We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE All Share: Market overview

4,782.07
9.29 (0.19%)
Day high
4,786.51
Day low
4,772.38

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 Next »
III 3i Group Plc 4,132.00 +11.00 +0.27% Deal
3IN 3i Infrastructure plc 342.75 0.00 0.00% Deal
FOUR 4imprint Group plc 3,652.50 -20.00 -0.55% Deal
AAIF Aberdeen Asian Income Fund Limited 224.00 +2.00 +0.90% Deal
AEI Aberdeen Equity Income Trust Plc 353.00 0.00 0.00% Deal
ABDN Aberdeen Group Plc 188.35 +1.30 +0.69% Deal
AGVI Aberforth Geared Value & Income Trust Plc 0.00 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust plc 1,539.00 +6.00 +0.39% Deal
AAS Abrdn Asia Focus Plc 323.00 0.00 0.00% Deal
ADIG Abrdn Diversified Income & Growth Trust 46.20 -0.50 -1.09% Deal
ASLI Abrdn European Logistics Income Plc 61.70 0.00 0.00% Deal
ANII Abrdn New India Investment Trust 825.00 0.00 0.00% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 529.50 0.00 0.00% Deal
ADM Admiral Group 3,278.00 +10.00 +0.31% Deal
AEWU AEW UK REIT plc 108.40 0.00 0.00% Deal
AAF Airtel Africa plc 181.45 +1.20 +0.67% Deal
AJB AJ Bell Plc 514.75 +3.50 +0.68% Deal
ALFA Alfa Financial Software Holdings Ltd 224.25 0.00 0.00% Deal
ALW Alliance Witan plc 1,224.00 +2.00 +0.16% Deal
ATT Allianz Technology Trust plc 423.00 -1.00 -0.24% Deal
ALPH Alpha Group International plc 3,177.50 -25.00 -0.78% Deal
AAL Anglo American Plc 2,186.00 +34.50 +1.60% Deal
AEP Anglo-Eastern Plantations plc 876.00 0.00 0.00% Deal
ANTO Antofagasta plc 1,859.50 +50.00 +2.76% Deal
AO. AO World plc 97.25 0.00 0.00% Deal
APAX Apax Global Alpha Limited 124.70 +1.60 +1.29% Deal
APN Applied Nutrition plc 125.10 0.00 0.00% Deal
APTD Aptitude Software Group plc 340.50 0.00 0.00% Deal
AFL Artemis UK Future Leaders plc 382.50 0.00 0.00% Deal
ASHM Ashmore Group plc 157.50 +1.00 +0.64% Deal
AIE Ashoka India Equity Inv Trust Plc 282.25 0.00 0.00% Deal
AHT Ashtead Group plc 4,631.00 -37.00 -0.79% Deal
ASC ASOS plc 302.25 -0.50 -0.17% Deal
ABF Associated British Foods plc 2,067.50 +11.00 +0.53% Deal
AGR Assura plc 50.45 +0.20 +0.40% Deal
AML Aston Martin Lagonda 80.17 -0.30 -0.38% Deal
AZN AstraZeneca plc 10,176.00 +60.00 +0.59% Deal
ATYM Atalaya Mining Copper SA 457.50 +4.00 +0.88% Deal
ATG Auction Technology Group plc 455.25 0.00 0.00% Deal
AUGM Augmentum Fintech plc 96.80 -4.50 -4.43% Deal
ARR Aurora UK Alpha Plc 257.00 -1.00 -0.39% Deal
AUTO Auto Trader Group plc 822.00 -2.60 -0.32% Deal
AGT AVI Global Trust plc 239.75 -0.50 -0.21% Deal
AJOT AVI Japan Opportunity Trust Plc 175.25 -1.00 -0.57% Deal
AV. Aviva Plc 621.20 +2.00 +0.32% Deal
AVON Avon Technologies Plc 1,931.00 +2.00 +0.10% Deal
BME B&M European Value Retail SA 276.50 +5.20 +1.92% Deal
BAB Babcock International Group 1,147.00 -2.00 -0.17% Deal
BA. BAE Systems plc 1,876.75 -10.50 -0.56% Deal
BGCG Baillie Gifford China Growth Trust plc 244.00 -2.00 -0.82% Deal
BGEU Baillie Gifford European Growth Trust Plc 101.25 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 807.00 0.00 0.00% Deal
BGS Baillie Gifford Shin Nippon plc 124.10 0.00 0.00% Deal
