +1.75% | Deal | |||
| CAPD | Capital Limited | 113.00 | 0.00 | 0.00% | Deal | |||
| CNE | Capricorn Energy plc | 324.00 | -4.00 | -1.22% | Deal | |||
| CARD | Card Factory plc | 67.00 | +1.30 | +1.98% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 272.00 | +11.00 | +4.21% | Deal | |||
| CNA | Centrica plc | 185.80 | -1.95 | -1.04% | Deal | |||
| CWR | Ceres Power Holdings | 591.00 | +33.50 | +6.01% | Deal | |||
| CHG | Chemring Group plc | 525.00 | -6.00 | -1.13% | Deal | |||
| CSN | Chesnara plc | 328.00 | +1.00 | +0.31% | Deal | |||
| CHRY | Chrysalis Investments Limited | 80.00 | +2.20 | +2.83% | Deal | |||
| CLIG | City of London Investment Group plc | 443.00 | +10.00 | +2.31% | Deal | |||
| CTY | City Of London Investment Trust | 569.00 | +5.00 | +0.89% | Deal | |||
| CKN | Clarkson plc | 4,790.00 | -24.00 | -0.50% | Deal | |||
| CBG | Close Brothers Group plc | 445.20 | +3.00 | +0.68% | Deal | |||
| CLI | CLS Holdings plc | 48.65 | +0.95 | +1.99% | Deal | |||
| CMCX | CMC Markets Plc | 464.00 | +0.50 | +0.11% | Deal | |||
| COA | Coats Group plc | 79.95 | +1.45 | +1.85% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,345.00 | +15.00 | +0.20% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,586.00 | +58.00 | +1.28% | Deal | |||
| ||||||||
| ||||||||
