FTSE All Share: Market overview
4,925.46
20.09 (0.41%)Day high
4,934.80
4,934.80
Day low
4,905.18
4,905.18
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 4,344.00 | +63.00 | +1.47% | Deal | |||
| 3IN | 3i Infrastructure plc | 345.00 | +0.50 | +0.15% | Deal | |||
| FOUR | 4imprint Group plc | 3,685.00 | -20.00 | -0.54% | Deal | |||
| AAIF | Aberdeen Asian Income Fund Limited | 236.00 | +2.00 | +0.85% | Deal | |||
| AEI | Aberdeen Equity Income Trust Plc | 369.00 | -1.00 | -0.27% | Deal | |||
| ABDN | Aberdeen Group Plc | 198.70 | +1.00 | +0.51% | Deal | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | 84.50 | -0.75 | -0.88% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,580.00 | +16.00 | +1.02% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 337.00 | +1.00 | +0.30% | Deal | |||
| ADIG | Abrdn Diversified Income & Growth Trust | 47.60 | -1.10 | -2.26% | Deal | |||
| ASLI | Abrdn European Logistics Income Plc | 64.70 | +0.10 | +0.15% | Deal | |||
| ANII | Abrdn New India Investment Trust | 814.00 | +2.00 | +0.25% | Deal | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | 527.00 | +2.00 | +0.38% | Deal | |||
| ADM | Admiral Group | 3,326.00 | +4.00 | +0.12% | Deal | |||
| AEWU | AEW UK REIT plc | 107.80 | +0.60 | +0.56% | Deal | |||
| AAF | Airtel Africa plc | 183.10 | -2.70 | -1.45% | Deal | |||
| AJB | AJ Bell Plc | 517.50 | -4.00 | -0.77% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 219.50 | -1.50 | -0.68% | Deal | |||
| ALW | Alliance Witan plc | 1,254.00 | +8.00 | +0.64% | Deal | |||
| ATT | Allianz Technology Trust plc | 441.00 | -2.00 | -0.45% | Deal | |||
| ALPH | Alpha Group International plc | 4,165.00 | +850.00 | +25.64% | Deal | |||
| AAL | Anglo American Plc | 2,347.00 | +7.00 | +0.30% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 892.00 | +6.00 | +0.68% | Deal | |||
| ANTO | Antofagasta plc | 2,016.00 | +23.50 | +1.18% | Deal | |||
| AO. | AO World plc | 94.90 | +0.60 | +0.64% | Deal | |||
| APAX | Apax Global Alpha Limited | 163.20 | -0.20 | -0.12% | Deal | |||
| APN | Applied Nutrition plc | 128.60 | +1.20 | +0.94% | Deal | |||
| APTD | Aptitude Software Group plc | 297.00 | +5.00 | +1.71% | Deal | |||
| AFL | Artemis UK Future Leaders plc | 382.50 | +0.50 | +0.13% | Deal | |||
| ASHM | Ashmore Group plc | 177.50 | +0.20 | +0.11% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 286.00 | -1.50 | -0.52% | Deal | |||
| AHT | Ashtead Group plc | 4,857.00 | +122.00 | +2.58% | Deal | |||
| ASC | ASOS plc | 360.00 | +27.00 | +8.11% | Deal | |||
| ABF | Associated British Foods plc | 2,252.00 | +44.00 | +1.99% | Deal | |||
| AGR | Assura plc | 50.25 | -0.10 | -0.20% | Deal | |||
| AML | Aston Martin Lagonda | 81.00 | +6.10 | +8.14% | Deal | |||
| AZN | AstraZeneca plc | 10,674.00 | +322.00 | +3.11% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 487.50 | +8.50 | +1.77% | Deal | |||
| ATG | Auction Technology Group plc | 466.50 | -8.50 | -1.79% | Deal | |||
| AUGM | Augmentum Fintech plc | 95.10 | -0.40 | -0.42% | Deal | |||
| ARR | Aurora UK Alpha Plc | 253.00 | +2.00 | +0.80% | Deal | |||
| AUTO | Auto Trader Group plc | 824.20 | -3.80 | -0.46% | Deal | |||
| AGT | AVI Global Trust plc | 256.00 | +4.00 | +1.59% | Deal | |||
| AJOT | AVI Japan Opportunity Trust Plc | 167.00 | +2.00 | +1.21% | Deal | |||
| AV. | Aviva Plc | 635.80 | +4.60 | +0.73% | Deal | |||
| AVON | Avon Technologies Plc | 2,110.00 | -20.00 | -0.94% | Deal | |||
| BME | B&M European Value Retail SA | 235.90 | -4.90 | -2.03% | Deal | |||
| BAB | Babcock International Group | 1,044.00 | -6.00 | -0.57% | Deal | |||
| BA. | BAE Systems plc | 1,859.00 | -0.50 | -0.03% | Deal | |||
| BGCG | Baillie Gifford China Growth Trust plc | 263.00 | +1.00 | +0.38% | Deal | |||
| BGEU | Baillie Gifford European Growth Trust Plc | 106.50 | 0.00 | 0.00% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 838.00 | +29.00 | +3.58% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 125.00 | +2.00 | +1.63% | Deal | |||
