FTSE All Share: Market overview
5,664.45
2.96 (0.05%)Day high
5,694.31
5,694.31
Day low
5,648.38
5,648.38
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,690.50 | -7.00 | -0.26% | Deal | |||
| 3IN | 3i Infrastructure plc | 348.00 | +3.00 | +0.87% | Deal | |||
| FOUR | 4imprint Group plc | 3,638.00 | +52.00 | +1.45% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 402.00 | +10.00 | +2.55% | Deal | |||
| AAIF | Aberdeen Asian Income Fund Limited | 285.00 | +2.00 | +0.71% | Deal | |||
| AEI | Aberdeen Equity Income Trust Plc | 409.00 | +2.00 | +0.49% | Deal | |||
| ABDN | Aberdeen Group Plc | 200.70 | +1.90 | +0.96% | Deal | |||
| ANII | Aberdeen New India Investmen Trust | 692.00 | +6.00 | +0.87% | Deal | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | 492.50 | +3.50 | +0.72% | Deal | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | 87.75 | +1.75 | +2.03% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,514.00 | +2.00 | +0.13% | Deal | |||
| ASLI | Abrdn European Logistics Income Plc | 27.75 | +0.25 | +0.91% | Deal | |||
| ADM | Admiral Group | 3,257.00 | -6.00 | -0.18% | Deal | |||
| AEP | AEP Plantations Plc | 1,856.00 | -24.00 | -1.28% | Deal | |||
| AEWU | AEW UK REIT plc | 107.40 | +2.80 | +2.68% | Deal | |||
| AAF | Airtel Africa plc | 384.60 | -3.00 | -0.77% | Deal | |||
| AJB | AJ Bell Plc | 520.00 | -10.00 | -1.89% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 148.80 | -0.20 | -0.13% | Deal | |||
| ALW | Alliance Witan plc | 1,252.00 | +2.00 | +0.16% | Deal | |||
| ATT | Allianz Technology Trust plc | 568.00 | +13.00 | +2.34% | Deal | |||
| AAL | Anglo American Plc | 3,506.50 | +48.50 | +1.40% | Deal | |||
| ANTO | Antofagasta plc | 3,788.00 | +111.00 | +3.02% | Deal | |||
| AO. | AO World plc | 95.00 | +6.20 | +6.98% | Deal | |||
| APN | Applied Nutrition plc | 224.00 | +4.00 | +1.82% | Deal | |||
| APTD | Aptitude Software Group plc | 235.00 | 0.00 | 0.00% | Deal | |||
| AFL | Artemis UK Future Leaders plc | 330.00 | 0.00 | 0.00% | Deal | |||
| ASHM | Ashmore Group plc | 218.60 | +3.00 | +1.39% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 237.50 | +3.50 | +1.50% | Deal | |||
| AT. | Ashtead Technology Holdings Plc | 472.10 | +22.00 | +4.89% | Deal | |||
| ASC | ASOS plc | 215.50 | +1.50 | +0.70% | Deal | |||
| ABF | Associated British Foods plc | 1,920.00 | +21.50 | +1.13% | Deal | |||
| AML | Aston Martin Lagonda | 42.10 | +1.90 | +4.73% | Deal | |||
| AZN | AstraZeneca plc | 15,230.00 | -46.00 | -0.30% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 794.00 | +26.00 | +3.39% | Deal | |||
| ATG | Auction Technology Group plc | 333.00 | +6.20 | +1.90% | Deal | |||
| AUGM | Augmentum Fintech plc | 109.00 | +0.50 | +0.46% | Deal | |||
| ARR | Aurora UK Alpha Plc | 238.00 | +1.00 | +0.42% | Deal | |||
| AUTO | Autotrader Group Plc | 474.40 | +0.50 | +0.11% | Deal | |||
| AGT | AVI Global Trust plc | 252.50 | +1.00 | +0.40% | Deal | |||
| AJOT | AVI Japan Opportunity Trust Plc | 177.00 | -0.50 | -0.28% | Deal | |||
| AV. | Aviva Plc | 626.60 | -4.50 | -0.71% | Deal | |||
| AVON | Avon Technologies Plc | 1,732.00 | -38.00 | -2.15% | Deal | |||
| BME | B&M European Value Retail | 174.50 | -8.50 | -4.64% | Deal | |||
| BAB | Babcock International Group | 1,257.50 | -22.50 | -1.76% | Deal | |||
| BA. | BAE Systems plc | 2,194.00 | -75.00 | -3.31% | Deal | |||
| BGCG | Baillie Gifford China Growth Trust plc | 302.00 | +4.00 | +1.34% | Deal | |||
| BGEU | Baillie Gifford European Growth Trust Plc | 98.00 | +1.00 | +1.03% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 874.00 | -1.00 | -0.11% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 142.40 | +1.80 | +1.28% | Deal | |||
| BGUK | Baillie Gifford UK Growth Trust plc | 198.50 | +2.00 | +1.02% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 298.50 | -2.50 | -0.83% | Deal | |||
| BBY | Balfour Beatty plc | 823.50 | -0.50 | -0.06% | Deal | |||
| BCG | Baltic Classifieds Group plc | 197.00 | +6.10 | +3.20% | Deal | |||