BGUK Baillie Gifford UK Growth Trust plc 199.25 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 246.50 0.00 0.00% Deal
BAKK Bakkavor Group Plc 218.00 +2.50 +1.16% Deal
BBY Balfour Beatty plc 523.50 +1.00 +0.19% Deal
BCG Baltic Classifieds Group plc 372.00 -1.50 -0.40% Deal
BNKR Bankers Investment Trust plc 120.70 0.00 0.00% Deal
BARC Barclays plc 334.02 -3.25 -0.96% Deal
BAG Barr (A.G.) 689.00 -1.00 -0.15% Deal
BTRW Barratt Redrow Plc 450.65 -5.40 -1.18% Deal
BEZ Beazley plc 941.50 +6.50 +0.70% Deal
BBH Bellevue Healthcare Trust plc 118.50 0.00 0.00% Deal
BWY Bellway plc 2,869.00 -16.00 -0.55% Deal
BKG Berkeley Group Holdings plc 3,868.00 +8.00 +0.21% Deal
BHMG BH Macro Ltd 394.00 0.00 0.00% Deal
BYG Big Yellow Group 1,014.00 +2.00 +0.20% Deal
BIOG Biotech Growth Trust plc (The) 712.00 +2.00 +0.28% Deal
BRAI BlackRock American Income Trust Plc 194.50 +0.50 +0.26% Deal
BERI BlackRock Energy And Resources Income Trust plc 114.25 0.00 0.00% Deal
BRFI BlackRock Frontiers Investment Trust plc 156.00 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 593.50 0.00 0.00% Deal
BRLA BlackRock Latin American Investment Trust plc 350.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust plc 1,317.00 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 598.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust plc 531.50 -1.00 -0.19% Deal
BMY Bloomsbury Publishing plc 510.50 -6.00 -1.17% Deal
BSIF Bluefield Solar Income Fund Limited 96.70 0.00 0.00% Deal
BOY Bodycote plc 584.25 -1.00 -0.17% Deal
BOOT Boot (Henry) plc 225.00 0.00 0.00% Deal
BP. BP Plc 364.27 -1.45 -0.40% Deal
BMS Braemar Plc 218.50 +6.00 +2.86% Deal
BREE Breedon Group plc 384.90 -0.80 -0.21% Deal
BPT Bridgepoint Group plc 310.70 +1.40 +0.45% Deal
BATS British American Tobacco plc 3,462.00 -1.00 -0.03% Deal
BLND British Land Co plc 378.30 +2.20 +0.58% Deal
BRK Brooks Macdonald Group 1,700.00 0.00 0.00% Deal
BASC Brown Advisory US Smaller Companies 1,270.00 -10.00 -0.79% Deal
BUT Brunner Investment Trust plc 1,411.00 0.00 0.00% Deal
BT.A BT Group plc 195.55 +1.80 +0.93% Deal
BNZL Bunzl plc 2,322.00 +2.00 +0.09% Deal
BRBY Burberry Group plc 1,185.25 +4.00 +0.34% Deal
BYIT Bytes Technology Group plc 511.50 -1.50 -0.29% Deal
CCR C & C Group plc 163.50 +0.80 +0.49% Deal
CABP CAB Payment Holdings plc 47.23 +1.30 +2.83% Deal
CLDN Caledonia Investments plc 3,692.50 0.00 0.00% Deal
CPI Capita plc 333.50 +15.50 +4.65% Deal
CGT Capital Gearing Trust plc 4,755.00 0.00 0.00% Deal
CAPD Capital Limited 85.40 0.00 0.00% Deal
CNE Capricorn Energy plc 225.25 0.00 0.00% Deal
CARD Card Factory plc 90.60 -0.10 -0.11% Deal
CCL Carnival plc 1,848.00 +21.00 +1.15% Deal
CARR Carrs Group plc 146.50 0.00 0.00% Deal
CCJI CC Japan Income & Growth Trust plc 195.00 0.00 0.00% Deal
CNA Centrica plc 162.57 +1.00 +0.62% Deal
CWR Ceres Power Holdings 83.88 0.00 0.00% Deal
CHG Chemring Group plc 561.50 -4.00 -0.71% Deal
CSN Chesnara plc 299.00 0.00 0.00% Deal
CHRY Chrysalis Investments Limited 109.10 +0.20 +0.18% Deal
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Loading...