| BGUK | Baillie Gifford UK Growth Trust plc | 204.00 | +1.00 | +0.49% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 263.50 | +3.00 | +1.15% | Deal | |||
| BAKK | Bakkavor Group Plc | 240.50 | -0.50 | -0.21% | Deal | |||
| BBY | Balfour Beatty plc | 528.00 | +5.00 | +0.96% | Deal | |||
| BCG | Baltic Classifieds Group plc | 358.50 | -4.00 | -1.10% | Deal | |||
| BNKR | Bankers Investment Trust plc | 122.80 | +0.80 | +0.66% | Deal | |||
| BARC | Barclays plc | 351.85 | +3.10 | +0.89% | Deal | |||
| BAG | Barr (A.G.) | 710.00 | -1.00 | -0.14% | Deal | |||
| BTRW | Barratt Redrow Plc | 381.00 | +0.40 | +0.11% | Deal | |||
| BEZ | Beazley plc | 910.00 | +1.00 | +0.11% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 115.40 | +1.40 | +1.23% | Deal | |||
| BWY | Bellway plc | 2,562.00 | -8.00 | -0.31% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,642.00 | -28.00 | -0.76% | Deal | |||
| BHMG | BH Macro Ltd | 396.50 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 934.00 | -14.00 | -1.48% | Deal | |||
| BIOG | Biotech Growth Trust plc (The) | 798.00 | +4.00 | +0.50% | Deal | |||
| BRAI | BlackRock American Income Trust Plc | 199.75 | +0.75 | +0.38% | Deal | |||
| BERI | BlackRock Energy And Resources Income Trust plc | 122.50 | +2.00 | +1.66% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust plc | 166.00 | +5.00 | +3.11% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 596.00 | +6.00 | +1.02% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust plc | 348.50 | +0.50 | +0.14% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,326.00 | +8.00 | +0.61% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 602.00 | +2.00 | +0.33% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 590.00 | +10.00 | +1.72% | Deal | |||
| BMY | Bloomsbury Publishing plc | 511.00 | +5.00 | +0.99% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 97.30 | +0.30 | +0.31% | Deal | |||
| BOY | Bodycote plc | 588.50 | +1.50 | +0.26% | Deal | |||
| BOOT | Boot (Henry) plc | 227.00 | 0.00 | 0.00% | Deal | |||
| BP. | BP Plc | 404.55 | +1.85 | +0.46% | Deal | |||
| BMS | Braemar Plc | 235.00 | +6.00 | +2.62% | Deal | |||
| BREE | Breedon Group plc | 358.80 | -29.20 | -7.53% | Deal | |||
| BPT | Bridgepoint Group plc | 323.20 | +6.60 | +2.08% | Deal | |||
| BATS | British American Tobacco plc | 3,846.00 | -7.00 | -0.18% | Deal | |||
| BLND | British Land Co plc | 360.00 | -2.40 | -0.66% | Deal | |||
| BRK | Brooks Macdonald Group | 1,800.00 | +10.00 | +0.56% | Deal | |||
| BASC | Brown Advisory US Smaller Companies | 1,305.00 | +10.00 | +0.77% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,424.00 | +12.00 | +0.85% | Deal | |||
| BT.A | BT Group plc | 199.40 | -1.30 | -0.65% | Deal | |||
| BNZL | Bunzl plc | 2,308.00 | +38.00 | +1.67% | Deal | |||
| BRBY | Burberry Group plc | 1,343.50 | +10.00 | +0.75% | Deal | |||
| BYIT | Bytes Technology Group plc | 338.20 | -3.60 | -1.05% | Deal | |||
| CCR | C & C Group plc | 179.20 | +2.20 | +1.24% | Deal | |||
| CABP | CAB Payment Holdings plc | 48.50 | 0.00 | 0.00% | Deal | |||
| CLDN | Caledonia Investments plc | 3,605.00 | +5.00 | +0.14% | Deal | |||
| CPI | Capita plc | 324.00 | -17.00 | -4.99% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,830.00 | +10.00 | +0.21% | Deal | |||
| CAPD | Capital Limited | 95.40 | +0.60 | +0.63% | Deal | |||
| CNE | Capricorn Energy plc | 227.50 | +0.50 | +0.22% | Deal | |||
| CARD | Card Factory plc | 88.20 | +0.20 | +0.23% | Deal | |||
| CCL | Carnival plc | 2,066.00 | +57.00 | +2.84% | Deal | |||
| CARR | Carrs Group plc | 149.00 | +6.00 | +4.20% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 198.50 | +4.50 | +2.32% | Deal | |||
| CNA | Centrica plc | 158.75 | -5.35 | -3.26% | Deal | |||
| CWR | Ceres Power Holdings | 99.85 | -0.25 | -0.25% | Deal | |||
| CHG | Chemring Group plc | 549.00 | -10.00 | -1.79% | Deal | |||
| CSN | Chesnara plc | 261.00 | -1.00 | -0.38% | Deal | |||
| CHRY | Chrysalis Investments Limited | 111.00 | -0.20 | -0.18% | Deal | |||
| ||||||||
| ||||||||