| BNKR | Bankers Investment Trust plc | 136.20 | +0.80 | +0.59% | Deal | |||
| BARC | Barclays plc | 441.00 | +7.55 | +1.74% | Deal | |||
| BAG | Barr (A.G.) | 645.50 | -2.50 | -0.39% | Deal | |||
| BTRW | Barratt Redrow Plc | 263.10 | +0.90 | +0.34% | Deal | |||
| BEZ | Beazley plc | 1,273.00 | +1.00 | +0.08% | Deal | |||
| BWY | Bellway plc | 1,983.00 | -25.00 | -1.25% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,448.00 | -2.00 | -0.06% | Deal | |||
| BHMG | BH Macro Ltd | 411.00 | -1.00 | -0.24% | Deal | |||
| BYG | Big Yellow Group | 892.00 | +4.50 | +0.51% | Deal | |||
| BPCR | BioPharma Credit plc | 0.94 | 0.00 | 0.00% | Deal | |||
| BIOG | Biotech Growth Trust plc (The) | 1,286.00 | -4.00 | -0.31% | Deal | |||
| BRAI | BlackRock American Income Trust Plc | 248.00 | +2.00 | +0.81% | Deal | |||
| BERI | BlackRock Energy And Resources Income Trust plc | 193.50 | +1.00 | +0.52% | Deal | |||
| BRFI | BlackRock Frontiers Investment Trust plc | 191.00 | +7.00 | +3.80% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 561.00 | +10.00 | +1.81% | Deal | |||
| BRLA | BlackRock Latin American Investment Trust plc | 485.50 | +7.00 | +1.46% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,272.00 | +22.00 | +1.76% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 552.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 992.00 | +10.00 | +1.02% | Deal | |||
| BMY | Bloomsbury Publishing plc | 579.00 | +4.00 | +0.70% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 85.00 | +0.60 | +0.71% | Deal | |||
| BOY | Bodycote plc | 691.00 | +12.00 | +1.77% | Deal | |||
| BOOT | Boot (Henry) plc | 185.00 | -1.00 | -0.54% | Deal | |||
| BP. | BP Plc | 574.10 | -6.40 | -1.10% | Deal | |||
| BMS | Braemar Plc | 220.00 | 0.00 | 0.00% | Deal | |||
| BREE | Breedon Group plc | 319.20 | +2.40 | +0.76% | Deal | |||
| BPT | Bridgepoint Group plc | 240.40 | +2.40 | +1.01% | Deal | |||
| BATS | British American Tobacco plc | 4,351.00 | +15.00 | +0.35% | Deal | |||
| BLND | British Land Co plc | 380.40 | +0.20 | +0.05% | Deal | |||
| BRK | Brooks Macdonald Group | 1,400.00 | -30.00 | -2.10% | Deal | |||
| BASC | Brown Advisory US Smaller Companies | 1,375.00 | -2.50 | -0.18% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,450.00 | +12.00 | +0.83% | Deal | |||
| BT.A | BT Group plc | 215.85 | +0.40 | +0.19% | Deal | |||
| BNZL | Bunzl plc | 2,352.00 | +18.00 | +0.77% | Deal | |||
| BRBY | Burberry Group plc | 1,157.40 | +24.00 | +2.12% | Deal | |||
| BYIT | Bytes Technology Group plc | 284.00 | 0.00 | 0.00% | Deal | |||
| CCR | C & C Group plc | 123.00 | +2.00 | +1.65% | Deal | |||
| CABP | CAB Payment Holdings plc | 86.60 | +1.10 | +1.29% | Deal | |||
| CLDN | Caledonia Investments plc | 339.00 | -2.00 | -0.59% | Deal | |||
| CPI | Capita plc | 263.50 | +2.00 | +0.76% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,050.00 | -10.00 | -0.20% | Deal | |||
| CAPD | Capital Limited | 125.00 | -4.50 | -3.47% | Deal | |||
| CNE | Capricorn Energy plc | 327.00 | -1.00 | -0.30% | Deal | |||
| CARD | Card Factory plc | 64.90 | -0.30 | -0.46% | Deal | |||
| CCL | Carnival plc | 2,061.00 | +25.00 | +1.23% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 242.00 | +2.00 | +0.83% | Deal | |||
| CNA | Centrica plc | 211.40 | -1.70 | -0.80% | Deal | |||
| CWR | Ceres Power Holdings | 307.00 | -15.60 | -4.84% | Deal | |||
| CHG | Chemring Group plc | 546.00 | -8.00 | -1.44% | Deal | |||
| CSN | Chesnara plc | 292.00 | -1.00 | -0.34% | Deal | |||
| CHRY | Chrysalis Investments Limited | 84.60 | -0.20 | -0.24% | Deal | |||
| CLIG | City of London Investment Group plc | 408.00 | +5.00 | +1.24% | Deal | |||
| CTY | City Of London Investment Trust | 570.00 | +4.00 | +0.71% | Deal | |||
| CKN | Clarkson plc | 4,758.00 | +8.00 | +0.17% | Deal | |||
| CBG | Close Brothers Group plc | 413.40 | -7.80 | -1.85% | Deal | |||
| CLI | CLS Holdings plc | 48.25 | +1.40 | +2.99% | Deal | |||
| CMCX | CMC Markets Plc | 375.50 | +2.50 | +0.67% | Deal | |||
| ||||||||
| ||||||||
